Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2007-10-25 00:00:00.859 298 13289.59 618.65 57319.98 88888.00 2007-10-25 00:00:01.859 298 13289.33 618.77 57319.37 88888.00 2007-10-25 00:00:02.859 298 13289.46 618.65 57319.86 88888.00 2007-10-25 00:00:03.859 298 13289.33 618.40 57319.62 88888.00 2007-10-25 00:00:04.859 298 13289.33 618.53 57319.62 88888.00 2007-10-25 00:00:05.859 298 13289.21 618.77 57320.11 88888.00 2007-10-25 00:00:06.859 298 13289.85 618.15 57319.00 88888.00 2007-10-25 00:00:07.859 298 13289.72 618.28 57319.25 88888.00 2007-10-25 00:00:08.859 298 13289.46 618.90 57319.74 88888.00 2007-10-25 00:00:09.859 298 13290.24 619.39 57319.86 88888.00 2007-10-25 00:00:10.859 298 13289.59 619.02 57319.98 88888.00 2007-10-25 00:00:11.859 298 13289.85 619.39 57319.62 88888.00 2007-10-25 00:00:12.859 298 13289.85 619.39 57319.62 88888.00 2007-10-25 00:00:13.859 298 13289.98 618.77 57319.50 88888.00 2007-10-25 00:00:14.859 298 13289.46 618.77 57319.13 88888.00 2007-10-25 00:00:15.859 298 13290.24 618.90 57319.50 88888.00 2007-10-25 00:00:16.859 298 13289.85 618.77 57319.62 88888.00 2007-10-25 00:00:17.859 298 13289.72 618.90 57319.62 88888.00 2007-10-25 00:00:18.859 298 13290.11 618.90 57319.62 88888.00 2007-10-25 00:00:19.859 298 13289.98 618.90 57320.23 88888.00 2007-10-25 00:00:20.859 298 13289.98 618.65 57319.86 88888.00 2007-10-25 00:00:21.859 298 13290.37 619.39 57319.37 88888.00 2007-10-25 00:00:22.859 298 13289.98 619.15 57319.62 88888.00 2007-10-25 00:00:23.859 298 13289.59 618.77 57320.11 88888.00 2007-10-25 00:00:24.859 298 13289.21 619.64 57319.98 88888.00 2007-10-25 00:00:25.859 298 13290.24 619.15 57320.23 88888.00 2007-10-25 00:00:26.859 298 13289.33 619.02 57319.98 88888.00 2007-10-25 00:00:27.859 298 13289.72 618.90 57319.62 88888.00 2007-10-25 00:00:28.859 298 13289.85 619.15 57319.00 88888.00 2007-10-25 00:00:29.859 298 13290.11 618.90 57319.74 88888.00 2007-10-25 00:00:30.859 298 13290.24 619.52 57320.23 88888.00 2007-10-25 00:00:31.859 298 13290.24 619.76 57320.23 88888.00 2007-10-25 00:00:32.859 298 13290.50 619.39 57319.37 88888.00 2007-10-25 00:00:33.859 298 13289.85 619.02 57320.11 88888.00 2007-10-25 00:00:34.859 298 13289.85 618.90 57319.62 88888.00 2007-10-25 00:00:35.859 298 13290.37 618.77 57319.86 88888.00 2007-10-25 00:00:36.859 298 13289.85 618.65 57319.25 88888.00 2007-10-25 00:00:37.859 298 13289.46 619.27 57319.62 88888.00 2007-10-25 00:00:38.859 298 13289.98 619.15 57320.59 88888.00 2007-10-25 00:00:39.859 298 13290.37 619.27 57319.86 88888.00 2007-10-25 00:00:40.859 298 13290.37 618.77 57319.86 88888.00 2007-10-25 00:00:41.859 298 13291.15 619.64 57319.62 88888.00 2007-10-25 00:00:42.859 298 13289.33 619.02 57320.11 88888.00 2007-10-25 00:00:43.859 298 13289.72 618.90 57320.11 88888.00 2007-10-25 00:00:44.859 298 13290.50 619.27 57320.11 88888.00 2007-10-25 00:00:45.859 298 13290.76 618.65 57320.47 88888.00 2007-10-25 00:00:46.859 298 13290.63 618.28 57319.98 88888.00 2007-10-25 00:00:47.859 298 13289.85 618.90 57320.35 88888.00 2007-10-25 00:00:48.859 298 13290.50 618.77 57319.86 88888.00 2007-10-25 00:00:49.859 298 13289.98 618.90 57319.86 88888.00 2007-10-25 00:00:50.859 298 13290.50 619.39 57320.11 88888.00 2007-10-25 00:00:51.859 298 13290.89 618.77 57319.74 88888.00 2007-10-25 00:00:52.859 298 13290.89 619.02 57320.23 88888.00 2007-10-25 00:00:53.859 298 13291.15 618.90 57319.50 88888.00 2007-10-25 00:00:54.859 298 13291.02 619.39 57319.98 88888.00 2007-10-25 00:00:55.859 298 13290.89 619.39 57320.23 88888.00 2007-10-25 00:00:56.859 298 13290.24 619.64 57319.86 88888.00 2007-10-25 00:00:57.859 298 13291.41 619.39 57319.62 88888.00 2007-10-25 00:00:58.859 298 13290.76 619.02 57320.23 88888.00 2007-10-25 00:00:59.859 298 13291.54 619.52 57320.23 88888.00 2007-10-25 00:01:00.859 298 13291.15 618.90 57319.86 88888.00 2007-10-25 00:01:01.859 298 13291.41 619.02 57319.86 88888.00 2007-10-25 00:01:02.859 298 13290.76 619.76 57320.35 88888.00 2007-10-25 00:01:03.859 298 13290.89 619.27 57320.11 88888.00 2007-10-25 00:01:04.859 298 13291.80 619.02 57320.23 88888.00 2007-10-25 00:01:05.859 298 13291.41 619.64 57320.59 88888.00 2007-10-25 00:01:06.859 298 13290.50 619.39 57320.23 88888.00 2007-10-25 00:01:07.859 298 13290.63 619.52 57320.11 88888.00 2007-10-25 00:01:08.859 298 13291.15 619.39 57320.11 88888.00 2007-10-25 00:01:09.859 298 13290.89 619.39 57320.35 88888.00 2007-10-25 00:01:10.859 298 13291.15 619.15 57320.11 88888.00 2007-10-25 00:01:11.859 298 13291.15 619.64 57320.11 88888.00 2007-10-25 00:01:12.859 298 13291.15 619.39 57320.23 88888.00 2007-10-25 00:01:13.859 298 13291.15 619.39 57320.47 88888.00 2007-10-25 00:01:14.859 298 13291.15 619.89 57320.72 88888.00 2007-10-25 00:01:15.859 298 13291.67 619.15 57319.86 88888.00 2007-10-25 00:01:16.859 298 13290.76 619.39 57319.98 88888.00 2007-10-25 00:01:17.859 298 13291.41 619.27 57320.23 88888.00 2007-10-25 00:01:18.859 298 13291.41 619.64 57320.11 88888.00 2007-10-25 00:01:19.859 298 13290.76 619.64 57319.98 88888.00 2007-10-25 00:01:20.859 298 13291.28 618.90 57319.86 88888.00 2007-10-25 00:01:21.859 298 13291.15 619.76 57320.23 88888.00 2007-10-25 00:01:22.859 298 13291.41 619.15 57320.84 88888.00 2007-10-25 00:01:23.859 298 13291.54 619.39 57320.35 88888.00 2007-10-25 00:01:24.859 298 13291.02 619.39 57319.62 88888.00 2007-10-25 00:01:25.859 298 13290.76 618.65 57320.47 88888.00 2007-10-25 00:01:26.859 298 13291.67 618.90 57320.11 88888.00 2007-10-25 00:01:27.859 298 13290.89 619.76 57320.72 88888.00 2007-10-25 00:01:28.859 298 13290.89 619.89 57320.47 88888.00 2007-10-25 00:01:29.859 298 13291.93 619.02 57320.23 88888.00 2007-10-25 00:01:30.859 298 13292.06 618.90 57320.47 88888.00 2007-10-25 00:01:31.859 298 13291.41 619.64 57319.86 88888.00 2007-10-25 00:01:32.859 298 13290.37 619.02 57320.59 88888.00 2007-10-25 00:01:33.859 298 13290.76 619.27 57320.23 88888.00 2007-10-25 00:01:34.859 298 13291.28 619.52 57320.35 88888.00 2007-10-25 00:01:35.859 298 13291.02 619.27 57320.11 88888.00 2007-10-25 00:01:36.859 298 13291.15 619.39 57319.86 88888.00 2007-10-25 00:01:37.859 298 13291.41 619.15 57320.84 88888.00 2007-10-25 00:01:38.859 298 13291.80 619.52 57320.96 88888.00 2007-10-25 00:01:39.859 298 13291.67 619.27 57320.72 88888.00 2007-10-25 00:01:40.859 298 13291.93 619.64 57320.59 88888.00 2007-10-25 00:01:41.859 298 13292.06 619.52 57320.23 88888.00 2007-10-25 00:01:42.859 298 13291.54 619.89 57320.84 88888.00 2007-10-25 00:01:43.859 298 13292.19 619.64 57320.72 88888.00 2007-10-25 00:01:44.859 298 13291.80 620.01 57320.59 88888.00 2007-10-25 00:01:45.859 298 13291.93 619.64 57320.72 88888.00 2007-10-25 00:01:46.859 298 13291.67 619.27 57320.23 88888.00 2007-10-25 00:01:47.858 298 13292.58 620.26 57320.47 88888.00 2007-10-25 00:01:48.858 298 13291.80 618.77 57320.23 88888.00 2007-10-25 00:01:49.858 298 13292.58 620.38 57320.72 88888.00 2007-10-25 00:01:50.858 298 13292.19 619.52 57320.23 88888.00 2007-10-25 00:01:51.858 298 13292.32 619.39 57321.08 88888.00 2007-10-25 00:01:52.858 298 13292.32 619.52 57320.47 88888.00 2007-10-25 00:01:53.858 298 13291.67 619.89 57320.72 88888.00 2007-10-25 00:01:54.858 298 13291.93 620.01 57320.72 88888.00 2007-10-25 00:01:55.858 298 13291.54 620.26 57320.96 88888.00 2007-10-25 00:01:56.858 298 13291.93 620.51 57321.21 88888.00 2007-10-25 00:01:57.858 298 13292.58 620.88 57320.11 88888.00 2007-10-25 00:01:58.858 298 13291.80 620.38 57320.84 88888.00 2007-10-25 00:01:59.858 298 13292.06 620.76 57320.47 88888.00 2007-10-25 00:02:00.858 298 13292.06 620.63 57321.08 88888.00 2007-10-25 00:02:01.858 298 13291.80 620.51 57320.84 88888.00 2007-10-25 00:02:02.858 298 13292.32 620.14 57321.08 88888.00 2007-10-25 00:02:03.858 298 13291.41 620.01 57320.47 88888.00 2007-10-25 00:02:04.858 298 13291.41 620.38 57320.11 88888.00 2007-10-25 00:02:05.858 298 13291.80 621.00 57320.72 88888.00 2007-10-25 00:02:06.858 298 13291.80 620.38 57320.72 88888.00 2007-10-25 00:02:07.858 298 13291.28 620.38 57320.59 88888.00 2007-10-25 00:02:08.858 298 13291.15 620.51 57320.84 88888.00 2007-10-25 00:02:09.858 298 13291.15 620.51 57320.96 88888.00 2007-10-25 00:02:10.858 298 13291.67 620.76 57320.96 88888.00 2007-10-25 00:02:11.858 298 13291.28 620.63 57320.35 88888.00 2007-10-25 00:02:12.858 298 13291.02 620.38 57320.72 88888.00 2007-10-25 00:02:13.858 298 13291.02 620.63 57320.72 88888.00 2007-10-25 00:02:14.858 298 13292.71 620.63 57321.08 88888.00 2007-10-25 00:02:15.858 298 13291.41 621.00 57320.84 88888.00 2007-10-25 00:02:16.858 298 13291.41 621.13 57320.72 88888.00 2007-10-25 00:02:17.858 298 13291.28 620.88 57320.72 88888.00 2007-10-25 00:02:18.858 298 13291.41 621.00 57321.21 88888.00 2007-10-25 00:02:19.858 298 13291.02 621.13 57320.47 88888.00 2007-10-25 00:02:20.858 298 13291.15 621.25 57320.72 88888.00 2007-10-25 00:02:21.858 298 13291.02 621.13 57319.98 88888.00 2007-10-25 00:02:22.858 298 13291.15 621.62 57321.21 88888.00 2007-10-25 00:02:23.858 298 13291.02 621.37 57320.72 88888.00 2007-10-25 00:02:24.858 298 13291.28 621.75 57320.47 88888.00 2007-10-25 00:02:25.858 298 13291.28 621.00 57320.96 88888.00 2007-10-25 00:02:26.858 298 13290.63 621.00 57320.47 88888.00 2007-10-25 00:02:27.858 298 13290.50 620.88 57320.72 88888.00 2007-10-25 00:02:28.858 298 13291.93 620.38 57320.23 88888.00 2007-10-25 00:02:29.858 298 13290.76 620.88 57320.47 88888.00 2007-10-25 00:02:30.858 298 13291.28 621.25 57321.08 88888.00 2007-10-25 00:02:31.858 298 13291.54 621.00 57320.47 88888.00 2007-10-25 00:02:32.858 298 13291.67 621.13 57321.21 88888.00 2007-10-25 00:02:33.858 298 13290.76 621.50 57320.96 88888.00 2007-10-25 00:02:34.858 298 13291.15 621.62 57321.21 88888.00 2007-10-25 00:02:35.858 298 13290.63 620.88 57320.96 88888.00 2007-10-25 00:02:36.858 298 13290.89 621.50 57320.84 88888.00 2007-10-25 00:02:37.858 298 13291.54 621.13 57320.84 88888.00 2007-10-25 00:02:38.858 298 13290.89 620.63 57320.59 88888.00 2007-10-25 00:02:39.858 298 13290.89 621.00 57321.21 88888.00 2007-10-25 00:02:40.858 298 13290.89 620.88 57321.08 88888.00 2007-10-25 00:02:41.858 298 13290.76 621.25 57320.96 88888.00 2007-10-25 00:02:42.858 298 13291.28 621.37 57320.72 88888.00 2007-10-25 00:02:43.858 298 13290.89 620.38 57321.08 88888.00 2007-10-25 00:02:44.858 298 13291.54 621.62 57321.21 88888.00 2007-10-25 00:02:45.858 298 13291.15 621.25 57320.59 88888.00 2007-10-25 00:02:46.858 298 13290.24 621.00 57320.72 88888.00 2007-10-25 00:02:47.858 298 13291.41 621.37 57320.72 88888.00 2007-10-25 00:02:48.858 298 13290.50 620.63 57320.96 88888.00 2007-10-25 00:02:49.858 298 13291.80 621.87 57320.47 88888.00 2007-10-25 00:02:50.858 298 13290.89 621.75 57321.08 88888.00 2007-10-25 00:02:51.858 298 13290.63 621.75 57320.47 88888.00 2007-10-25 00:02:52.858 298 13290.63 621.50 57321.08 88888.00 2007-10-25 00:02:53.858 298 13290.63 620.88 57320.72 88888.00 2007-10-25 00:02:54.858 298 13290.89 621.75 57320.47 88888.00 2007-10-25 00:02:55.858 298 13290.89 621.37 57320.96 88888.00 2007-10-25 00:02:56.858 298 13290.11 621.50 57321.33 88888.00 2007-10-25 00:02:57.858 298 13290.37 622.24 57320.47 88888.00 2007-10-25 00:02:58.858 298 13290.11 621.75 57320.96 88888.00 2007-10-25 00:02:59.858 298 13290.76 621.75 57320.23 88888.00 2007-10-25 00:03:00.858 298 13290.76 621.75 57320.84 88888.00 2007-10-25 00:03:01.858 298 13290.89 621.25 57320.23 88888.00 2007-10-25 00:03:02.858 298 13291.28 621.87 57320.72 88888.00 2007-10-25 00:03:03.858 298 13290.24 621.75 57320.84 88888.00 2007-10-25 00:03:04.858 298 13290.37 622.12 57320.47 88888.00 2007-10-25 00:03:05.858 298 13289.85 621.87 57320.59 88888.00 2007-10-25 00:03:06.858 298 13290.50 622.61 57320.96 88888.00 2007-10-25 00:03:07.858 298 13290.11 622.61 57320.72 88888.00 2007-10-25 00:03:08.858 298 13290.50 622.12 57320.96 88888.00 2007-10-25 00:03:09.858 298 13290.11 622.12 57320.84 88888.00 2007-10-25 00:03:10.858 298 13289.59 623.11 57321.08 88888.00 2007-10-25 00:03:11.858 298 13289.33 622.24 57319.98 88888.00 2007-10-25 00:03:12.858 298 13289.33 621.99 57320.23 88888.00 2007-10-25 00:03:13.858 298 13289.46 622.37 57320.72 88888.00 2007-10-25 00:03:14.858 298 13289.98 621.87 57320.72 88888.00 2007-10-25 00:03:15.858 298 13289.21 622.49 57320.11 88888.00 2007-10-25 00:03:16.858 298 13289.72 622.24 57321.33 88888.00 2007-10-25 00:03:17.858 298 13289.21 622.37 57321.08 88888.00 2007-10-25 00:03:18.858 298 13289.59 621.87 57320.59 88888.00 2007-10-25 00:03:19.858 298 13289.33 622.12 57320.11 88888.00 2007-10-25 00:03:20.858 298 13289.33 621.99 57320.96 88888.00 2007-10-25 00:03:21.858 298 13288.82 622.98 57320.59 88888.00 2007-10-25 00:03:22.858 298 13289.46 622.24 57321.08 88888.00 2007-10-25 00:03:23.858 298 13289.08 622.74 57320.96 88888.00 2007-10-25 00:03:24.858 298 13288.55 622.61 57320.47 88888.00 2007-10-25 00:03:25.858 298 13289.08 621.62 57320.96 88888.00 2007-10-25 00:03:26.858 298 13288.55 622.12 57320.59 88888.00 2007-10-25 00:03:27.858 298 13288.55 621.75 57320.35 88888.00 2007-10-25 00:03:28.858 298 13289.46 622.49 57320.47 88888.00 2007-10-25 00:03:29.858 298 13288.55 622.74 57320.35 88888.00 2007-10-25 00:03:30.858 298 13289.21 622.12 57320.35 88888.00 2007-10-25 00:03:31.858 298 13289.21 621.37 57320.72 88888.00 2007-10-25 00:03:32.858 298 13289.08 622.12 57321.08 88888.00 2007-10-25 00:03:33.858 298 13289.08 622.61 57320.11 88888.00 2007-10-25 00:03:34.858 298 13288.55 622.86 57320.72 88888.00 2007-10-25 00:03:35.858 298 13289.08 622.98 57319.74 88888.00 2007-10-25 00:03:36.858 298 13288.55 621.99 57320.23 88888.00 2007-10-25 00:03:37.858 298 13288.95 622.12 57320.23 88888.00 2007-10-25 00:03:38.858 298 13288.55 622.24 57319.98 88888.00 2007-10-25 00:03:39.858 298 13288.68 622.49 57320.59 88888.00 2007-10-25 00:03:40.858 298 13288.17 622.37 57319.62 88888.00 2007-10-25 00:03:41.858 298 13288.42 622.74 57320.11 88888.00 2007-10-25 00:03:42.858 298 13288.95 622.12 57319.98 88888.00 2007-10-25 00:03:43.858 298 13288.82 622.12 57320.84 88888.00 2007-10-25 00:03:44.858 298 13288.95 621.62 57319.74 88888.00 2007-10-25 00:03:45.858 298 13288.42 621.99 57320.35 88888.00 2007-10-25 00:03:46.858 298 13288.95 622.12 57320.35 88888.00 2007-10-25 00:03:47.858 298 13288.68 622.49 57320.23 88888.00 2007-10-25 00:03:48.858 298 13288.55 621.99 57320.35 88888.00 2007-10-25 00:03:49.858 298 13288.04 622.49 57319.98 88888.00 2007-10-25 00:03:50.858 298 13288.42 622.37 57320.47 88888.00 2007-10-25 00:03:51.858 298 13288.55 621.87 57320.35 88888.00 2007-10-25 00:03:52.858 298 13288.42 622.98 57320.72 88888.00 2007-10-25 00:03:53.858 298 13287.52 621.75 57319.86 88888.00 2007-10-25 00:03:54.858 298 13288.42 621.75 57320.11 88888.00 2007-10-25 00:03:55.858 298 13288.29 622.24 57320.59 88888.00 2007-10-25 00:03:56.858 298 13288.42 621.99 57319.62 88888.00 2007-10-25 00:03:57.858 298 13287.26 622.24 57319.98 88888.00 2007-10-25 00:03:58.858 298 13287.78 622.12 57320.11 88888.00 2007-10-25 00:03:59.858 298 13288.04 621.99 57320.23 88888.00 2007-10-25 00:04:00.858 298 13288.55 621.75 57319.37 88888.00 2007-10-25 00:04:01.858 298 13287.52 621.62 57319.98 88888.00 2007-10-25 00:04:02.858 298 13287.78 621.75 57320.11 88888.00 2007-10-25 00:04:03.858 298 13288.29 621.13 57319.62 88888.00 2007-10-25 00:04:04.858 298 13287.52 621.50 57319.98 88888.00 2007-10-25 00:04:05.858 298 13287.78 622.49 57319.62 88888.00 2007-10-25 00:04:06.858 298 13287.91 621.62 57319.50 88888.00 2007-10-25 00:04:07.858 298 13286.74 621.87 57319.86 88888.00 2007-10-25 00:04:08.858 298 13287.52 621.99 57319.37 88888.00 2007-10-25 00:04:09.858 298 13287.52 621.62 57320.11 88888.00 2007-10-25 00:04:10.858 298 13286.61 621.75 57320.72 88888.00 2007-10-25 00:04:11.858 298 13287.52 621.75 57319.74 88888.00 2007-10-25 00:04:12.858 298 13288.04 621.62 57320.23 88888.00 2007-10-25 00:04:13.858 298 13287.39 621.87 57320.72 88888.00 2007-10-25 00:04:14.858 298 13287.78 622.12 57319.37 88888.00 2007-10-25 00:04:15.858 298 13287.13 622.12 57319.86 88888.00 2007-10-25 00:04:16.858 298 13287.13 622.37 57319.37 88888.00 2007-10-25 00:04:17.858 298 13287.52 621.62 57320.11 88888.00 2007-10-25 00:04:18.858 298 13287.13 621.75 57319.25 88888.00 2007-10-25 00:04:19.858 298 13286.35 621.99 57319.00 88888.00 2007-10-25 00:04:20.858 298 13287.26 621.62 57319.86 88888.00 2007-10-25 00:04:21.858 298 13287.26 621.00 57319.50 88888.00 2007-10-25 00:04:22.858 298 13287.26 621.87 57319.74 88888.00 2007-10-25 00:04:23.858 298 13286.61 621.50 57320.59 88888.00 2007-10-25 00:04:24.858 298 13287.65 620.76 57319.13 88888.00 2007-10-25 00:04:25.858 298 13287.13 621.25 57319.74 88888.00 2007-10-25 00:04:26.858 298 13287.26 620.76 57319.00 88888.00 2007-10-25 00:04:27.858 298 13287.65 621.25 57319.13 88888.00 2007-10-25 00:04:28.858 298 13286.35 621.75 57319.62 88888.00 2007-10-25 00:04:29.858 298 13286.48 620.76 57319.62 88888.00 2007-10-25 00:04:30.858 298 13287.78 621.50 57318.88 88888.00 2007-10-25 00:04:31.858 298 13287.00 620.88 57319.50 88888.00 2007-10-25 00:04:32.858 298 13286.48 620.88 57319.50 88888.00 2007-10-25 00:04:33.858 298 13286.74 621.87 57319.00 88888.00 2007-10-25 00:04:34.858 298 13286.35 621.37 57319.37 88888.00 2007-10-25 00:04:35.858 298 13286.74 621.37 57319.13 88888.00 2007-10-25 00:04:36.858 298 13286.74 621.37 57319.00 88888.00 2007-10-25 00:04:37.858 298 13287.26 621.37 57319.00 88888.00 2007-10-25 00:04:38.858 298 13286.74 620.88 57319.00 88888.00 2007-10-25 00:04:39.858 298 13287.39 621.00 57319.37 88888.00 2007-10-25 00:04:40.858 298 13286.22 621.00 57318.88 88888.00 2007-10-25 00:04:41.858 298 13287.00 621.13 57319.13 88888.00 2007-10-25 00:04:42.858 298 13287.26 621.00 57319.00 88888.00 2007-10-25 00:04:43.858 298 13286.61 621.13 57318.52 88888.00 2007-10-25 00:04:44.858 298 13287.26 621.37 57318.88 88888.00 2007-10-25 00:04:45.858 298 13285.96 620.88 57318.27 88888.00 2007-10-25 00:04:46.858 298 13286.35 621.00 57318.88 88888.00 2007-10-25 00:04:47.858 298 13286.61 620.88 57319.86 88888.00 2007-10-25 00:04:48.858 298 13286.74 620.76 57319.13 88888.00 2007-10-25 00:04:49.858 298 13286.74 620.76 57318.88 88888.00 2007-10-25 00:04:50.858 298 13286.61 620.76 57318.03 88888.00 2007-10-25 00:04:51.858 298 13286.48 621.00 57319.62 88888.00 2007-10-25 00:04:52.858 298 13286.48 620.76 57319.00 88888.00 2007-10-25 00:04:53.858 298 13287.26 621.25 57318.88 88888.00 2007-10-25 00:04:54.858 298 13286.61 621.50 57319.00 88888.00 2007-10-25 00:04:55.858 298 13285.83 621.37 57318.88 88888.00 2007-10-25 00:04:56.858 298 13286.22 620.63 57318.64 88888.00 2007-10-25 00:04:57.858 298 13286.61 620.88 57319.25 88888.00 2007-10-25 00:04:58.858 298 13286.22 621.13 57319.37 88888.00 2007-10-25 00:04:59.858 298 13286.22 621.00 57318.76 88888.00 2007-10-25 00:05:00.858 298 13285.96 620.63 57319.62 88888.00 2007-10-25 00:05:01.858 298 13286.48 621.00 57318.76 88888.00 2007-10-25 00:05:02.858 298 13286.35 621.37 57318.76 88888.00 2007-10-25 00:05:03.858 298 13286.09 620.26 57318.76 88888.00 2007-10-25 00:05:04.858 298 13286.35 620.88 57318.76 88888.00 2007-10-25 00:05:05.858 298 13285.83 620.51 57318.64 88888.00 2007-10-25 00:05:06.858 298 13285.83 621.37 57319.25 88888.00 2007-10-25 00:05:07.858 298 13285.83 620.38 57318.88 88888.00 2007-10-25 00:05:08.858 298 13286.22 620.14 57319.50 88888.00 2007-10-25 00:05:09.858 298 13285.44 620.51 57319.37 88888.00 2007-10-25 00:05:10.858 298 13286.09 620.51 57318.88 88888.00 2007-10-25 00:05:11.858 298 13285.70 620.51 57318.52 88888.00 2007-10-25 00:05:12.858 298 13285.57 620.76 57318.64 88888.00 2007-10-25 00:05:13.858 298 13285.57 620.26 57318.64 88888.00 2007-10-25 00:05:14.858 298 13285.57 619.64 57318.39 88888.00 2007-10-25 00:05:15.858 298 13285.70 620.26 57318.64 88888.00 2007-10-25 00:05:16.858 298 13285.83 620.76 57318.15 88888.00 2007-10-25 00:05:17.858 298 13286.61 620.51 57318.27 88888.00 2007-10-25 00:05:18.858 298 13285.44 620.26 57318.52 88888.00 2007-10-25 00:05:19.858 298 13285.96 619.89 57318.03 88888.00 2007-10-25 00:05:20.858 298 13285.05 619.76 57318.64 88888.00 2007-10-25 00:05:21.858 298 13285.44 620.14 57318.27 88888.00 2007-10-25 00:05:22.858 298 13286.22 620.51 57319.13 88888.00 2007-10-25 00:05:23.858 298 13285.18 620.88 57318.76 88888.00 2007-10-25 00:05:24.858 298 13285.96 620.38 57318.27 88888.00 2007-10-25 00:05:25.858 298 13285.18 620.01 57318.52 88888.00 2007-10-25 00:05:26.858 298 13285.83 620.01 57318.64 88888.00 2007-10-25 00:05:27.858 298 13284.79 620.01 57318.52 88888.00 2007-10-25 00:05:28.858 298 13285.18 619.64 57318.64 88888.00 2007-10-25 00:05:29.858 298 13285.96 620.51 57318.39 88888.00 2007-10-25 00:05:30.858 298 13286.09 619.64 57318.52 88888.00 2007-10-25 00:05:31.858 298 13285.31 619.64 57318.52 88888.00 2007-10-25 00:05:32.858 298 13285.31 619.52 57318.15 88888.00 2007-10-25 00:05:33.858 298 13285.44 620.14 57318.39 88888.00 2007-10-25 00:05:34.858 298 13285.96 619.76 57318.03 88888.00 2007-10-25 00:05:35.858 298 13285.96 620.14 57318.15 88888.00 2007-10-25 00:05:36.858 298 13286.22 619.27 57319.00 88888.00 2007-10-25 00:05:37.858 298 13285.83 620.14 57318.27 88888.00 2007-10-25 00:05:38.858 298 13285.83 619.76 57318.64 88888.00 2007-10-25 00:05:39.858 298 13285.83 619.39 57319.00 88888.00 2007-10-25 00:05:40.858 298 13286.35 619.27 57318.03 88888.00 2007-10-25 00:05:41.858 298 13286.09 619.39 57318.27 88888.00 2007-10-25 00:05:42.858 298 13286.22 619.27 57318.15 88888.00 2007-10-25 00:05:43.858 298 13286.09 619.76 57318.52 88888.00 2007-10-25 00:05:44.858 298 13285.44 619.64 57317.78 88888.00 2007-10-25 00:05:45.858 298 13286.09 619.39 57318.27 88888.00 2007-10-25 00:05:46.858 298 13286.35 619.27 57317.66 88888.00 2007-10-25 00:05:47.858 298 13285.96 618.77 57318.39 88888.00 2007-10-25 00:05:48.858 298 13286.35 619.64 57317.66 88888.00 2007-10-25 00:05:49.858 298 13286.35 619.02 57318.64 88888.00 2007-10-25 00:05:50.858 298 13286.09 619.76 57317.78 88888.00 2007-10-25 00:05:51.858 298 13286.35 619.89 57317.91 88888.00 2007-10-25 00:05:52.858 298 13286.61 619.27 57317.91 88888.00 2007-10-25 00:05:53.858 298 13286.22 620.01 57318.15 88888.00 2007-10-25 00:05:54.858 298 13285.96 619.52 57318.27 88888.00 2007-10-25 00:05:55.858 298 13286.74 618.65 57318.88 88888.00 2007-10-25 00:05:56.858 298 13286.09 619.39 57317.91 88888.00 2007-10-25 00:05:57.858 298 13286.48 618.65 57318.15 88888.00 2007-10-25 00:05:58.858 298 13286.74 619.39 57318.27 88888.00 2007-10-25 00:05:59.858 298 13286.22 620.14 57318.15 88888.00 2007-10-25 00:06:00.858 298 13286.09 619.27 57318.15 88888.00 2007-10-25 00:06:01.858 298 13286.87 619.76 57317.78 88888.00 2007-10-25 00:06:02.858 298 13286.09 619.52 57318.27 88888.00 2007-10-25 00:06:03.858 298 13286.74 619.27 57317.66 88888.00 2007-10-25 00:06:04.858 298 13286.35 619.39 57317.29 88888.00 2007-10-25 00:06:05.858 298 13286.35 619.52 57317.91 88888.00 2007-10-25 00:06:06.858 298 13287.39 619.27 57317.66 88888.00 2007-10-25 00:06:07.858 298 13287.52 619.39 57317.91 88888.00 2007-10-25 00:06:08.858 298 13286.61 620.26 57317.78 88888.00 2007-10-25 00:06:09.858 298 13286.61 619.02 57318.52 88888.00 2007-10-25 00:06:10.858 298 13286.74 619.76 57317.66 88888.00 2007-10-25 00:06:11.858 298 13286.35 619.76 57318.64 88888.00 2007-10-25 00:06:12.858 298 13287.00 619.27 57318.15 88888.00 2007-10-25 00:06:13.858 298 13286.87 619.27 57318.03 88888.00 2007-10-25 00:06:14.858 298 13286.87 619.02 57318.76 88888.00 2007-10-25 00:06:15.858 298 13286.48 618.90 57318.03 88888.00 2007-10-25 00:06:16.858 298 13286.74 619.15 57317.91 88888.00 2007-10-25 00:06:17.858 298 13287.13 618.40 57318.15 88888.00 2007-10-25 00:06:18.858 298 13286.48 618.65 57318.15 88888.00 2007-10-25 00:06:19.858 298 13286.09 619.39 57318.03 88888.00 2007-10-25 00:06:20.858 298 13286.74 619.15 57318.39 88888.00 2007-10-25 00:06:21.858 298 13286.74 618.53 57318.03 88888.00 2007-10-25 00:06:22.858 298 13286.61 619.02 57318.39 88888.00 2007-10-25 00:06:23.858 298 13286.48 618.65 57317.78 88888.00 2007-10-25 00:06:24.858 298 13287.52 618.90 57317.78 88888.00 2007-10-25 00:06:25.858 298 13287.39 618.40 57317.54 88888.00 2007-10-25 00:06:26.858 298 13287.00 619.02 57317.91 88888.00 2007-10-25 00:06:27.858 298 13286.74 618.65 57318.39 88888.00 2007-10-25 00:06:28.858 298 13287.52 618.65 57318.15 88888.00 2007-10-25 00:06:29.858 298 13287.13 618.53 57317.78 88888.00 2007-10-25 00:06:30.858 298 13287.78 618.53 57318.15 88888.00 2007-10-25 00:06:31.858 298 13287.26 619.15 57317.66 88888.00 2007-10-25 00:06:32.858 298 13286.74 618.53 57318.39 88888.00 2007-10-25 00:06:33.858 298 13287.39 619.15 57317.78 88888.00 2007-10-25 00:06:34.858 298 13287.65 618.77 57318.15 88888.00 2007-10-25 00:06:35.858 298 13287.52 619.15 57318.03 88888.00 2007-10-25 00:06:36.858 298 13287.78 619.27 57318.03 88888.00 2007-10-25 00:06:37.858 298 13287.52 618.77 57317.91 88888.00 2007-10-25 00:06:38.858 298 13287.65 618.53 57318.15 88888.00 2007-10-25 00:06:39.858 298 13287.52 618.15 57318.03 88888.00 2007-10-25 00:06:40.858 298 13287.78 618.40 57318.39 88888.00 2007-10-25 00:06:41.858 298 13287.65 619.27 57317.66 88888.00 2007-10-25 00:06:42.858 298 13289.08 619.02 57318.27 88888.00 2007-10-25 00:06:43.858 298 13288.29 618.77 57317.91 88888.00 2007-10-25 00:06:44.858 298 13287.91 619.02 57317.66 88888.00 2007-10-25 00:06:45.858 298 13288.42 619.39 57318.15 88888.00 2007-10-25 00:06:46.858 298 13288.04 619.02 57317.91 88888.00 2007-10-25 00:06:47.858 298 13287.78 618.65 57317.66 88888.00 2007-10-25 00:06:48.858 298 13288.82 618.77 57318.39 88888.00 2007-10-25 00:06:49.858 298 13288.17 618.53 57317.78 88888.00 2007-10-25 00:06:50.858 298 13288.68 618.65 57318.27 88888.00 2007-10-25 00:06:51.858 298 13288.55 618.77 57317.41 88888.00 2007-10-25 00:06:52.858 298 13288.29 618.65 57317.78 88888.00 2007-10-25 00:06:53.858 298 13288.42 618.65 57317.66 88888.00 2007-10-25 00:06:54.858 298 13288.82 618.77 57318.27 88888.00 2007-10-25 00:06:55.858 298 13288.95 619.15 57317.54 88888.00 2007-10-25 00:06:56.858 298 13288.17 618.90 57317.41 88888.00 2007-10-25 00:06:57.858 298 13288.17 619.15 57317.91 88888.00 2007-10-25 00:06:58.858 298 13288.95 618.90 57318.76 88888.00 2007-10-25 00:06:59.858 298 13289.21 619.27 57317.54 88888.00 2007-10-25 00:07:00.858 298 13287.91 619.02 57317.91 88888.00 2007-10-25 00:07:01.858 298 13289.08 619.02 57318.15 88888.00 2007-10-25 00:07:02.858 298 13288.68 619.02 57318.15 88888.00 2007-10-25 00:07:03.858 298 13288.55 619.27 57318.03 88888.00 2007-10-25 00:07:04.858 298 13289.33 618.90 57318.52 88888.00 2007-10-25 00:07:05.858 298 13288.29 619.27 57318.27 88888.00 2007-10-25 00:07:06.858 298 13289.08 619.02 57317.66 88888.00 2007-10-25 00:07:07.858 298 13289.08 619.27 57318.76 88888.00 2007-10-25 00:07:08.858 298 13289.08 619.27 57317.91 88888.00 2007-10-25 00:07:09.858 298 13288.68 619.39 57317.54 88888.00 2007-10-25 00:07:10.858 298 13289.21 619.02 57318.52 88888.00 2007-10-25 00:07:11.858 298 13288.55 618.90 57318.15 88888.00 2007-10-25 00:07:12.858 298 13289.21 618.65 57318.39 88888.00 2007-10-25 00:07:13.858 298 13289.21 619.02 57318.52 88888.00 2007-10-25 00:07:14.858 298 13288.68 618.53 57318.52 88888.00 2007-10-25 00:07:15.858 298 13288.95 619.64 57317.91 88888.00 2007-10-25 00:07:16.858 298 13289.59 619.39 57318.39 88888.00 2007-10-25 00:07:17.858 298 13289.33 618.90 57318.76 88888.00 2007-10-25 00:07:18.858 298 13288.95 619.02 57318.52 88888.00 2007-10-25 00:07:19.858 298 13289.21 618.90 57318.39 88888.00 2007-10-25 00:07:20.858 298 13289.59 619.39 57318.52 88888.00 2007-10-25 00:07:21.858 298 13289.59 618.90 57318.03 88888.00 2007-10-25 00:07:22.858 298 13289.72 619.15 57318.76 88888.00 2007-10-25 00:07:23.858 298 13289.59 619.02 57317.91 88888.00 2007-10-25 00:07:24.858 298 13289.33 619.02 57318.76 88888.00 2007-10-25 00:07:25.858 298 13289.98 619.15 57318.76 88888.00 2007-10-25 00:07:26.858 298 13289.33 618.90 57317.91 88888.00 2007-10-25 00:07:27.858 298 13289.59 619.15 57318.76 88888.00 2007-10-25 00:07:28.858 298 13289.46 619.15 57318.15 88888.00 2007-10-25 00:07:29.858 298 13289.21 619.64 57318.88 88888.00 2007-10-25 00:07:30.858 298 13290.11 619.27 57317.91 88888.00 2007-10-25 00:07:31.858 298 13289.59 619.39 57318.76 88888.00 2007-10-25 00:07:32.858 298 13289.72 619.39 57318.27 88888.00 2007-10-25 00:07:33.858 298 13289.72 619.76 57318.03 88888.00 2007-10-25 00:07:34.858 298 13290.11 619.39 57318.15 88888.00 2007-10-25 00:07:35.858 298 13290.11 619.27 57317.91 88888.00 2007-10-25 00:07:36.858 298 13290.11 619.02 57317.66 88888.00 2007-10-25 00:07:37.858 298 13289.72 619.15 57318.52 88888.00 2007-10-25 00:07:38.858 298 13290.11 619.15 57318.27 88888.00 2007-10-25 00:07:39.858 298 13289.72 619.76 57318.76 88888.00 2007-10-25 00:07:40.858 298 13289.33 619.64 57318.39 88888.00 2007-10-25 00:07:41.858 298 13288.82 619.52 57318.76 88888.00 2007-10-25 00:07:42.858 298 13290.11 619.27 57318.76 88888.00 2007-10-25 00:07:43.858 298 13289.59 619.27 57318.76 88888.00 2007-10-25 00:07:44.858 298 13289.33 619.64 57318.64 88888.00 2007-10-25 00:07:45.858 298 13290.11 619.27 57318.27 88888.00 2007-10-25 00:07:46.858 298 13290.11 619.89 57318.76 88888.00 2007-10-25 00:07:47.858 298 13290.24 619.02 57318.64 88888.00 2007-10-25 00:07:48.858 298 13290.63 619.64 57319.13 88888.00 2007-10-25 00:07:49.858 298 13289.85 618.77 57318.39 88888.00 2007-10-25 00:07:50.858 298 13289.85 618.90 57318.88 88888.00 2007-10-25 00:07:51.858 298 13289.85 619.52 57318.76 88888.00 2007-10-25 00:07:52.858 298 13290.24 619.89 57319.37 88888.00 2007-10-25 00:07:53.858 298 13289.72 619.52 57318.52 88888.00 2007-10-25 00:07:54.858 298 13290.11 619.15 57318.88 88888.00 2007-10-25 00:07:55.858 298 13290.89 619.52 57318.52 88888.00 2007-10-25 00:07:56.858 298 13289.85 619.39 57318.52 88888.00 2007-10-25 00:07:57.858 298 13290.24 619.02 57318.27 88888.00 2007-10-25 00:07:58.858 298 13289.59 619.27 57318.39 88888.00 2007-10-25 00:07:59.858 298 13289.85 619.15 57318.52 88888.00 2007-10-25 00:08:00.858 298 13290.37 619.39 57319.00 88888.00 2007-10-25 00:08:01.858 298 13289.85 618.77 57319.13 88888.00 2007-10-25 00:08:02.858 298 13290.24 619.27 57318.39 88888.00 2007-10-25 00:08:03.858 298 13289.85 619.39 57318.52 88888.00 2007-10-25 00:08:04.858 298 13289.98 619.52 57318.76 88888.00 2007-10-25 00:08:05.858 298 13291.02 619.52 57318.88 88888.00 2007-10-25 00:08:06.858 298 13290.76 620.26 57319.37 88888.00 2007-10-25 00:08:07.858 298 13290.37 619.76 57318.88 88888.00 2007-10-25 00:08:08.858 298 13290.50 619.89 57318.64 88888.00 2007-10-25 00:08:09.858 298 13290.37 619.52 57318.27 88888.00 2007-10-25 00:08:10.858 298 13290.76 619.39 57319.00 88888.00 2007-10-25 00:08:11.858 298 13290.11 619.64 57319.50 88888.00 2007-10-25 00:08:12.858 298 13290.24 620.14 57318.76 88888.00 2007-10-25 00:08:13.858 298 13289.72 619.76 57318.76 88888.00 2007-10-25 00:08:14.858 298 13290.24 619.64 57318.52 88888.00 2007-10-25 00:08:15.858 298 13290.63 619.89 57318.88 88888.00 2007-10-25 00:08:16.858 298 13290.37 619.76 57319.37 88888.00 2007-10-25 00:08:17.858 298 13289.46 619.76 57319.25 88888.00 2007-10-25 00:08:18.858 298 13290.11 620.14 57319.37 88888.00 2007-10-25 00:08:19.858 298 13289.98 620.01 57318.88 88888.00 2007-10-25 00:08:20.858 298 13290.37 620.14 57319.13 88888.00 2007-10-25 00:08:21.858 298 13290.50 619.76 57318.52 88888.00 2007-10-25 00:08:22.858 298 13290.24 620.38 57319.62 88888.00 2007-10-25 00:08:23.858 298 13291.02 619.64 57319.37 88888.00 2007-10-25 00:08:24.858 298 13290.11 620.26 57319.50 88888.00 2007-10-25 00:08:25.858 298 13290.37 620.01 57319.25 88888.00 2007-10-25 00:08:26.858 298 13289.98 620.14 57319.25 88888.00 2007-10-25 00:08:27.858 298 13289.72 620.63 57319.25 88888.00 2007-10-25 00:08:28.858 298 13290.24 620.26 57319.00 88888.00 2007-10-25 00:08:29.858 298 13290.37 620.63 57319.13 88888.00 2007-10-25 00:08:30.858 298 13289.85 620.01 57319.50 88888.00 2007-10-25 00:08:31.858 298 13290.24 620.38 57319.00 88888.00 2007-10-25 00:08:32.858 298 13289.98 620.14 57319.62 88888.00 2007-10-25 00:08:33.858 298 13289.59 620.26 57319.00 88888.00 2007-10-25 00:08:34.858 298 13290.24 620.14 57319.50 88888.00 2007-10-25 00:08:35.858 298 13290.24 620.38 57319.98 88888.00 2007-10-25 00:08:36.858 298 13290.50 620.76 57319.25 88888.00 2007-10-25 00:08:37.858 298 13290.11 620.01 57319.37 88888.00 2007-10-25 00:08:38.858 298 13290.11 620.38 57319.25 88888.00 2007-10-25 00:08:39.858 298 13290.37 621.50 57319.74 88888.00 2007-10-25 00:08:40.858 298 13290.63 619.89 57319.50 88888.00 2007-10-25 00:08:41.858 298 13289.08 620.51 57319.50 88888.00 2007-10-25 00:08:42.858 298 13289.33 620.88 57319.62 88888.00 2007-10-25 00:08:43.858 298 13290.24 620.14 57319.62 88888.00 2007-10-25 00:08:44.858 298 13289.21 620.38 57319.25 88888.00 2007-10-25 00:08:45.858 298 13289.72 620.26 57319.62 88888.00 2007-10-25 00:08:46.858 298 13289.21 620.14 57319.37 88888.00 2007-10-25 00:08:47.858 298 13290.24 620.01 57319.74 88888.00 2007-10-25 00:08:48.858 298 13289.98 620.38 57319.62 88888.00 2007-10-25 00:08:49.858 298 13289.85 621.00 57319.50 88888.00 2007-10-25 00:08:50.858 298 13289.85 620.51 57319.37 88888.00 2007-10-25 00:08:51.858 298 13289.98 620.63 57319.37 88888.00 2007-10-25 00:08:52.858 298 13290.37 620.63 57319.37 88888.00 2007-10-25 00:08:53.858 298 13289.98 621.00 57318.88 88888.00 2007-10-25 00:08:54.858 298 13289.72 620.14 57319.50 88888.00 2007-10-25 00:08:55.858 298 13289.72 620.88 57319.86 88888.00 2007-10-25 00:08:56.858 298 13290.11 620.63 57319.37 88888.00 2007-10-25 00:08:57.858 298 13290.11 620.26 57319.50 88888.00 2007-10-25 00:08:58.858 298 13290.37 620.76 57319.37 88888.00 2007-10-25 00:08:59.858 298 13290.63 620.01 57319.50 88888.00 2007-10-25 00:09:00.858 298 13289.33 620.88 57319.74 88888.00 2007-10-25 00:09:01.858 298 13290.24 620.63 57319.37 88888.00 2007-10-25 00:09:02.858 298 13289.72 620.38 57319.74 88888.00 2007-10-25 00:09:03.858 298 13289.59 621.13 57320.11 88888.00 2007-10-25 00:09:04.858 298 13290.11 621.13 57319.86 88888.00 2007-10-25 00:09:05.858 298 13290.24 620.38 57320.47 88888.00 2007-10-25 00:09:06.858 298 13289.08 621.00 57319.50 88888.00 2007-10-25 00:09:07.858 298 13289.85 621.00 57319.62 88888.00 2007-10-25 00:09:08.858 298 13289.46 621.75 57319.50 88888.00 2007-10-25 00:09:09.858 298 13290.11 621.00 57319.37 88888.00 2007-10-25 00:09:10.858 298 13289.85 620.76 57320.35 88888.00 2007-10-25 00:09:11.858 298 13289.21 620.51 57319.37 88888.00 2007-10-25 00:09:12.858 298 13289.21 620.76 57319.86 88888.00 2007-10-25 00:09:13.858 298 13289.59 621.62 57319.74 88888.00 2007-10-25 00:09:14.858 298 13289.21 621.50 57319.98 88888.00 2007-10-25 00:09:15.858 298 13289.21 620.63 57319.00 88888.00 2007-10-25 00:09:16.858 298 13288.82 620.88 57319.50 88888.00 2007-10-25 00:09:17.858 298 13289.72 621.37 57319.86 88888.00 2007-10-25 00:09:18.858 298 13289.33 621.75 57320.11 88888.00 2007-10-25 00:09:19.858 298 13289.08 621.25 57319.50 88888.00 2007-10-25 00:09:20.858 298 13289.33 621.25 57319.25 88888.00 2007-10-25 00:09:21.858 298 13289.08 621.00 57319.98 88888.00 2007-10-25 00:09:22.858 298 13288.95 621.37 57319.62 88888.00 2007-10-25 00:09:23.858 298 13289.21 621.50 57320.23 88888.00 2007-10-25 00:09:24.858 298 13288.95 621.87 57319.98 88888.00 2007-10-25 00:09:25.858 298 13288.68 621.13 57320.35 88888.00 2007-10-25 00:09:26.858 298 13289.98 621.62 57319.98 88888.00 2007-10-25 00:09:27.858 298 13289.21 621.87 57319.62 88888.00 2007-10-25 00:09:28.858 298 13288.68 622.37 57319.74 88888.00 2007-10-25 00:09:29.858 298 13288.95 621.50 57320.11 88888.00 2007-10-25 00:09:30.858 298 13288.95 621.37 57319.00 88888.00 2007-10-25 00:09:31.858 298 13289.21 621.50 57320.23 88888.00 2007-10-25 00:09:32.858 298 13289.33 621.50 57319.37 88888.00 2007-10-25 00:09:33.858 298 13288.95 621.87 57319.50 88888.00 2007-10-25 00:09:34.858 298 13288.82 621.37 57319.86 88888.00 2007-10-25 00:09:35.858 298 13288.82 621.13 57320.23 88888.00 2007-10-25 00:09:36.858 298 13289.08 622.12 57319.62 88888.00 2007-10-25 00:09:37.858 298 13288.17 621.13 57319.50 88888.00 2007-10-25 00:09:38.858 298 13288.68 621.75 57320.35 88888.00 2007-10-25 00:09:39.858 298 13288.82 620.88 57320.59 88888.00 2007-10-25 00:09:40.858 298 13288.82 621.00 57320.23 88888.00 2007-10-25 00:09:41.858 298 13288.55 621.25 57320.11 88888.00 2007-10-25 00:09:42.858 298 13288.55 621.62 57320.35 88888.00 2007-10-25 00:09:43.858 298 13288.29 621.37 57319.37 88888.00 2007-10-25 00:09:44.858 298 13288.95 621.75 57320.11 88888.00 2007-10-25 00:09:45.858 298 13288.82 621.25 57319.62 88888.00 2007-10-25 00:09:46.858 298 13289.08 621.62 57318.88 88888.00 2007-10-25 00:09:47.858 298 13288.95 621.99 57319.62 88888.00 2007-10-25 00:09:48.858 298 13288.95 621.25 57319.50 88888.00 2007-10-25 00:09:49.858 298 13287.65 621.25 57320.35 88888.00 2007-10-25 00:09:50.858 298 13288.82 621.87 57319.86 88888.00 2007-10-25 00:09:51.858 298 13288.04 621.25 57319.86 88888.00 2007-10-25 00:09:52.858 298 13288.17 621.00 57320.59 88888.00 2007-10-25 00:09:53.858 298 13288.95 621.37 57319.86 88888.00 2007-10-25 00:09:54.858 298 13288.17 621.50 57319.37 88888.00 2007-10-25 00:09:55.858 298 13288.42 621.37 57319.86 88888.00 2007-10-25 00:09:56.858 298 13288.17 621.87 57319.00 88888.00 2007-10-25 00:09:57.858 298 13288.04 621.37 57319.25 88888.00 2007-10-25 00:09:58.858 298 13287.78 621.50 57319.25 88888.00 2007-10-25 00:09:59.858 298 13288.04 620.88 57319.98 88888.00 2007-10-25 00:10:00.858 298 13287.78 620.51 57319.25 88888.00 2007-10-25 00:10:01.858 298 13288.04 621.87 57319.86 88888.00 2007-10-25 00:10:02.858 298 13287.52 621.00 57319.00 88888.00 2007-10-25 00:10:03.858 298 13287.91 621.00 57319.62 88888.00 2007-10-25 00:10:04.858 298 13288.55 621.62 57319.25 88888.00 2007-10-25 00:10:05.858 298 13288.29 620.88 57319.98 88888.00 2007-10-25 00:10:06.858 298 13288.17 620.88 57319.86 88888.00 2007-10-25 00:10:07.858 298 13287.78 621.37 57319.62 88888.00 2007-10-25 00:10:08.858 298 13288.04 621.25 57319.13 88888.00 2007-10-25 00:10:09.858 298 13288.17 621.37 57319.37 88888.00 2007-10-25 00:10:10.858 298 13288.42 621.37 57319.62 88888.00 2007-10-25 00:10:11.858 298 13287.65 620.76 57319.74 88888.00 2007-10-25 00:10:12.858 298 13288.04 620.88 57319.86 88888.00 2007-10-25 00:10:13.858 298 13287.91 621.13 57320.23 88888.00 2007-10-25 00:10:14.858 298 13287.78 621.00 57319.74 88888.00 2007-10-25 00:10:15.858 298 13287.91 621.62 57319.98 88888.00 2007-10-25 00:10:16.858 298 13287.52 621.37 57319.62 88888.00 2007-10-25 00:10:17.858 298 13287.91 621.00 57319.98 88888.00 2007-10-25 00:10:18.858 298 13287.52 621.37 57319.86 88888.00 2007-10-25 00:10:19.858 298 13287.78 621.37 57320.23 88888.00 2007-10-25 00:10:20.858 298 13287.65 621.25 57319.74 88888.00 2007-10-25 00:10:21.858 298 13287.65 620.76 57320.47 88888.00 2007-10-25 00:10:22.858 298 13287.00 621.37 57319.37 88888.00 2007-10-25 00:10:23.858 298 13287.00 621.37 57320.23 88888.00 2007-10-25 00:10:24.858 298 13287.26 620.76 57319.74 88888.00 2007-10-25 00:10:25.858 298 13287.39 621.13 57319.13 88888.00 2007-10-25 00:10:26.858 298 13286.87 621.13 57319.86 88888.00 2007-10-25 00:10:27.858 298 13287.26 621.37 57319.50 88888.00 2007-10-25 00:10:28.858 298 13287.26 620.51 57319.62 88888.00 2007-10-25 00:10:29.858 298 13287.00 621.00 57319.62 88888.00 2007-10-25 00:10:30.858 298 13286.61 620.76 57319.25 88888.00 2007-10-25 00:10:31.858 298 13287.65 620.63 57319.00 88888.00 2007-10-25 00:10:32.858 298 13287.39 620.26 57319.25 88888.00 2007-10-25 00:10:33.858 298 13287.39 621.13 57319.62 88888.00 2007-10-25 00:10:34.858 298 13287.00 621.13 57319.00 88888.00 2007-10-25 00:10:35.858 298 13286.87 620.76 57319.25 88888.00 2007-10-25 00:10:36.858 298 13287.39 620.51 57319.00 88888.00 2007-10-25 00:10:37.858 298 13287.26 620.01 57319.86 88888.00 2007-10-25 00:10:38.858 298 13286.87 620.63 57318.76 88888.00 2007-10-25 00:10:39.858 298 13287.00 620.01 57319.25 88888.00 2007-10-25 00:10:40.858 298 13287.91 620.76 57319.25 88888.00 2007-10-25 00:10:41.858 298 13287.26 620.76 57319.25 88888.00 2007-10-25 00:10:42.858 298 13287.65 620.51 57319.62 88888.00 2007-10-25 00:10:43.858 298 13287.78 619.89 57318.39 88888.00 2007-10-25 00:10:44.858 298 13287.13 620.51 57319.25 88888.00 2007-10-25 00:10:45.858 298 13287.00 619.89 57318.88 88888.00 2007-10-25 00:10:46.858 298 13286.74 620.51 57319.00 88888.00 2007-10-25 00:10:47.858 298 13287.39 620.88 57319.25 88888.00 2007-10-25 00:10:48.858 298 13287.78 619.89 57319.13 88888.00 2007-10-25 00:10:49.858 298 13288.29 619.76 57319.00 88888.00 2007-10-25 00:10:50.858 298 13288.04 620.63 57319.62 88888.00 2007-10-25 00:10:51.858 298 13287.65 620.76 57319.98 88888.00 2007-10-25 00:10:52.858 298 13287.91 620.63 57319.37 88888.00 2007-10-25 00:10:53.858 298 13287.13 620.76 57319.37 88888.00 2007-10-25 00:10:54.858 298 13288.42 620.38 57319.13 88888.00 2007-10-25 00:10:55.858 298 13287.65 621.00 57319.00 88888.00 2007-10-25 00:10:56.858 298 13287.91 620.01 57318.76 88888.00 2007-10-25 00:10:57.858 298 13287.52 620.01 57319.37 88888.00 2007-10-25 00:10:58.858 298 13287.26 620.38 57319.37 88888.00 2007-10-25 00:10:59.858 298 13287.13 620.38 57319.13 88888.00 2007-10-25 00:11:00.858 298 13287.52 620.01 57319.13 88888.00 2007-10-25 00:11:01.858 298 13288.42 620.63 57320.23 88888.00 2007-10-25 00:11:02.858 298 13287.26 620.51 57318.88 88888.00 2007-10-25 00:11:03.858 298 13287.13 620.38 57318.76 88888.00 2007-10-25 00:11:04.858 298 13287.91 620.01 57319.13 88888.00 2007-10-25 00:11:05.858 298 13287.13 620.14 57319.13 88888.00 2007-10-25 00:11:06.858 298 13287.52 620.38 57319.25 88888.00 2007-10-25 00:11:07.858 298 13287.78 620.38 57319.00 88888.00 2007-10-25 00:11:08.858 298 13288.17 620.01 57319.00 88888.00 2007-10-25 00:11:09.858 298 13287.78 620.26 57319.00 88888.00 2007-10-25 00:11:10.858 298 13287.26 620.14 57319.37 88888.00 2007-10-25 00:11:11.858 298 13287.13 619.64 57319.00 88888.00 2007-10-25 00:11:12.858 298 13286.61 619.64 57319.13 88888.00 2007-10-25 00:11:13.858 298 13286.74 620.38 57319.13 88888.00 2007-10-25 00:11:14.858 298 13286.74 620.63 57319.13 88888.00 2007-10-25 00:11:15.858 298 13287.39 619.15 57318.76 88888.00 2007-10-25 00:11:16.858 298 13287.13 619.76 57319.13 88888.00 2007-10-25 00:11:17.858 298 13287.26 619.64 57319.13 88888.00 2007-10-25 00:11:18.858 298 13286.35 619.76 57319.37 88888.00 2007-10-25 00:11:19.858 298 13287.00 620.14 57319.13 88888.00 2007-10-25 00:11:20.858 298 13287.13 620.26 57319.25 88888.00 2007-10-25 00:11:21.858 298 13286.74 619.02 57319.13 88888.00 2007-10-25 00:11:22.858 298 13286.48 619.89 57319.37 88888.00 2007-10-25 00:11:23.858 298 13287.26 619.89 57318.64 88888.00 2007-10-25 00:11:24.858 298 13287.13 619.02 57319.13 88888.00 2007-10-25 00:11:25.858 298 13287.26 620.51 57318.88 88888.00 2007-10-25 00:11:26.858 298 13287.00 619.89 57319.25 88888.00 2007-10-25 00:11:27.858 298 13287.39 620.26 57318.76 88888.00 2007-10-25 00:11:28.858 298 13286.35 619.15 57318.76 88888.00 2007-10-25 00:11:29.858 298 13287.52 619.64 57319.00 88888.00 2007-10-25 00:11:30.858 298 13287.00 619.64 57318.64 88888.00 2007-10-25 00:11:31.858 298 13286.87 620.01 57319.37 88888.00 2007-10-25 00:11:32.858 298 13287.26 619.15 57318.15 88888.00 2007-10-25 00:11:33.858 298 13287.78 620.01 57319.37 88888.00 2007-10-25 00:11:34.858 298 13287.13 620.01 57318.88 88888.00 2007-10-25 00:11:35.858 298 13286.61 619.76 57319.25 88888.00 2007-10-25 00:11:36.858 298 13286.35 620.01 57318.15 88888.00 2007-10-25 00:11:37.858 298 13287.26 619.64 57318.52 88888.00 2007-10-25 00:11:38.858 298 13286.74 619.02 57317.91 88888.00 2007-10-25 00:11:39.858 298 13287.52 619.39 57318.52 88888.00 2007-10-25 00:11:40.858 298 13287.26 619.15 57318.64 88888.00 2007-10-25 00:11:41.858 298 13287.00 619.27 57319.13 88888.00 2007-10-25 00:11:42.858 298 13287.52 619.52 57318.52 88888.00 2007-10-25 00:11:43.858 298 13287.78 619.15 57318.39 88888.00 2007-10-25 00:11:44.858 298 13286.48 619.02 57318.52 88888.00 2007-10-25 00:11:45.858 298 13287.13 619.15 57318.76 88888.00 2007-10-25 00:11:46.858 298 13287.78 619.27 57318.27 88888.00 2007-10-25 00:11:47.858 298 13287.39 619.02 57319.00 88888.00 2007-10-25 00:11:48.858 298 13287.65 619.76 57318.39 88888.00 2007-10-25 00:11:49.858 298 13287.39 619.02 57318.64 88888.00 2007-10-25 00:11:50.858 298 13286.87 619.39 57318.27 88888.00 2007-10-25 00:11:51.858 298 13286.48 619.15 57318.39 88888.00 2007-10-25 00:11:52.858 298 13287.00 619.52 57318.27 88888.00 2007-10-25 00:11:53.858 298 13287.26 619.64 57318.52 88888.00 2007-10-25 00:11:54.858 298 13287.65 619.27 57318.03 88888.00 2007-10-25 00:11:55.858 298 13287.39 619.27 57317.91 88888.00 2007-10-25 00:11:56.858 298 13287.26 619.89 57318.27 88888.00 2007-10-25 00:11:57.858 298 13287.00 620.14 57319.00 88888.00 2007-10-25 00:11:58.858 298 13287.26 620.01 57318.88 88888.00 2007-10-25 00:11:59.858 298 13286.74 619.64 57318.39 88888.00 2007-10-25 00:12:00.858 298 13287.39 619.89 57318.15 88888.00 2007-10-25 00:12:01.858 298 13286.22 619.64 57317.91 88888.00 2007-10-25 00:12:02.858 298 13286.87 619.89 57318.03 88888.00 2007-10-25 00:12:03.858 298 13286.22 619.89 57318.03 88888.00 2007-10-25 00:12:04.858 298 13286.61 619.89 57318.52 88888.00 2007-10-25 00:12:05.858 298 13286.87 619.52 57317.91 88888.00 2007-10-25 00:12:06.858 298 13285.96 619.64 57318.15 88888.00 2007-10-25 00:12:07.858 298 13286.74 619.89 57318.27 88888.00 2007-10-25 00:12:08.858 298 13287.00 619.89 57318.76 88888.00 2007-10-25 00:12:09.858 298 13286.35 619.52 57318.15 88888.00 2007-10-25 00:12:10.858 298 13286.87 619.64 57318.64 88888.00 2007-10-25 00:12:11.858 298 13286.48 619.64 57317.78 88888.00 2007-10-25 00:12:12.858 298 13287.13 619.89 57317.78 88888.00 2007-10-25 00:12:13.858 298 13287.00 619.52 57318.15 88888.00 2007-10-25 00:12:14.858 298 13286.09 620.01 57318.27 88888.00 2007-10-25 00:12:15.858 298 13286.61 619.76 57318.76 88888.00 2007-10-25 00:12:16.858 298 13286.74 620.01 57318.52 88888.00 2007-10-25 00:12:17.858 298 13286.48 619.39 57317.54 88888.00 2007-10-25 00:12:18.858 298 13286.87 619.76 57317.78 88888.00 2007-10-25 00:12:19.858 298 13287.00 620.38 57317.66 88888.00 2007-10-25 00:12:20.858 298 13286.35 620.14 57317.78 88888.00 2007-10-25 00:12:21.858 298 13286.22 619.39 57318.03 88888.00 2007-10-25 00:12:22.858 298 13286.87 620.01 57318.39 88888.00 2007-10-25 00:12:23.858 298 13286.61 619.64 57318.15 88888.00 2007-10-25 00:12:24.858 298 13286.61 619.76 57318.27 88888.00 2007-10-25 00:12:25.858 298 13285.96 620.51 57317.78 88888.00 2007-10-25 00:12:26.858 298 13287.26 619.15 57318.15 88888.00 2007-10-25 00:12:27.858 298 13286.48 619.27 57317.91 88888.00 2007-10-25 00:12:28.858 298 13287.39 619.76 57318.15 88888.00 2007-10-25 00:12:29.858 298 13286.61 620.14 57318.15 88888.00 2007-10-25 00:12:30.858 298 13286.87 619.52 57317.17 88888.00 2007-10-25 00:12:31.858 298 13286.74 619.27 57318.15 88888.00 2007-10-25 00:12:32.858 298 13287.13 619.27 57318.03 88888.00 2007-10-25 00:12:33.858 298 13287.26 619.39 57317.54 88888.00 2007-10-25 00:12:34.858 298 13287.13 619.39 57318.03 88888.00 2007-10-25 00:12:35.858 298 13286.35 620.01 57318.27 88888.00 2007-10-25 00:12:36.858 298 13286.87 619.52 57318.39 88888.00 2007-10-25 00:12:37.858 298 13287.00 619.27 57317.91 88888.00 2007-10-25 00:12:38.858 298 13287.78 619.39 57318.27 88888.00 2007-10-25 00:12:39.858 298 13286.87 620.01 57318.03 88888.00 2007-10-25 00:12:40.858 298 13287.00 619.27 57317.78 88888.00 2007-10-25 00:12:41.858 298 13286.74 620.01 57318.27 88888.00 2007-10-25 00:12:42.858 298 13286.74 619.76 57317.66 88888.00 2007-10-25 00:12:43.858 298 13287.00 619.76 57317.91 88888.00 2007-10-25 00:12:44.858 298 13287.78 619.76 57318.39 88888.00 2007-10-25 00:12:45.858 298 13287.00 620.26 57318.52 88888.00 2007-10-25 00:12:46.858 298 13287.52 619.76 57317.66 88888.00 2007-10-25 00:12:47.858 298 13287.13 620.01 57318.03 88888.00 2007-10-25 00:12:48.858 298 13287.26 620.01 57318.15 88888.00 2007-10-25 00:12:49.858 298 13287.26 619.76 57318.52 88888.00 2007-10-25 00:12:50.858 298 13287.13 619.89 57317.66 88888.00 2007-10-25 00:12:51.858 298 13287.00 619.39 57317.91 88888.00 2007-10-25 00:12:52.858 298 13287.26 619.76 57318.52 88888.00 2007-10-25 00:12:53.858 298 13287.26 620.26 57318.52 88888.00 2007-10-25 00:12:54.858 298 13287.13 619.76 57317.91 88888.00 2007-10-25 00:12:55.858 298 13287.52 620.51 57318.03 88888.00 2007-10-25 00:12:56.858 298 13287.65 619.64 57318.03 88888.00 2007-10-25 00:12:57.858 298 13287.26 620.01 57317.41 88888.00 2007-10-25 00:12:58.858 298 13287.78 620.01 57317.91 88888.00 2007-10-25 00:12:59.858 298 13287.39 619.64 57317.91 88888.00 2007-10-25 00:13:00.858 298 13287.00 620.26 57317.91 88888.00 2007-10-25 00:13:01.858 298 13287.91 620.51 57317.91 88888.00 2007-10-25 00:13:02.858 298 13287.65 619.52 57318.15 88888.00 2007-10-25 00:13:03.858 298 13288.55 620.01 57318.27 88888.00 2007-10-25 00:13:04.858 298 13287.91 620.01 57317.66 88888.00 2007-10-25 00:13:05.858 298 13287.65 620.38 57318.27 88888.00 2007-10-25 00:13:06.858 298 13287.39 619.76 57318.03 88888.00 2007-10-25 00:13:07.858 298 13287.91 620.51 57318.39 88888.00 2007-10-25 00:13:08.858 298 13288.17 619.76 57318.03 88888.00 2007-10-25 00:13:09.858 298 13287.39 620.14 57318.15 88888.00 2007-10-25 00:13:10.858 298 13287.52 620.14 57317.91 88888.00 2007-10-25 00:13:11.858 298 13288.68 620.38 57317.91 88888.00 2007-10-25 00:13:12.858 298 13288.29 620.38 57318.15 88888.00 2007-10-25 00:13:13.858 298 13287.65 620.76 57318.52 88888.00 2007-10-25 00:13:14.858 298 13288.55 620.51 57318.03 88888.00 2007-10-25 00:13:15.858 298 13288.17 620.26 57317.91 88888.00 2007-10-25 00:13:16.858 298 13287.52 620.63 57318.27 88888.00 2007-10-25 00:13:17.858 298 13288.42 620.26 57317.91 88888.00 2007-10-25 00:13:18.858 298 13288.42 620.26 57317.91 88888.00 2007-10-25 00:13:19.858 298 13288.29 619.89 57318.03 88888.00 2007-10-25 00:13:20.858 298 13288.55 620.51 57318.03 88888.00 2007-10-25 00:13:21.858 298 13288.55 620.88 57318.03 88888.00 2007-10-25 00:13:22.858 298 13287.91 619.76 57317.78 88888.00 2007-10-25 00:13:23.858 298 13289.08 620.51 57318.15 88888.00 2007-10-25 00:13:24.858 298 13287.91 620.14 57318.03 88888.00 2007-10-25 00:13:25.858 298 13288.29 620.88 57318.39 88888.00 2007-10-25 00:13:26.858 298 13288.29 620.63 57318.39 88888.00 2007-10-25 00:13:27.858 298 13288.29 620.01 57318.76 88888.00 2007-10-25 00:13:28.858 298 13288.68 620.38 57318.76 88888.00 2007-10-25 00:13:29.858 298 13288.55 620.14 57318.39 88888.00 2007-10-25 00:13:30.858 298 13288.42 620.26 57318.27 88888.00 2007-10-25 00:13:31.858 298 13288.04 620.51 57318.52 88888.00 2007-10-25 00:13:32.858 298 13288.82 620.38 57318.88 88888.00 2007-10-25 00:13:33.858 298 13288.68 621.13 57318.27 88888.00 2007-10-25 00:13:34.858 298 13288.17 620.26 57318.15 88888.00 2007-10-25 00:13:35.858 298 13289.08 620.63 57318.39 88888.00 2007-10-25 00:13:36.858 298 13289.08 620.76 57319.13 88888.00 2007-10-25 00:13:37.858 298 13288.68 620.76 57318.64 88888.00 2007-10-25 00:13:38.858 298 13288.17 621.00 57318.27 88888.00 2007-10-25 00:13:39.858 298 13288.55 620.76 57318.27 88888.00 2007-10-25 00:13:40.858 298 13288.68 620.51 57318.03 88888.00 2007-10-25 00:13:41.858 298 13288.42 620.88 57318.15 88888.00 2007-10-25 00:13:42.858 298 13288.82 621.13 57318.27 88888.00 2007-10-25 00:13:43.858 298 13288.29 621.00 57318.27 88888.00 2007-10-25 00:13:44.858 298 13288.68 620.51 57318.15 88888.00 2007-10-25 00:13:45.858 298 13288.55 620.88 57317.78 88888.00 2007-10-25 00:13:46.858 298 13288.04 621.00 57318.76 88888.00 2007-10-25 00:13:47.858 298 13288.17 620.01 57317.78 88888.00 2007-10-25 00:13:48.858 298 13288.42 620.38 57318.03 88888.00 2007-10-25 00:13:49.858 298 13288.04 621.13 57317.54 88888.00 2007-10-25 00:13:50.858 298 13288.55 620.38 57318.39 88888.00 2007-10-25 00:13:51.858 298 13288.42 620.88 57318.76 88888.00 2007-10-25 00:13:52.858 298 13288.55 620.63 57318.03 88888.00 2007-10-25 00:13:53.858 298 13288.17 621.50 57318.15 88888.00 2007-10-25 00:13:54.858 298 13288.55 620.76 57318.39 88888.00 2007-10-25 00:13:55.858 298 13288.29 620.26 57318.64 88888.00 2007-10-25 00:13:56.857 298 13288.29 620.76 57318.39 88888.00 2007-10-25 00:13:57.857 298 13288.55 621.00 57318.15 88888.00 2007-10-25 00:13:58.857 298 13288.68 620.88 57318.27 88888.00 2007-10-25 00:13:59.857 298 13288.55 621.13 57318.15 88888.00 2007-10-25 00:14:00.857 298 13289.46 620.38 57318.15 88888.00 2007-10-25 00:14:01.857 298 13288.95 621.13 57318.15 88888.00 2007-10-25 00:14:02.857 298 13288.42 620.76 57318.52 88888.00 2007-10-25 00:14:03.857 298 13288.29 620.38 57318.39 88888.00 2007-10-25 00:14:04.857 298 13288.29 621.13 57318.15 88888.00 2007-10-25 00:14:05.857 298 13288.82 621.37 57319.13 88888.00 2007-10-25 00:14:06.857 298 13288.82 620.63 57319.00 88888.00 2007-10-25 00:14:07.857 298 13288.95 620.63 57318.52 88888.00 2007-10-25 00:14:08.857 298 13289.33 620.63 57318.64 88888.00 2007-10-25 00:14:09.857 298 13289.33 620.76 57318.52 88888.00 2007-10-25 00:14:10.857 298 13288.82 620.88 57318.88 88888.00 2007-10-25 00:14:11.857 298 13289.33 621.50 57318.27 88888.00 2007-10-25 00:14:12.857 298 13289.85 620.76 57318.27 88888.00 2007-10-25 00:14:13.857 298 13288.68 621.50 57319.62 88888.00 2007-10-25 00:14:14.857 298 13288.82 620.63 57318.76 88888.00 2007-10-25 00:14:15.857 298 13289.33 620.14 57319.13 88888.00 2007-10-25 00:14:16.857 298 13288.95 620.76 57318.76 88888.00 2007-10-25 00:14:17.857 298 13289.33 620.88 57319.00 88888.00 2007-10-25 00:14:18.857 298 13288.82 620.76 57318.88 88888.00 2007-10-25 00:14:19.857 298 13289.59 621.25 57319.13 88888.00 2007-10-25 00:14:20.857 298 13289.21 621.25 57319.50 88888.00 2007-10-25 00:14:21.857 298 13288.42 621.13 57318.64 88888.00 2007-10-25 00:14:22.857 298 13289.72 621.00 57318.39 88888.00 2007-10-25 00:14:23.857 298 13289.21 620.76 57318.76 88888.00 2007-10-25 00:14:24.857 298 13288.82 620.88 57318.76 88888.00 2007-10-25 00:14:25.857 298 13288.82 621.13 57318.15 88888.00 2007-10-25 00:14:26.857 298 13289.59 620.76 57319.50 88888.00 2007-10-25 00:14:27.857 298 13289.46 621.13 57319.00 88888.00 2007-10-25 00:14:28.857 298 13289.08 620.88 57319.13 88888.00 2007-10-25 00:14:29.857 298 13289.33 620.51 57319.13 88888.00 2007-10-25 00:14:30.857 298 13289.46 621.13 57318.88 88888.00 2007-10-25 00:14:31.857 298 13289.21 621.62 57319.62 88888.00 2007-10-25 00:14:32.857 298 13288.82 621.13 57319.00 88888.00 2007-10-25 00:14:33.857 298 13289.72 621.25 57319.00 88888.00 2007-10-25 00:14:34.857 298 13289.72 621.62 57318.88 88888.00 2007-10-25 00:14:35.857 298 13289.72 621.13 57319.37 88888.00 2007-10-25 00:14:36.857 298 13289.21 621.25 57319.13 88888.00 2007-10-25 00:14:37.857 298 13289.72 621.25 57319.37 88888.00 2007-10-25 00:14:38.857 298 13289.98 620.88 57319.25 88888.00 2007-10-25 00:14:39.857 298 13289.21 621.37 57318.64 88888.00 2007-10-25 00:14:40.857 298 13289.08 621.37 57319.25 88888.00 2007-10-25 00:14:41.857 298 13288.95 621.25 57318.88 88888.00 2007-10-25 00:14:42.857 298 13288.95 620.88 57319.00 88888.00 2007-10-25 00:14:43.857 298 13288.95 621.50 57318.52 88888.00 2007-10-25 00:14:44.857 298 13289.21 621.50 57319.62 88888.00 2007-10-25 00:14:45.857 298 13289.33 621.87 57319.50 88888.00 2007-10-25 00:14:46.857 298 13289.72 621.37 57318.64 88888.00 2007-10-25 00:14:47.857 298 13289.08 621.50 57318.76 88888.00 2007-10-25 00:14:48.857 298 13289.46 621.00 57319.50 88888.00 2007-10-25 00:14:49.857 298 13289.08 621.13 57318.52 88888.00 2007-10-25 00:14:50.857 298 13289.33 621.87 57318.88 88888.00 2007-10-25 00:14:51.857 298 13289.59 621.25 57319.50 88888.00 2007-10-25 00:14:52.857 298 13289.08 620.76 57319.00 88888.00 2007-10-25 00:14:53.857 298 13288.68 620.63 57319.25 88888.00 2007-10-25 00:14:54.857 298 13288.95 620.63 57319.00 88888.00 2007-10-25 00:14:55.857 298 13288.95 621.00 57319.37 88888.00 2007-10-25 00:14:56.857 298 13289.33 621.37 57319.00 88888.00 2007-10-25 00:14:57.857 298 13288.55 621.50 57320.35 88888.00 2007-10-25 00:14:58.857 298 13289.33 620.63 57320.23 88888.00 2007-10-25 00:14:59.857 298 13289.33 621.50 57319.13 88888.00 2007-10-25 00:15:00.857 298 13289.46 621.37 57319.62 88888.00 2007-10-25 00:15:01.857 298 13289.59 620.88 57319.62 88888.00 2007-10-25 00:15:02.857 298 13289.33 620.63 57319.62 88888.00 2007-10-25 00:15:03.857 298 13288.42 620.38 57319.37 88888.00 2007-10-25 00:15:04.857 298 13288.95 621.87 57319.86 88888.00 2007-10-25 00:15:05.857 298 13289.21 621.13 57318.88 88888.00 2007-10-25 00:15:06.857 298 13290.11 621.00 57319.13 88888.00 2007-10-25 00:15:07.857 298 13289.59 621.62 57318.88 88888.00 2007-10-25 00:15:08.857 298 13289.59 620.88 57318.64 88888.00 2007-10-25 00:15:09.857 298 13289.08 621.00 57319.00 88888.00 2007-10-25 00:15:10.857 298 13289.85 621.50 57319.25 88888.00 2007-10-25 00:15:11.857 298 13288.82 621.25 57319.00 88888.00 2007-10-25 00:15:12.857 298 13289.72 621.50 57319.37 88888.00 2007-10-25 00:15:13.857 298 13289.59 621.00 57319.13 88888.00 2007-10-25 00:15:14.857 298 13288.95 621.25 57318.76 88888.00 2007-10-25 00:15:15.857 298 13290.11 621.62 57319.50 88888.00 2007-10-25 00:15:16.857 298 13289.21 621.13 57319.00 88888.00 2007-10-25 00:15:17.857 298 13288.82 621.13 57318.88 88888.00 2007-10-25 00:15:18.857 298 13289.08 621.00 57319.13 88888.00 2007-10-25 00:15:19.857 298 13289.33 621.13 57319.50 88888.00 2007-10-25 00:15:20.857 298 13288.68 621.62 57318.88 88888.00 2007-10-25 00:15:21.857 298 13289.08 621.37 57318.76 88888.00 2007-10-25 00:15:22.857 298 13288.95 621.75 57319.50 88888.00 2007-10-25 00:15:23.857 298 13289.72 621.25 57319.25 88888.00 2007-10-25 00:15:24.857 298 13289.85 620.88 57319.74 88888.00 2007-10-25 00:15:25.857 298 13289.33 621.13 57319.00 88888.00 2007-10-25 00:15:26.857 298 13289.08 621.37 57318.76 88888.00 2007-10-25 00:15:27.857 298 13289.59 621.50 57319.62 88888.00 2007-10-25 00:15:28.857 298 13288.82 621.25 57319.37 88888.00 2007-10-25 00:15:29.857 298 13289.33 620.51 57319.13 88888.00 2007-10-25 00:15:30.857 298 13289.72 621.50 57318.64 88888.00 2007-10-25 00:15:31.857 298 13288.82 621.00 57319.50 88888.00 2007-10-25 00:15:32.857 298 13288.95 621.25 57319.13 88888.00 2007-10-25 00:15:33.857 298 13289.72 621.13 57318.88 88888.00 2007-10-25 00:15:34.857 298 13289.72 621.25 57319.25 88888.00 2007-10-25 00:15:35.857 298 13289.33 621.00 57319.25 88888.00 2007-10-25 00:15:36.857 298 13289.08 621.25 57318.76 88888.00 2007-10-25 00:15:37.857 298 13289.33 621.13 57319.62 88888.00 2007-10-25 00:15:38.857 298 13289.72 621.62 57319.74 88888.00 2007-10-25 00:15:39.857 298 13289.08 621.37 57319.37 88888.00 2007-10-25 00:15:40.857 298 13289.72 621.13 57319.62 88888.00 2007-10-25 00:15:41.857 298 13289.85 621.25 57319.50 88888.00 2007-10-25 00:15:42.857 298 13289.98 621.50 57319.00 88888.00 2007-10-25 00:15:43.857 298 13289.33 621.00 57318.88 88888.00 2007-10-25 00:15:44.857 298 13289.59 621.75 57319.37 88888.00 2007-10-25 00:15:45.857 298 13289.08 620.88 57319.50 88888.00 2007-10-25 00:15:46.857 298 13289.46 621.50 57319.00 88888.00 2007-10-25 00:15:47.857 298 13288.95 621.62 57319.00 88888.00 2007-10-25 00:15:48.857 298 13289.08 621.62 57319.37 88888.00 2007-10-25 00:15:49.857 298 13288.82 621.50 57319.00 88888.00 2007-10-25 00:15:50.857 298 13288.95 621.87 57319.37 88888.00 2007-10-25 00:15:51.857 298 13288.95 622.74 57319.50 88888.00 2007-10-25 00:15:52.857 298 13289.21 621.50 57320.11 88888.00 2007-10-25 00:15:53.857 298 13289.33 621.87 57318.76 88888.00 2007-10-25 00:15:54.857 298 13289.33 622.49 57319.13 88888.00 2007-10-25 00:15:55.857 298 13289.85 622.49 57319.50 88888.00 2007-10-25 00:15:56.857 298 13289.08 622.12 57319.74 88888.00 2007-10-25 00:15:57.857 298 13289.72 621.99 57319.13 88888.00 2007-10-25 00:15:58.857 298 13289.72 622.24 57319.50 88888.00 2007-10-25 00:15:59.857 298 13289.21 621.99 57319.25 88888.00 2007-10-25 00:16:00.857 298 13288.68 621.75 57319.00 88888.00 2007-10-25 00:16:01.857 298 13289.33 622.12 57319.50 88888.00 2007-10-25 00:16:02.857 298 13289.21 621.87 57319.37 88888.00 2007-10-25 00:16:03.857 298 13289.33 621.62 57318.64 88888.00 2007-10-25 00:16:04.857 298 13289.33 622.37 57319.74 88888.00 2007-10-25 00:16:05.857 298 13289.33 621.87 57318.88 88888.00 2007-10-25 00:16:06.857 298 13288.95 621.37 57319.50 88888.00 2007-10-25 00:16:07.857 298 13288.55 621.62 57318.88 88888.00 2007-10-25 00:16:08.857 298 13288.68 621.62 57319.74 88888.00 2007-10-25 00:16:09.857 298 13289.08 622.24 57319.50 88888.00 2007-10-25 00:16:10.857 298 13290.37 622.12 57319.50 88888.00 2007-10-25 00:16:11.857 298 13289.21 621.50 57319.74 88888.00 2007-10-25 00:16:12.857 298 13289.59 621.50 57319.37 88888.00 2007-10-25 00:16:13.857 298 13288.68 621.75 57319.62 88888.00 2007-10-25 00:16:14.857 298 13289.33 621.13 57319.74 88888.00 2007-10-25 00:16:15.857 298 13289.33 621.75 57319.74 88888.00 2007-10-25 00:16:16.857 298 13288.82 621.87 57319.50 88888.00 2007-10-25 00:16:17.857 298 13289.08 621.87 57319.50 88888.00 2007-10-25 00:16:18.857 298 13288.82 621.62 57319.74 88888.00 2007-10-25 00:16:19.857 298 13288.95 621.13 57319.00 88888.00 2007-10-25 00:16:20.857 298 13289.46 621.50 57319.37 88888.00 2007-10-25 00:16:21.857 298 13288.95 620.76 57319.13 88888.00 2007-10-25 00:16:22.857 298 13288.42 621.50 57319.74 88888.00 2007-10-25 00:16:23.857 298 13289.59 621.75 57319.25 88888.00 2007-10-25 00:16:24.857 298 13289.21 621.75 57318.88 88888.00 2007-10-25 00:16:25.857 298 13288.95 621.37 57319.50 88888.00 2007-10-25 00:16:26.857 298 13288.95 621.75 57319.50 88888.00 2007-10-25 00:16:27.857 298 13288.95 621.75 57319.74 88888.00 2007-10-25 00:16:28.857 298 13289.21 621.87 57319.25 88888.00 2007-10-25 00:16:29.857 298 13288.82 621.37 57319.37 88888.00 2007-10-25 00:16:30.857 298 13288.95 622.49 57319.13 88888.00 2007-10-25 00:16:31.857 298 13288.95 621.75 57319.25 88888.00 2007-10-25 00:16:32.857 298 13288.95 621.62 57319.50 88888.00 2007-10-25 00:16:33.857 298 13289.33 622.49 57319.86 88888.00 2007-10-25 00:16:34.857 298 13288.55 621.87 57320.11 88888.00 2007-10-25 00:16:35.857 298 13288.82 621.87 57319.50 88888.00 2007-10-25 00:16:36.857 298 13289.08 621.75 57319.25 88888.00 2007-10-25 00:16:37.857 298 13289.08 621.99 57319.13 88888.00 2007-10-25 00:16:38.857 298 13288.95 621.50 57318.64 88888.00 2007-10-25 00:16:39.857 298 13289.33 622.61 57319.98 88888.00 2007-10-25 00:16:40.857 298 13289.21 621.99 57319.86 88888.00 2007-10-25 00:16:41.857 298 13288.95 621.87 57319.37 88888.00 2007-10-25 00:16:42.857 298 13288.95 621.62 57319.62 88888.00 2007-10-25 00:16:43.857 298 13288.42 622.49 57319.00 88888.00 2007-10-25 00:16:44.857 298 13289.08 621.62 57319.50 88888.00 2007-10-25 00:16:45.857 298 13288.68 621.99 57319.37 88888.00 2007-10-25 00:16:46.857 298 13289.21 621.87 57319.62 88888.00 2007-10-25 00:16:47.857 298 13289.08 622.24 57318.76 88888.00 2007-10-25 00:16:48.857 298 13288.55 622.49 57319.13 88888.00 2007-10-25 00:16:49.857 298 13288.68 622.37 57319.50 88888.00 2007-10-25 00:16:50.857 298 13288.29 621.75 57319.13 88888.00 2007-10-25 00:16:51.857 298 13288.55 621.87 57319.25 88888.00 2007-10-25 00:16:52.857 298 13288.17 622.12 57319.74 88888.00 2007-10-25 00:16:53.857 298 13288.55 622.24 57319.25 88888.00 2007-10-25 00:16:54.857 298 13288.42 621.99 57319.74 88888.00 2007-10-25 00:16:55.857 298 13288.42 622.12 57319.00 88888.00 2007-10-25 00:16:56.857 298 13288.55 621.50 57320.11 88888.00 2007-10-25 00:16:57.857 298 13288.29 621.99 57319.25 88888.00 2007-10-25 00:16:58.857 298 13288.68 621.87 57319.00 88888.00 2007-10-25 00:16:59.857 298 13288.42 621.99 57319.25 88888.00 2007-10-25 00:17:00.857 298 13288.29 622.24 57319.50 88888.00 2007-10-25 00:17:01.857 298 13288.55 622.49 57319.86 88888.00 2007-10-25 00:17:02.857 298 13288.17 621.99 57319.74 88888.00 2007-10-25 00:17:03.857 298 13288.04 622.12 57319.37 88888.00 2007-10-25 00:17:04.857 298 13288.42 621.87 57319.50 88888.00 2007-10-25 00:17:05.857 298 13287.91 621.87 57319.37 88888.00 2007-10-25 00:17:06.857 298 13288.42 622.49 57319.13 88888.00 2007-10-25 00:17:07.857 298 13288.29 621.87 57319.25 88888.00 2007-10-25 00:17:08.857 298 13288.17 621.75 57319.13 88888.00 2007-10-25 00:17:09.857 298 13287.26 622.61 57319.86 88888.00 2007-10-25 00:17:10.857 298 13288.42 622.37 57319.50 88888.00 2007-10-25 00:17:11.857 298 13288.29 621.50 57318.88 88888.00 2007-10-25 00:17:12.857 298 13288.17 621.62 57319.37 88888.00 2007-10-25 00:17:13.857 298 13288.29 621.13 57319.13 88888.00 2007-10-25 00:17:14.857 298 13288.68 621.75 57319.37 88888.00 2007-10-25 00:17:15.857 298 13288.04 622.12 57319.25 88888.00 2007-10-25 00:17:16.857 298 13288.68 621.62 57319.37 88888.00 2007-10-25 00:17:17.857 298 13288.82 621.75 57319.13 88888.00 2007-10-25 00:17:18.857 298 13288.82 621.75 57319.50 88888.00 2007-10-25 00:17:19.857 298 13288.42 621.87 57318.88 88888.00 2007-10-25 00:17:20.857 298 13288.29 622.24 57318.76 88888.00 2007-10-25 00:17:21.857 298 13288.95 621.00 57319.50 88888.00 2007-10-25 00:17:22.857 298 13288.55 621.37 57319.50 88888.00 2007-10-25 00:17:23.857 298 13288.04 621.13 57319.98 88888.00 2007-10-25 00:17:24.857 298 13288.29 620.88 57319.86 88888.00 2007-10-25 00:17:25.857 298 13289.21 620.76 57318.88 88888.00 2007-10-25 00:17:26.857 298 13288.29 621.25 57319.25 88888.00 2007-10-25 00:17:27.857 298 13288.82 621.13 57318.76 88888.00 2007-10-25 00:17:28.857 298 13288.82 621.87 57319.25 88888.00 2007-10-25 00:17:29.857 298 13288.68 621.87 57319.13 88888.00 2007-10-25 00:17:30.857 298 13288.42 621.75 57319.25 88888.00 2007-10-25 00:17:31.857 298 13288.29 621.99 57319.50 88888.00 2007-10-25 00:17:32.857 298 13288.82 621.99 57319.62 88888.00 2007-10-25 00:17:33.857 298 13288.55 621.75 57318.88 88888.00 2007-10-25 00:17:34.857 298 13288.29 622.24 57319.13 88888.00 2007-10-25 00:17:35.857 298 13288.29 621.99 57319.25 88888.00 2007-10-25 00:17:36.857 298 13288.17 621.62 57319.50 88888.00 2007-10-25 00:17:37.857 298 13288.68 622.74 57319.37 88888.00 2007-10-25 00:17:38.857 298 13288.68 622.49 57318.76 88888.00 2007-10-25 00:17:39.857 298 13288.55 621.99 57319.37 88888.00 2007-10-25 00:17:40.857 298 13288.42 621.75 57319.13 88888.00 2007-10-25 00:17:41.857 298 13289.08 621.87 57319.37 88888.00 2007-10-25 00:17:42.857 298 13288.17 621.50 57319.74 88888.00 2007-10-25 00:17:43.857 298 13288.68 622.49 57318.88 88888.00 2007-10-25 00:17:44.857 298 13289.08 622.49 57319.13 88888.00 2007-10-25 00:17:45.857 298 13288.29 621.75 57319.98 88888.00 2007-10-25 00:17:46.857 298 13288.95 621.37 57319.13 88888.00 2007-10-25 00:17:47.857 298 13288.68 621.50 57319.62 88888.00 2007-10-25 00:17:48.857 298 13288.29 621.62 57319.74 88888.00 2007-10-25 00:17:49.857 298 13288.17 622.12 57319.13 88888.00 2007-10-25 00:17:50.857 298 13288.95 622.12 57319.25 88888.00 2007-10-25 00:17:51.857 298 13288.42 621.62 57319.98 88888.00 2007-10-25 00:17:52.857 298 13288.42 621.13 57318.64 88888.00 2007-10-25 00:17:53.857 298 13288.29 621.87 57319.25 88888.00 2007-10-25 00:17:54.857 298 13287.91 622.24 57319.25 88888.00 2007-10-25 00:17:55.857 298 13288.55 622.24 57319.37 88888.00 2007-10-25 00:17:56.857 298 13288.82 621.37 57319.50 88888.00 2007-10-25 00:17:57.857 298 13288.55 621.75 57319.25 88888.00 2007-10-25 00:17:58.857 298 13288.55 621.62 57319.62 88888.00 2007-10-25 00:17:59.857 298 13288.29 621.75 57319.25 88888.00 2007-10-25 00:18:00.857 298 13288.95 621.62 57319.74 88888.00 2007-10-25 00:18:01.857 298 13288.55 621.13 57319.50 88888.00 2007-10-25 00:18:02.857 298 13288.68 621.75 57319.13 88888.00 2007-10-25 00:18:03.857 298 13288.42 620.76 57319.86 88888.00 2007-10-25 00:18:04.857 298 13288.68 621.37 57319.25 88888.00 2007-10-25 00:18:05.857 298 13288.29 621.00 57319.37 88888.00 2007-10-25 00:18:06.857 298 13288.82 621.62 57319.86 88888.00 2007-10-25 00:18:07.857 298 13287.91 621.00 57319.86 88888.00 2007-10-25 00:18:08.857 298 13289.33 621.25 57319.00 88888.00 2007-10-25 00:18:09.857 298 13287.91 621.00 57319.13 88888.00 2007-10-25 00:18:10.857 298 13289.08 621.62 57319.13 88888.00 2007-10-25 00:18:11.857 298 13288.17 621.13 57319.50 88888.00 2007-10-25 00:18:12.857 298 13288.55 621.37 57319.13 88888.00 2007-10-25 00:18:13.857 298 13288.17 621.00 57319.25 88888.00 2007-10-25 00:18:14.857 298 13289.08 621.13 57319.37 88888.00 2007-10-25 00:18:15.857 298 13288.82 621.50 57319.74 88888.00 2007-10-25 00:18:16.857 298 13288.82 620.88 57318.88 88888.00 2007-10-25 00:18:17.857 298 13288.29 621.37 57318.76 88888.00 2007-10-25 00:18:18.857 298 13289.21 621.37 57318.88 88888.00 2007-10-25 00:18:19.857 298 13289.08 621.62 57319.50 88888.00 2007-10-25 00:18:20.857 298 13288.82 621.62 57319.37 88888.00 2007-10-25 00:18:21.857 298 13288.55 620.88 57318.52 88888.00 2007-10-25 00:18:22.857 298 13289.59 621.50 57319.37 88888.00 2007-10-25 00:18:23.857 298 13289.21 622.24 57319.37 88888.00 2007-10-25 00:18:24.857 298 13289.21 621.62 57318.88 88888.00 2007-10-25 00:18:25.857 298 13288.95 621.37 57318.27 88888.00 2007-10-25 00:18:26.857 298 13288.82 621.99 57318.88 88888.00 2007-10-25 00:18:27.857 298 13288.95 621.75 57319.50 88888.00 2007-10-25 00:18:28.857 298 13289.21 621.99 57319.00 88888.00 2007-10-25 00:18:29.857 298 13289.21 621.87 57319.00 88888.00 2007-10-25 00:18:30.857 298 13288.55 621.50 57318.64 88888.00 2007-10-25 00:18:31.857 298 13288.68 621.75 57319.00 88888.00 2007-10-25 00:18:32.857 298 13289.21 621.99 57318.39 88888.00 2007-10-25 00:18:33.857 298 13289.08 621.50 57319.37 88888.00 2007-10-25 00:18:34.857 298 13288.82 621.87 57319.25 88888.00 2007-10-25 00:18:35.857 298 13288.95 621.50 57319.13 88888.00 2007-10-25 00:18:36.857 298 13289.08 621.99 57318.76 88888.00 2007-10-25 00:18:37.857 298 13288.42 621.87 57318.88 88888.00 2007-10-25 00:18:38.857 298 13288.17 621.13 57318.76 88888.00 2007-10-25 00:18:39.857 298 13288.95 621.62 57318.39 88888.00 2007-10-25 00:18:40.857 298 13288.68 621.87 57318.76 88888.00 2007-10-25 00:18:41.857 298 13288.17 621.25 57319.13 88888.00 2007-10-25 00:18:42.857 298 13288.55 621.99 57319.00 88888.00 2007-10-25 00:18:43.857 298 13289.08 620.88 57319.37 88888.00 2007-10-25 00:18:44.857 298 13288.68 621.50 57319.37 88888.00 2007-10-25 00:18:45.857 298 13288.95 621.25 57318.52 88888.00 2007-10-25 00:18:46.857 298 13288.82 621.87 57319.25 88888.00 2007-10-25 00:18:47.857 298 13288.82 621.75 57319.25 88888.00 2007-10-25 00:18:48.857 298 13289.08 621.13 57319.50 88888.00 2007-10-25 00:18:49.857 298 13288.55 621.25 57319.00 88888.00 2007-10-25 00:18:50.857 298 13288.82 621.62 57319.00 88888.00 2007-10-25 00:18:51.857 298 13288.95 621.50 57319.25 88888.00 2007-10-25 00:18:52.857 298 13288.82 621.75 57319.86 88888.00 2007-10-25 00:18:53.857 298 13289.21 621.99 57319.37 88888.00 2007-10-25 00:18:54.857 298 13288.29 621.87 57319.13 88888.00 2007-10-25 00:18:55.857 298 13288.29 621.75 57319.25 88888.00 2007-10-25 00:18:56.857 298 13289.85 621.87 57319.37 88888.00 2007-10-25 00:18:57.857 298 13288.55 621.99 57319.13 88888.00 2007-10-25 00:18:58.857 298 13288.42 621.87 57319.13 88888.00 2007-10-25 00:18:59.857 298 13288.55 621.75 57319.13 88888.00 2007-10-25 00:19:00.857 298 13288.68 621.50 57319.37 88888.00 2007-10-25 00:19:01.857 298 13288.68 621.62 57319.86 88888.00 2007-10-25 00:19:02.857 298 13287.78 621.37 57319.25 88888.00 2007-10-25 00:19:03.857 298 13289.08 621.75 57319.25 88888.00 2007-10-25 00:19:04.857 298 13288.42 621.25 57319.62 88888.00 2007-10-25 00:19:05.857 298 13288.55 621.00 57319.62 88888.00 2007-10-25 00:19:06.857 298 13288.68 621.00 57319.00 88888.00 2007-10-25 00:19:07.857 298 13288.82 621.62 57319.98 88888.00 2007-10-25 00:19:08.857 298 13288.95 621.75 57318.76 88888.00 2007-10-25 00:19:09.857 298 13289.33 620.63 57318.88 88888.00 2007-10-25 00:19:10.857 298 13289.21 621.37 57319.37 88888.00 2007-10-25 00:19:11.857 298 13288.42 621.13 57319.13 88888.00 2007-10-25 00:19:12.857 298 13289.72 621.13 57319.25 88888.00 2007-10-25 00:19:13.857 298 13289.33 621.37 57318.76 88888.00 2007-10-25 00:19:14.857 298 13289.33 620.63 57319.00 88888.00 2007-10-25 00:19:15.857 298 13289.46 621.13 57318.88 88888.00 2007-10-25 00:19:16.857 298 13289.33 620.76 57319.37 88888.00 2007-10-25 00:19:17.857 298 13289.59 620.63 57319.00 88888.00 2007-10-25 00:19:18.857 298 13289.59 621.37 57319.25 88888.00 2007-10-25 00:19:19.857 298 13289.85 621.37 57319.00 88888.00 2007-10-25 00:19:20.857 298 13289.59 621.25 57319.74 88888.00 2007-10-25 00:19:21.857 298 13289.46 620.38 57319.37 88888.00 2007-10-25 00:19:22.857 298 13289.33 621.62 57318.88 88888.00 2007-10-25 00:19:23.857 298 13289.33 621.13 57318.76 88888.00 2007-10-25 00:19:24.857 298 13288.68 621.13 57318.88 88888.00 2007-10-25 00:19:25.857 298 13289.59 620.88 57319.00 88888.00 2007-10-25 00:19:26.857 298 13289.46 621.13 57318.76 88888.00 2007-10-25 00:19:27.857 298 13289.85 621.62 57318.88 88888.00 2007-10-25 00:19:28.857 298 13289.46 621.13 57319.00 88888.00 2007-10-25 00:19:29.857 298 13289.59 621.13 57319.13 88888.00 2007-10-25 00:19:30.857 298 13289.59 621.50 57318.88 88888.00 2007-10-25 00:19:31.857 298 13289.59 621.00 57319.50 88888.00 2007-10-25 00:19:32.857 298 13289.33 621.50 57319.00 88888.00 2007-10-25 00:19:33.857 298 13289.59 621.25 57318.88 88888.00 2007-10-25 00:19:34.857 298 13289.46 622.24 57318.76 88888.00 2007-10-25 00:19:35.857 298 13289.98 621.13 57319.13 88888.00 2007-10-25 00:19:36.857 298 13290.37 621.37 57319.25 88888.00 2007-10-25 00:19:37.857 298 13289.59 621.75 57319.74 88888.00 2007-10-25 00:19:38.857 298 13289.85 621.75 57318.88 88888.00 2007-10-25 00:19:39.857 298 13290.37 622.49 57319.00 88888.00 2007-10-25 00:19:40.857 298 13290.24 621.37 57319.37 88888.00 2007-10-25 00:19:41.857 298 13289.98 621.62 57319.62 88888.00 2007-10-25 00:19:42.857 298 13289.72 621.37 57318.88 88888.00 2007-10-25 00:19:43.857 298 13289.85 622.24 57319.62 88888.00 2007-10-25 00:19:44.857 298 13289.98 621.99 57318.88 88888.00 2007-10-25 00:19:45.857 298 13290.24 621.75 57319.62 88888.00 2007-10-25 00:19:46.857 298 13289.85 621.87 57319.86 88888.00 2007-10-25 00:19:47.857 298 13289.59 621.87 57319.37 88888.00 2007-10-25 00:19:48.857 298 13289.98 621.37 57319.13 88888.00 2007-10-25 00:19:49.857 298 13289.59 621.62 57319.25 88888.00 2007-10-25 00:19:50.857 298 13289.46 621.75 57319.50 88888.00 2007-10-25 00:19:51.857 298 13290.11 621.87 57319.62 88888.00 2007-10-25 00:19:52.857 298 13288.95 621.13 57319.13 88888.00 2007-10-25 00:19:53.857 298 13289.72 621.13 57319.37 88888.00 2007-10-25 00:19:54.857 298 13289.21 621.50 57319.98 88888.00 2007-10-25 00:19:55.857 298 13289.72 621.62 57319.37 88888.00 2007-10-25 00:19:56.857 298 13289.98 621.13 57319.13 88888.00 2007-10-25 00:19:57.857 298 13289.85 620.63 57319.62 88888.00 2007-10-25 00:19:58.857 298 13288.95 620.76 57319.25 88888.00 2007-10-25 00:19:59.857 298 13289.98 621.37 57319.13 88888.00 2007-10-25 00:20:00.857 298 13289.46 621.50 57319.74 88888.00 2007-10-25 00:20:01.857 298 13289.08 621.13 57319.25 88888.00 2007-10-25 00:20:02.857 298 13289.33 621.50 57319.50 88888.00 2007-10-25 00:20:03.857 298 13289.08 621.25 57319.00 88888.00 2007-10-25 00:20:04.857 298 13289.33 620.38 57319.62 88888.00 2007-10-25 00:20:05.857 298 13289.59 620.38 57319.86 88888.00 2007-10-25 00:20:06.857 298 13289.33 620.88 57319.86 88888.00 2007-10-25 00:20:07.857 298 13290.11 621.00 57319.74 88888.00 2007-10-25 00:20:08.857 298 13289.59 621.13 57319.74 88888.00 2007-10-25 00:20:09.857 298 13289.98 620.76 57319.74 88888.00 2007-10-25 00:20:10.857 298 13289.72 621.50 57319.25 88888.00 2007-10-25 00:20:11.857 298 13289.59 621.13 57319.74 88888.00 2007-10-25 00:20:12.857 298 13290.37 620.26 57319.74 88888.00 2007-10-25 00:20:13.857 298 13289.59 620.88 57319.50 88888.00 2007-10-25 00:20:14.857 298 13289.33 620.76 57319.86 88888.00 2007-10-25 00:20:15.857 298 13289.98 620.51 57320.23 88888.00 2007-10-25 00:20:16.857 298 13290.11 620.51 57320.11 88888.00 2007-10-25 00:20:17.857 298 13289.46 621.50 57320.35 88888.00 2007-10-25 00:20:18.857 298 13290.50 620.26 57320.35 88888.00 2007-10-25 00:20:19.857 298 13290.24 620.51 57319.37 88888.00 2007-10-25 00:20:20.857 298 13290.37 621.25 57319.62 88888.00 2007-10-25 00:20:21.857 298 13290.11 621.00 57319.25 88888.00 2007-10-25 00:20:22.857 298 13290.11 620.76 57319.86 88888.00 2007-10-25 00:20:23.857 298 13290.37 621.37 57320.35 88888.00 2007-10-25 00:20:24.857 298 13290.37 621.25 57319.25 88888.00 2007-10-25 00:20:25.857 298 13290.50 621.62 57319.62 88888.00 2007-10-25 00:20:26.857 298 13290.63 621.75 57319.74 88888.00 2007-10-25 00:20:27.857 298 13290.50 620.88 57319.86 88888.00 2007-10-25 00:20:28.857 298 13290.37 621.50 57319.86 88888.00 2007-10-25 00:20:29.857 298 13290.63 621.37 57319.62 88888.00 2007-10-25 00:20:30.857 298 13290.63 621.13 57319.37 88888.00 2007-10-25 00:20:31.857 298 13290.37 620.88 57319.62 88888.00 2007-10-25 00:20:32.857 298 13290.50 621.75 57320.11 88888.00 2007-10-25 00:20:33.857 298 13290.50 621.25 57319.37 88888.00 2007-10-25 00:20:34.857 298 13290.63 621.87 57319.50 88888.00 2007-10-25 00:20:35.857 298 13290.24 621.25 57319.13 88888.00 2007-10-25 00:20:36.857 298 13289.98 621.62 57319.74 88888.00 2007-10-25 00:20:37.857 298 13290.50 621.75 57319.25 88888.00 2007-10-25 00:20:38.857 298 13290.11 621.25 57319.37 88888.00 2007-10-25 00:20:39.857 298 13290.37 621.75 57319.74 88888.00 2007-10-25 00:20:40.857 298 13290.63 620.76 57319.98 88888.00 2007-10-25 00:20:41.857 298 13290.11 621.37 57319.50 88888.00 2007-10-25 00:20:42.857 298 13289.72 621.13 57319.98 88888.00 2007-10-25 00:20:43.857 298 13289.85 621.00 57320.35 88888.00 2007-10-25 00:20:44.857 298 13289.85 621.13 57319.25 88888.00 2007-10-25 00:20:45.857 298 13290.24 621.00 57319.74 88888.00 2007-10-25 00:20:46.857 298 13289.98 621.25 57319.25 88888.00 2007-10-25 00:20:47.857 298 13290.24 621.13 57320.11 88888.00 2007-10-25 00:20:48.857 298 13290.11 621.13 57320.47 88888.00 2007-10-25 00:20:49.857 298 13290.24 621.25 57319.62 88888.00 2007-10-25 00:20:50.857 298 13289.85 620.76 57319.86 88888.00 2007-10-25 00:20:51.857 298 13289.85 620.88 57320.11 88888.00 2007-10-25 00:20:52.857 298 13290.50 621.37 57320.11 88888.00 2007-10-25 00:20:53.857 298 13290.11 621.25 57319.86 88888.00 2007-10-25 00:20:54.857 298 13289.85 621.62 57319.98 88888.00 2007-10-25 00:20:55.857 298 13289.72 620.76 57319.62 88888.00 2007-10-25 00:20:56.857 298 13289.08 621.50 57319.86 88888.00 2007-10-25 00:20:57.857 298 13289.33 620.76 57319.86 88888.00 2007-10-25 00:20:58.857 298 13289.59 621.99 57319.62 88888.00 2007-10-25 00:20:59.857 298 13289.46 621.50 57319.37 88888.00 2007-10-25 00:21:00.857 298 13289.98 621.37 57319.25 88888.00 2007-10-25 00:21:01.857 298 13289.59 621.75 57319.25 88888.00 2007-10-25 00:21:02.857 298 13289.46 622.12 57319.74 88888.00 2007-10-25 00:21:03.857 298 13289.33 621.13 57319.74 88888.00 2007-10-25 00:21:04.857 298 13289.08 621.75 57319.86 88888.00 2007-10-25 00:21:05.857 298 13289.21 622.12 57319.86 88888.00 2007-10-25 00:21:06.857 298 13289.46 621.99 57319.86 88888.00 2007-10-25 00:21:07.857 298 13288.68 622.37 57320.11 88888.00 2007-10-25 00:21:08.857 298 13288.68 621.75 57319.98 88888.00 2007-10-25 00:21:09.857 298 13289.72 621.50 57320.35 88888.00 2007-10-25 00:21:10.857 298 13288.55 622.24 57319.25 88888.00 2007-10-25 00:21:11.857 298 13289.46 621.13 57319.37 88888.00 2007-10-25 00:21:12.857 298 13288.68 621.75 57319.62 88888.00 2007-10-25 00:21:13.857 298 13289.33 621.87 57319.00 88888.00 2007-10-25 00:21:14.857 298 13288.68 622.37 57319.00 88888.00 2007-10-25 00:21:15.857 298 13289.59 621.99 57319.62 88888.00 2007-10-25 00:21:16.857 298 13288.82 621.13 57319.62 88888.00 2007-10-25 00:21:17.857 298 13288.95 621.13 57319.98 88888.00 2007-10-25 00:21:18.857 298 13288.82 621.87 57319.37 88888.00 2007-10-25 00:21:19.857 298 13288.29 621.62 57319.62 88888.00 2007-10-25 00:21:20.857 298 13288.55 621.75 57320.47 88888.00 2007-10-25 00:21:21.857 298 13289.08 621.37 57319.37 88888.00 2007-10-25 00:21:22.857 298 13288.55 622.12 57319.86 88888.00 2007-10-25 00:21:23.857 298 13288.55 621.37 57319.13 88888.00 2007-10-25 00:21:24.857 298 13288.95 621.87 57319.50 88888.00 2007-10-25 00:21:25.857 298 13288.95 620.88 57319.62 88888.00 2007-10-25 00:21:26.857 298 13288.29 621.50 57319.00 88888.00 2007-10-25 00:21:27.857 298 13288.95 621.62 57319.62 88888.00 2007-10-25 00:21:28.857 298 13288.42 620.38 57319.37 88888.00 2007-10-25 00:21:29.857 298 13288.55 620.63 57319.50 88888.00 2007-10-25 00:21:30.857 298 13288.42 620.76 57319.13 88888.00 2007-10-25 00:21:31.857 298 13288.95 620.88 57319.25 88888.00 2007-10-25 00:21:32.857 298 13287.78 621.62 57319.86 88888.00 2007-10-25 00:21:33.857 298 13289.21 621.50 57318.88 88888.00 2007-10-25 00:21:34.857 298 13288.95 621.50 57319.00 88888.00 2007-10-25 00:21:35.857 298 13288.55 621.00 57319.37 88888.00 2007-10-25 00:21:36.857 298 13288.68 621.50 57319.98 88888.00 2007-10-25 00:21:37.857 298 13288.82 621.25 57319.50 88888.00 2007-10-25 00:21:38.857 298 13288.68 620.63 57319.37 88888.00 2007-10-25 00:21:39.857 298 13288.82 621.37 57318.88 88888.00 2007-10-25 00:21:40.857 298 13288.42 621.37 57319.37 88888.00 2007-10-25 00:21:41.857 298 13288.55 621.25 57319.00 88888.00 2007-10-25 00:21:42.857 298 13288.17 620.76 57319.13 88888.00 2007-10-25 00:21:43.857 298 13288.42 620.88 57319.74 88888.00 2007-10-25 00:21:44.857 298 13288.55 621.25 57319.50 88888.00 2007-10-25 00:21:45.857 298 13288.04 621.87 57319.74 88888.00 2007-10-25 00:21:46.857 298 13287.78 621.25 57319.00 88888.00 2007-10-25 00:21:47.857 298 13287.52 621.13 57319.25 88888.00 2007-10-25 00:21:48.857 298 13288.29 621.13 57319.13 88888.00 2007-10-25 00:21:49.857 298 13288.55 621.50 57319.25 88888.00 2007-10-25 00:21:50.857 298 13288.68 621.75 57319.50 88888.00 2007-10-25 00:21:51.857 298 13288.68 620.88 57320.23 88888.00 2007-10-25 00:21:52.857 298 13288.55 621.37 57319.13 88888.00 2007-10-25 00:21:53.857 298 13288.42 621.87 57319.50 88888.00 2007-10-25 00:21:54.857 298 13288.82 621.25 57319.00 88888.00 2007-10-25 00:21:55.857 298 13288.17 621.62 57319.13 88888.00 2007-10-25 00:21:56.857 298 13288.29 621.50 57319.13 88888.00 2007-10-25 00:21:57.857 298 13288.42 621.13 57319.13 88888.00 2007-10-25 00:21:58.857 298 13288.04 621.37 57318.76 88888.00 2007-10-25 00:21:59.857 298 13287.52 621.50 57319.00 88888.00 2007-10-25 00:22:00.857 298 13288.68 621.50 57319.37 88888.00 2007-10-25 00:22:01.857 298 13288.42 621.25 57318.88 88888.00 2007-10-25 00:22:02.857 298 13288.04 622.24 57319.00 88888.00 2007-10-25 00:22:03.857 298 13288.55 621.75 57319.13 88888.00 2007-10-25 00:22:04.857 298 13288.17 621.13 57319.25 88888.00 2007-10-25 00:22:05.857 298 13288.29 621.25 57319.00 88888.00 2007-10-25 00:22:06.857 298 13288.55 621.13 57318.76 88888.00 2007-10-25 00:22:07.857 298 13287.91 621.13 57319.50 88888.00 2007-10-25 00:22:08.857 298 13288.42 621.62 57319.13 88888.00 2007-10-25 00:22:09.857 298 13287.91 621.87 57319.62 88888.00 2007-10-25 00:22:10.857 298 13288.29 621.87 57319.37 88888.00 2007-10-25 00:22:11.857 298 13287.65 621.50 57319.13 88888.00 2007-10-25 00:22:12.857 298 13288.42 621.50 57318.88 88888.00 2007-10-25 00:22:13.857 298 13288.95 622.12 57319.50 88888.00 2007-10-25 00:22:14.857 298 13287.91 622.12 57319.25 88888.00 2007-10-25 00:22:15.857 298 13288.17 621.62 57318.52 88888.00 2007-10-25 00:22:16.857 298 13288.42 621.62 57319.25 88888.00 2007-10-25 00:22:17.857 298 13288.17 621.99 57319.62 88888.00 2007-10-25 00:22:18.857 298 13288.04 621.75 57318.88 88888.00 2007-10-25 00:22:19.857 298 13287.78 621.75 57319.00 88888.00 2007-10-25 00:22:20.857 298 13288.82 622.12 57319.74 88888.00 2007-10-25 00:22:21.857 298 13288.17 621.50 57318.52 88888.00 2007-10-25 00:22:22.857 298 13287.65 622.12 57318.52 88888.00 2007-10-25 00:22:23.857 298 13288.42 621.62 57319.37 88888.00 2007-10-25 00:22:24.857 298 13288.04 621.62 57318.76 88888.00 2007-10-25 00:22:25.857 298 13288.04 621.00 57319.00 88888.00 2007-10-25 00:22:26.857 298 13287.91 621.37 57319.37 88888.00 2007-10-25 00:22:27.857 298 13287.39 620.63 57319.74 88888.00 2007-10-25 00:22:28.857 298 13287.39 621.00 57319.50 88888.00 2007-10-25 00:22:29.857 298 13287.39 621.62 57318.88 88888.00 2007-10-25 00:22:30.857 298 13287.00 620.88 57319.37 88888.00 2007-10-25 00:22:31.857 298 13287.91 621.25 57319.37 88888.00 2007-10-25 00:22:32.857 298 13287.39 621.00 57319.37 88888.00 2007-10-25 00:22:33.857 298 13287.65 621.13 57319.62 88888.00 2007-10-25 00:22:34.857 298 13287.39 621.00 57319.37 88888.00 2007-10-25 00:22:35.857 298 13288.17 621.25 57319.74 88888.00 2007-10-25 00:22:36.857 298 13286.87 621.00 57319.13 88888.00 2007-10-25 00:22:37.857 298 13287.26 620.76 57319.13 88888.00 2007-10-25 00:22:38.857 298 13287.52 621.37 57319.86 88888.00 2007-10-25 00:22:39.857 298 13287.65 621.13 57318.76 88888.00 2007-10-25 00:22:40.857 298 13287.39 620.88 57319.00 88888.00 2007-10-25 00:22:41.857 298 13287.65 621.37 57319.25 88888.00 2007-10-25 00:22:42.857 298 13287.52 621.62 57319.00 88888.00 2007-10-25 00:22:43.857 298 13287.78 620.88 57318.88 88888.00 2007-10-25 00:22:44.857 298 13287.26 621.25 57319.37 88888.00 2007-10-25 00:22:45.857 298 13287.78 621.13 57318.76 88888.00 2007-10-25 00:22:46.857 298 13287.39 621.37 57318.88 88888.00 2007-10-25 00:22:47.857 298 13287.52 621.37 57318.76 88888.00 2007-10-25 00:22:48.857 298 13287.65 620.88 57319.25 88888.00 2007-10-25 00:22:49.857 298 13287.78 621.00 57319.13 88888.00 2007-10-25 00:22:50.857 298 13287.26 620.76 57319.00 88888.00 2007-10-25 00:22:51.857 298 13287.39 621.37 57319.00 88888.00 2007-10-25 00:22:52.857 298 13288.04 621.13 57318.76 88888.00 2007-10-25 00:22:53.857 298 13287.78 621.50 57319.37 88888.00 2007-10-25 00:22:54.857 298 13288.04 621.00 57318.64 88888.00 2007-10-25 00:22:55.857 298 13287.65 620.88 57318.52 88888.00 2007-10-25 00:22:56.857 298 13288.04 621.62 57318.39 88888.00 2007-10-25 00:22:57.857 298 13287.91 621.37 57318.64 88888.00 2007-10-25 00:22:58.857 298 13288.42 621.75 57318.64 88888.00 2007-10-25 00:22:59.857 298 13288.04 621.50 57319.13 88888.00 2007-10-25 00:23:00.857 298 13287.91 621.37 57319.00 88888.00 2007-10-25 00:23:01.857 298 13287.39 620.63 57319.00 88888.00 2007-10-25 00:23:02.857 298 13287.52 621.75 57319.37 88888.00 2007-10-25 00:23:03.857 298 13287.91 621.75 57318.76 88888.00 2007-10-25 00:23:04.857 298 13287.65 621.62 57318.64 88888.00 2007-10-25 00:23:05.857 298 13288.17 621.00 57319.00 88888.00 2007-10-25 00:23:06.857 298 13287.65 621.00 57319.13 88888.00 2007-10-25 00:23:07.857 298 13287.91 621.62 57319.37 88888.00 2007-10-25 00:23:08.857 298 13287.91 621.25 57319.25 88888.00 2007-10-25 00:23:09.857 298 13287.78 620.51 57319.13 88888.00 2007-10-25 00:23:10.857 298 13287.91 621.75 57318.76 88888.00 2007-10-25 00:23:11.857 298 13287.91 621.00 57319.00 88888.00 2007-10-25 00:23:12.857 298 13287.65 621.13 57318.52 88888.00 2007-10-25 00:23:13.857 298 13288.04 621.37 57319.62 88888.00 2007-10-25 00:23:14.857 298 13288.04 620.38 57319.00 88888.00 2007-10-25 00:23:15.857 298 13287.00 620.76 57318.88 88888.00 2007-10-25 00:23:16.857 298 13288.42 621.13 57318.76 88888.00 2007-10-25 00:23:17.857 298 13289.08 620.76 57318.88 88888.00 2007-10-25 00:23:18.857 298 13288.17 620.76 57318.88 88888.00 2007-10-25 00:23:19.857 298 13288.29 621.00 57319.37 88888.00 2007-10-25 00:23:20.857 298 13287.65 621.00 57318.88 88888.00 2007-10-25 00:23:21.857 298 13288.29 621.50 57318.39 88888.00 2007-10-25 00:23:22.857 298 13288.17 621.50 57319.13 88888.00 2007-10-25 00:23:23.857 298 13287.78 621.00 57318.39 88888.00 2007-10-25 00:23:24.857 298 13288.17 621.25 57319.13 88888.00 2007-10-25 00:23:25.857 298 13288.42 621.00 57318.64 88888.00 2007-10-25 00:23:26.857 298 13287.52 620.51 57318.64 88888.00 2007-10-25 00:23:27.857 298 13288.17 621.00 57319.37 88888.00 2007-10-25 00:23:28.857 298 13287.52 620.63 57319.13 88888.00 2007-10-25 00:23:29.857 298 13288.04 621.00 57319.00 88888.00 2007-10-25 00:23:30.857 298 13288.42 621.13 57319.37 88888.00 2007-10-25 00:23:31.857 298 13288.17 620.88 57318.39 88888.00 2007-10-25 00:23:32.857 298 13288.82 621.13 57318.64 88888.00 2007-10-25 00:23:33.857 298 13287.78 620.63 57318.64 88888.00 2007-10-25 00:23:34.857 298 13288.95 620.51 57319.00 88888.00 2007-10-25 00:23:35.857 298 13288.17 620.14 57319.00 88888.00 2007-10-25 00:23:36.857 298 13288.68 620.88 57318.88 88888.00 2007-10-25 00:23:37.857 298 13288.82 620.63 57319.37 88888.00 2007-10-25 00:23:38.857 298 13288.68 621.00 57319.50 88888.00 2007-10-25 00:23:39.857 298 13288.68 620.38 57319.00 88888.00 2007-10-25 00:23:40.857 298 13288.82 621.25 57319.62 88888.00 2007-10-25 00:23:41.857 298 13288.29 620.63 57319.37 88888.00 2007-10-25 00:23:42.857 298 13287.91 620.76 57318.88 88888.00 2007-10-25 00:23:43.857 298 13288.29 620.76 57318.88 88888.00 2007-10-25 00:23:44.857 298 13288.95 621.37 57319.50 88888.00 2007-10-25 00:23:45.857 298 13288.29 620.14 57318.64 88888.00 2007-10-25 00:23:46.857 298 13288.29 620.76 57319.00 88888.00 2007-10-25 00:23:47.857 298 13287.91 620.76 57318.88 88888.00 2007-10-25 00:23:48.857 298 13289.21 621.13 57319.50 88888.00 2007-10-25 00:23:49.857 298 13288.29 620.88 57318.76 88888.00 2007-10-25 00:23:50.857 298 13288.55 620.76 57318.76 88888.00 2007-10-25 00:23:51.857 298 13288.68 621.50 57319.13 88888.00 2007-10-25 00:23:52.857 298 13288.68 620.51 57319.00 88888.00 2007-10-25 00:23:53.857 298 13288.68 621.25 57318.64 88888.00 2007-10-25 00:23:54.857 298 13287.78 620.88 57318.88 88888.00 2007-10-25 00:23:55.857 298 13288.82 621.13 57319.00 88888.00 2007-10-25 00:23:56.857 298 13288.42 620.26 57319.62 88888.00 2007-10-25 00:23:57.857 298 13289.08 621.00 57319.37 88888.00 2007-10-25 00:23:58.857 298 13288.55 620.88 57319.25 88888.00 2007-10-25 00:23:59.857 298 13288.29 621.25 57319.00 88888.00 2007-10-25 00:24:00.857 298 13288.29 620.76 57319.13 88888.00 2007-10-25 00:24:01.857 298 13288.42 620.51 57318.88 88888.00 2007-10-25 00:24:02.857 298 13287.91 621.25 57318.64 88888.00 2007-10-25 00:24:03.857 298 13288.17 620.63 57319.13 88888.00 2007-10-25 00:24:04.857 298 13288.82 621.37 57319.25 88888.00 2007-10-25 00:24:05.857 298 13288.68 620.38 57318.76 88888.00 2007-10-25 00:24:06.857 298 13288.29 621.00 57319.74 88888.00 2007-10-25 00:24:07.857 298 13288.04 620.88 57318.88 88888.00 2007-10-25 00:24:08.857 298 13288.04 620.88 57319.37 88888.00 2007-10-25 00:24:09.857 298 13288.68 620.26 57319.00 88888.00 2007-10-25 00:24:10.857 298 13288.04 621.13 57318.88 88888.00 2007-10-25 00:24:11.857 298 13287.91 620.14 57319.37 88888.00 2007-10-25 00:24:12.857 298 13287.91 620.76 57319.37 88888.00 2007-10-25 00:24:13.857 298 13288.42 621.50 57319.00 88888.00 2007-10-25 00:24:14.857 298 13288.29 620.76 57318.76 88888.00 2007-10-25 00:24:15.857 298 13288.29 621.13 57319.13 88888.00 2007-10-25 00:24:16.857 298 13288.29 620.63 57319.13 88888.00 2007-10-25 00:24:17.857 298 13289.08 620.88 57318.64 88888.00 2007-10-25 00:24:18.857 298 13288.55 621.25 57319.00 88888.00 2007-10-25 00:24:19.857 298 13288.17 620.38 57318.88 88888.00 2007-10-25 00:24:20.857 298 13288.04 621.13 57319.37 88888.00 2007-10-25 00:24:21.857 298 13287.39 621.00 57319.00 88888.00 2007-10-25 00:24:22.857 298 13287.52 620.76 57318.52 88888.00 2007-10-25 00:24:23.857 298 13288.55 620.76 57319.74 88888.00 2007-10-25 00:24:24.857 298 13287.52 621.13 57318.64 88888.00 2007-10-25 00:24:25.857 298 13287.39 620.51 57319.13 88888.00 2007-10-25 00:24:26.857 298 13288.04 621.13 57318.76 88888.00 2007-10-25 00:24:27.857 298 13287.91 620.76 57319.13 88888.00 2007-10-25 00:24:28.857 298 13287.78 621.13 57318.52 88888.00 2007-10-25 00:24:29.857 298 13288.04 620.88 57318.39 88888.00 2007-10-25 00:24:30.857 298 13287.78 621.13 57318.88 88888.00 2007-10-25 00:24:31.857 298 13287.78 621.13 57318.76 88888.00 2007-10-25 00:24:32.857 298 13288.17 620.63 57319.25 88888.00 2007-10-25 00:24:33.857 298 13288.17 620.38 57318.64 88888.00 2007-10-25 00:24:34.857 298 13287.91 621.25 57319.13 88888.00 2007-10-25 00:24:35.857 298 13287.39 621.13 57318.88 88888.00 2007-10-25 00:24:36.857 298 13287.78 621.00 57319.00 88888.00 2007-10-25 00:24:37.857 298 13288.29 621.37 57318.27 88888.00 2007-10-25 00:24:38.857 298 13287.65 620.76 57318.88 88888.00 2007-10-25 00:24:39.857 298 13287.52 620.88 57318.39 88888.00 2007-10-25 00:24:40.857 298 13287.52 620.51 57318.52 88888.00 2007-10-25 00:24:41.857 298 13287.65 620.38 57319.37 88888.00 2007-10-25 00:24:42.857 298 13287.65 620.01 57318.88 88888.00 2007-10-25 00:24:43.857 298 13288.55 619.64 57318.15 88888.00 2007-10-25 00:24:44.857 298 13287.65 620.88 57319.50 88888.00 2007-10-25 00:24:45.857 298 13288.29 620.26 57318.88 88888.00 2007-10-25 00:24:46.857 298 13287.78 620.51 57319.00 88888.00 2007-10-25 00:24:47.857 298 13288.04 620.76 57319.62 88888.00 2007-10-25 00:24:48.857 298 13287.00 620.63 57318.52 88888.00 2007-10-25 00:24:49.857 298 13287.78 621.13 57318.64 88888.00 2007-10-25 00:24:50.857 298 13288.42 620.76 57318.88 88888.00 2007-10-25 00:24:51.857 298 13288.68 620.63 57319.00 88888.00 2007-10-25 00:24:52.857 298 13287.91 620.63 57318.03 88888.00 2007-10-25 00:24:53.857 298 13288.17 619.89 57319.00 88888.00 2007-10-25 00:24:54.857 298 13287.52 621.37 57318.52 88888.00 2007-10-25 00:24:55.857 298 13287.78 620.63 57318.52 88888.00 2007-10-25 00:24:56.857 298 13288.82 621.00 57318.76 88888.00 2007-10-25 00:24:57.857 298 13287.65 621.00 57318.15 88888.00 2007-10-25 00:24:58.857 298 13287.65 621.00 57317.66 88888.00 2007-10-25 00:24:59.857 298 13288.29 621.13 57318.39 88888.00 2007-10-25 00:25:00.857 298 13288.17 621.00 57319.13 88888.00 2007-10-25 00:25:01.857 298 13288.04 621.13 57318.39 88888.00 2007-10-25 00:25:02.857 298 13288.04 621.37 57318.27 88888.00 2007-10-25 00:25:03.857 298 13287.65 620.88 57318.76 88888.00 2007-10-25 00:25:04.857 298 13288.29 621.37 57319.25 88888.00 2007-10-25 00:25:05.857 298 13287.91 621.13 57318.64 88888.00 2007-10-25 00:25:06.857 298 13287.39 621.37 57318.52 88888.00 2007-10-25 00:25:07.857 298 13287.52 620.76 57319.13 88888.00 2007-10-25 00:25:08.857 298 13287.26 620.51 57319.13 88888.00 2007-10-25 00:25:09.857 298 13287.39 620.63 57318.64 88888.00 2007-10-25 00:25:10.857 298 13288.29 621.00 57318.27 88888.00 2007-10-25 00:25:11.857 298 13287.78 621.50 57318.88 88888.00 2007-10-25 00:25:12.857 298 13288.04 621.00 57318.64 88888.00 2007-10-25 00:25:13.857 298 13287.26 620.76 57318.76 88888.00 2007-10-25 00:25:14.857 298 13287.65 621.37 57319.13 88888.00 2007-10-25 00:25:15.857 298 13287.39 621.37 57318.76 88888.00 2007-10-25 00:25:16.857 298 13287.39 621.62 57318.88 88888.00 2007-10-25 00:25:17.857 298 13287.65 621.50 57318.27 88888.00 2007-10-25 00:25:18.857 298 13287.91 621.25 57318.76 88888.00 2007-10-25 00:25:19.857 298 13287.78 621.25 57318.39 88888.00 2007-10-25 00:25:20.857 298 13287.78 620.76 57318.64 88888.00 2007-10-25 00:25:21.857 298 13287.26 621.25 57319.00 88888.00 2007-10-25 00:25:22.857 298 13288.17 621.25 57318.27 88888.00 2007-10-25 00:25:23.857 298 13287.26 621.62 57318.52 88888.00 2007-10-25 00:25:24.857 298 13286.87 621.00 57319.00 88888.00 2007-10-25 00:25:25.857 298 13287.65 621.13 57319.00 88888.00 2007-10-25 00:25:26.857 298 13287.52 621.50 57318.88 88888.00 2007-10-25 00:25:27.857 298 13287.39 621.00 57318.64 88888.00 2007-10-25 00:25:28.857 298 13287.26 621.99 57318.39 88888.00 2007-10-25 00:25:29.857 298 13287.13 621.13 57318.27 88888.00 2007-10-25 00:25:30.857 298 13287.26 620.76 57317.91 88888.00 2007-10-25 00:25:31.857 298 13287.26 621.50 57317.91 88888.00 2007-10-25 00:25:32.857 298 13288.17 621.75 57318.39 88888.00 2007-10-25 00:25:33.857 298 13286.87 621.99 57319.25 88888.00 2007-10-25 00:25:34.857 298 13287.00 621.62 57318.76 88888.00 2007-10-25 00:25:35.857 298 13287.52 621.62 57318.39 88888.00 2007-10-25 00:25:36.857 298 13287.65 621.62 57318.39 88888.00 2007-10-25 00:25:37.857 298 13287.00 621.62 57318.27 88888.00 2007-10-25 00:25:38.857 298 13286.87 621.87 57319.13 88888.00 2007-10-25 00:25:39.857 298 13287.52 621.99 57319.00 88888.00 2007-10-25 00:25:40.857 298 13286.87 621.75 57318.52 88888.00 2007-10-25 00:25:41.857 298 13287.13 621.87 57318.88 88888.00 2007-10-25 00:25:42.857 298 13286.87 621.25 57318.15 88888.00 2007-10-25 00:25:43.857 298 13287.39 621.62 57318.88 88888.00 2007-10-25 00:25:44.857 298 13287.65 621.75 57318.39 88888.00 2007-10-25 00:25:45.857 298 13287.26 622.12 57319.37 88888.00 2007-10-25 00:25:46.857 298 13287.39 621.37 57318.52 88888.00 2007-10-25 00:25:47.857 298 13288.42 620.88 57319.37 88888.00 2007-10-25 00:25:48.857 298 13287.26 621.75 57318.88 88888.00 2007-10-25 00:25:49.857 298 13287.26 621.50 57318.27 88888.00 2007-10-25 00:25:50.857 298 13287.78 621.50 57318.39 88888.00 2007-10-25 00:25:51.857 298 13288.04 621.50 57318.64 88888.00 2007-10-25 00:25:52.857 298 13287.13 621.62 57318.15 88888.00 2007-10-25 00:25:53.857 298 13287.39 621.00 57318.52 88888.00 2007-10-25 00:25:54.857 298 13288.04 621.37 57318.15 88888.00 2007-10-25 00:25:55.857 298 13287.91 621.87 57318.64 88888.00 2007-10-25 00:25:56.857 298 13287.91 621.75 57319.00 88888.00 2007-10-25 00:25:57.857 298 13287.65 621.37 57319.00 88888.00 2007-10-25 00:25:58.857 298 13287.91 621.25 57318.15 88888.00 2007-10-25 00:25:59.857 298 13287.91 621.62 57318.76 88888.00 2007-10-25 00:26:00.857 298 13287.26 621.37 57318.27 88888.00 2007-10-25 00:26:01.857 298 13287.78 621.37 57318.76 88888.00 2007-10-25 00:26:02.857 298 13287.52 621.75 57317.91 88888.00 2007-10-25 00:26:03.857 298 13287.13 622.74 57318.76 88888.00 2007-10-25 00:26:04.857 298 13287.39 621.99 57318.52 88888.00 2007-10-25 00:26:05.856 298 13287.78 621.87 57318.39 88888.00 2007-10-25 00:26:06.856 298 13287.52 621.87 57318.39 88888.00 2007-10-25 00:26:07.856 298 13288.04 621.75 57318.27 88888.00 2007-10-25 00:26:08.856 298 13287.39 621.62 57318.64 88888.00 2007-10-25 00:26:09.856 298 13287.65 621.99 57318.27 88888.00 2007-10-25 00:26:10.856 298 13287.26 622.37 57318.27 88888.00 2007-10-25 00:26:11.856 298 13287.91 621.87 57318.39 88888.00 2007-10-25 00:26:12.856 298 13287.52 621.62 57318.27 88888.00 2007-10-25 00:26:13.856 298 13287.39 622.24 57318.88 88888.00 2007-10-25 00:26:14.856 298 13287.52 621.87 57318.64 88888.00 2007-10-25 00:26:15.856 298 13287.39 621.99 57318.27 88888.00 2007-10-25 00:26:16.856 298 13288.04 622.49 57318.76 88888.00 2007-10-25 00:26:17.856 298 13287.26 622.49 57319.13 88888.00 2007-10-25 00:26:18.856 298 13287.65 622.61 57318.52 88888.00 2007-10-25 00:26:19.856 298 13287.13 622.37 57319.13 88888.00 2007-10-25 00:26:20.856 298 13287.52 622.37 57318.64 88888.00 2007-10-25 00:26:21.856 298 13287.26 621.87 57318.76 88888.00 2007-10-25 00:26:22.856 298 13287.91 621.99 57319.13 88888.00 2007-10-25 00:26:23.856 298 13287.65 621.99 57318.76 88888.00 2007-10-25 00:26:24.856 298 13287.00 622.12 57318.64 88888.00 2007-10-25 00:26:25.856 298 13287.78 622.61 57318.52 88888.00 2007-10-25 00:26:26.856 298 13288.04 621.87 57318.15 88888.00 2007-10-25 00:26:27.856 298 13287.39 621.75 57318.39 88888.00 2007-10-25 00:26:28.856 298 13287.91 621.99 57318.39 88888.00 2007-10-25 00:26:29.856 298 13287.78 622.37 57318.64 88888.00 2007-10-25 00:26:30.856 298 13287.65 622.61 57318.39 88888.00 2007-10-25 00:26:31.856 298 13287.91 622.37 57318.39 88888.00 2007-10-25 00:26:32.856 298 13287.39 622.12 57318.27 88888.00 2007-10-25 00:26:33.856 298 13287.78 622.24 57318.64 88888.00 2007-10-25 00:26:34.856 298 13287.39 621.99 57318.39 88888.00 2007-10-25 00:26:35.856 298 13288.55 622.86 57318.27 88888.00 2007-10-25 00:26:36.856 298 13287.26 622.12 57318.88 88888.00 2007-10-25 00:26:37.856 298 13286.61 621.62 57318.64 88888.00 2007-10-25 00:26:38.856 298 13287.65 621.87 57317.91 88888.00 2007-10-25 00:26:39.856 298 13287.78 622.12 57319.00 88888.00 2007-10-25 00:26:40.856 298 13287.39 621.99 57319.50 88888.00 2007-10-25 00:26:41.856 298 13287.13 622.24 57319.25 88888.00 2007-10-25 00:26:42.856 298 13286.74 622.74 57318.15 88888.00 2007-10-25 00:26:43.856 298 13287.13 622.49 57318.52 88888.00 2007-10-25 00:26:44.856 298 13288.04 622.24 57318.15 88888.00 2007-10-25 00:26:45.856 298 13287.26 622.12 57318.88 88888.00 2007-10-25 00:26:46.856 298 13287.13 621.62 57319.13 88888.00 2007-10-25 00:26:47.856 298 13287.13 622.24 57318.64 88888.00 2007-10-25 00:26:48.856 298 13287.52 621.99 57318.64 88888.00 2007-10-25 00:26:49.856 298 13287.78 621.99 57318.27 88888.00 2007-10-25 00:26:50.856 298 13287.65 621.99 57319.00 88888.00 2007-10-25 00:26:51.856 298 13287.78 621.87 57318.76 88888.00 2007-10-25 00:26:52.856 298 13287.52 622.37 57318.88 88888.00 2007-10-25 00:26:53.856 298 13286.87 622.12 57318.27 88888.00 2007-10-25 00:26:54.856 298 13287.00 622.24 57318.88 88888.00 2007-10-25 00:26:55.856 298 13287.26 621.99 57319.37 88888.00 2007-10-25 00:26:56.856 298 13287.26 622.86 57319.00 88888.00 2007-10-25 00:26:57.856 298 13287.26 622.24 57318.52 88888.00 2007-10-25 00:26:58.856 298 13287.52 622.24 57318.03 88888.00 2007-10-25 00:26:59.856 298 13287.52 622.24 57318.39 88888.00 2007-10-25 00:27:00.856 298 13288.04 622.24 57318.39 88888.00 2007-10-25 00:27:01.856 298 13287.39 622.37 57319.13 88888.00 2007-10-25 00:27:02.856 298 13287.13 621.62 57318.39 88888.00 2007-10-25 00:27:03.856 298 13287.39 622.24 57318.76 88888.00 2007-10-25 00:27:04.856 298 13287.39 622.61 57319.00 88888.00 2007-10-25 00:27:05.856 298 13286.74 622.61 57318.27 88888.00 2007-10-25 00:27:06.856 298 13287.78 621.99 57319.13 88888.00 2007-10-25 00:27:07.856 298 13287.78 622.37 57318.64 88888.00 2007-10-25 00:27:08.856 298 13287.78 621.87 57318.64 88888.00 2007-10-25 00:27:09.856 298 13287.52 622.24 57318.64 88888.00 2007-10-25 00:27:10.856 298 13287.52 622.37 57319.00 88888.00 2007-10-25 00:27:11.856 298 13287.39 621.75 57318.88 88888.00 2007-10-25 00:27:12.856 298 13287.52 622.12 57319.00 88888.00 2007-10-25 00:27:13.856 298 13288.17 621.25 57318.76 88888.00 2007-10-25 00:27:14.856 298 13288.17 622.37 57318.52 88888.00 2007-10-25 00:27:15.856 298 13288.17 621.99 57318.03 88888.00 2007-10-25 00:27:16.856 298 13286.87 622.24 57318.39 88888.00 2007-10-25 00:27:17.856 298 13287.39 621.87 57318.64 88888.00 2007-10-25 00:27:18.856 298 13288.04 621.50 57318.88 88888.00 2007-10-25 00:27:19.856 298 13287.78 621.37 57318.76 88888.00 2007-10-25 00:27:20.856 298 13288.04 621.62 57318.03 88888.00 2007-10-25 00:27:21.856 298 13287.91 621.99 57318.76 88888.00 2007-10-25 00:27:22.856 298 13288.04 621.99 57318.76 88888.00 2007-10-25 00:27:23.856 298 13288.04 622.12 57318.76 88888.00 2007-10-25 00:27:24.856 298 13287.39 622.12 57319.13 88888.00 2007-10-25 00:27:25.856 298 13288.04 621.87 57319.37 88888.00 2007-10-25 00:27:26.856 298 13287.52 621.99 57318.52 88888.00 2007-10-25 00:27:27.856 298 13287.65 621.37 57318.76 88888.00 2007-10-25 00:27:28.856 298 13288.55 621.37 57318.64 88888.00 2007-10-25 00:27:29.856 298 13287.52 621.13 57318.76 88888.00 2007-10-25 00:27:30.856 298 13287.78 621.62 57318.88 88888.00 2007-10-25 00:27:31.856 298 13288.04 621.37 57318.15 88888.00 2007-10-25 00:27:32.856 298 13288.17 621.75 57318.88 88888.00 2007-10-25 00:27:33.856 298 13287.91 621.50 57318.03 88888.00 2007-10-25 00:27:34.856 298 13287.65 621.13 57318.76 88888.00 2007-10-25 00:27:35.856 298 13287.91 621.50 57318.88 88888.00 2007-10-25 00:27:36.856 298 13287.26 621.50 57318.52 88888.00 2007-10-25 00:27:37.856 298 13288.04 621.62 57318.76 88888.00 2007-10-25 00:27:38.856 298 13287.65 621.37 57319.00 88888.00 2007-10-25 00:27:39.856 298 13288.17 621.62 57318.64 88888.00 2007-10-25 00:27:40.856 298 13286.74 621.62 57318.52 88888.00 2007-10-25 00:27:41.856 298 13287.91 621.37 57318.64 88888.00 2007-10-25 00:27:42.856 298 13287.52 621.25 57318.88 88888.00 2007-10-25 00:27:43.856 298 13287.78 621.87 57318.64 88888.00 2007-10-25 00:27:44.856 298 13288.04 621.50 57319.74 88888.00 2007-10-25 00:27:45.856 298 13288.04 621.13 57319.00 88888.00 2007-10-25 00:27:46.856 298 13287.91 621.00 57319.13 88888.00 2007-10-25 00:27:47.856 298 13288.55 621.62 57318.88 88888.00 2007-10-25 00:27:48.856 298 13287.13 621.50 57319.37 88888.00 2007-10-25 00:27:49.856 298 13287.91 621.62 57318.88 88888.00 2007-10-25 00:27:50.856 298 13288.04 620.76 57318.52 88888.00 2007-10-25 00:27:51.856 298 13287.78 621.13 57319.13 88888.00 2007-10-25 00:27:52.856 298 13287.91 621.25 57318.76 88888.00 2007-10-25 00:27:53.856 298 13287.39 621.87 57319.13 88888.00 2007-10-25 00:27:54.856 298 13287.78 621.37 57319.25 88888.00 2007-10-25 00:27:55.856 298 13288.29 621.50 57318.88 88888.00 2007-10-25 00:27:56.856 298 13287.65 621.62 57318.64 88888.00 2007-10-25 00:27:57.856 298 13287.78 621.62 57318.88 88888.00 2007-10-25 00:27:58.856 298 13288.17 621.37 57318.64 88888.00 2007-10-25 00:27:59.856 298 13287.52 621.00 57318.64 88888.00 2007-10-25 00:28:00.856 298 13287.91 620.63 57318.64 88888.00 2007-10-25 00:28:01.856 298 13287.78 621.25 57318.88 88888.00 2007-10-25 00:28:02.856 298 13288.55 621.13 57318.27 88888.00 2007-10-25 00:28:03.856 298 13288.17 621.00 57318.64 88888.00 2007-10-25 00:28:04.856 298 13288.17 621.62 57319.25 88888.00 2007-10-25 00:28:05.856 298 13287.91 621.75 57318.76 88888.00 2007-10-25 00:28:06.856 298 13288.55 620.63 57318.88 88888.00 2007-10-25 00:28:07.856 298 13288.29 621.13 57318.88 88888.00 2007-10-25 00:28:08.856 298 13288.95 621.13 57318.76 88888.00 2007-10-25 00:28:09.856 298 13288.95 621.00 57319.00 88888.00 2007-10-25 00:28:10.856 298 13288.42 621.87 57318.27 88888.00 2007-10-25 00:28:11.856 298 13288.17 620.88 57318.15 88888.00 2007-10-25 00:28:12.856 298 13288.68 620.76 57318.88 88888.00 2007-10-25 00:28:13.856 298 13288.95 621.37 57318.88 88888.00 2007-10-25 00:28:14.856 298 13287.78 621.50 57319.50 88888.00 2007-10-25 00:28:15.856 298 13288.68 621.00 57318.64 88888.00 2007-10-25 00:28:16.856 298 13288.42 621.25 57318.64 88888.00 2007-10-25 00:28:17.856 298 13288.68 621.37 57319.25 88888.00 2007-10-25 00:28:18.856 298 13288.68 621.50 57319.37 88888.00 2007-10-25 00:28:19.856 298 13288.42 621.37 57319.62 88888.00 2007-10-25 00:28:20.856 298 13289.08 621.25 57318.39 88888.00 2007-10-25 00:28:21.856 298 13288.95 621.37 57318.76 88888.00 2007-10-25 00:28:22.856 298 13288.55 620.76 57319.50 88888.00 2007-10-25 00:28:23.856 298 13288.95 621.13 57318.76 88888.00 2007-10-25 00:28:24.856 298 13288.55 621.25 57319.74 88888.00 2007-10-25 00:28:25.856 298 13287.91 620.51 57319.74 88888.00 2007-10-25 00:28:26.856 298 13288.82 620.63 57319.00 88888.00 2007-10-25 00:28:27.856 298 13288.55 621.00 57318.88 88888.00 2007-10-25 00:28:28.856 298 13288.82 620.88 57319.50 88888.00 2007-10-25 00:28:29.856 298 13288.95 621.75 57319.00 88888.00 2007-10-25 00:28:30.856 298 13288.68 621.37 57319.37 88888.00 2007-10-25 00:28:31.856 298 13288.29 621.13 57319.13 88888.00 2007-10-25 00:28:32.856 298 13288.95 621.00 57319.37 88888.00 2007-10-25 00:28:33.856 298 13288.29 621.37 57318.88 88888.00 2007-10-25 00:28:34.856 298 13289.21 620.76 57319.25 88888.00 2007-10-25 00:28:35.856 298 13288.82 620.88 57319.13 88888.00 2007-10-25 00:28:36.856 298 13289.08 620.63 57319.13 88888.00 2007-10-25 00:28:37.856 298 13288.29 621.50 57319.00 88888.00 2007-10-25 00:28:38.856 298 13288.55 621.25 57319.13 88888.00 2007-10-25 00:28:39.856 298 13288.82 620.51 57319.37 88888.00 2007-10-25 00:28:40.856 298 13288.95 620.88 57319.37 88888.00 2007-10-25 00:28:41.856 298 13288.82 620.63 57319.86 88888.00 2007-10-25 00:28:42.856 298 13288.82 620.51 57319.00 88888.00 2007-10-25 00:28:43.856 298 13288.42 620.51 57319.50 88888.00 2007-10-25 00:28:44.856 298 13289.33 621.13 57319.50 88888.00 2007-10-25 00:28:45.856 298 13288.55 620.76 57319.62 88888.00 2007-10-25 00:28:46.856 298 13288.82 620.51 57319.25 88888.00 2007-10-25 00:28:47.856 298 13289.08 621.00 57319.50 88888.00 2007-10-25 00:28:48.856 298 13289.21 620.38 57319.37 88888.00 2007-10-25 00:28:49.856 298 13289.59 621.00 57318.88 88888.00 2007-10-25 00:28:50.856 298 13288.29 621.50 57319.50 88888.00 2007-10-25 00:28:51.856 298 13289.08 620.51 57319.25 88888.00 2007-10-25 00:28:52.856 298 13289.46 620.26 57319.13 88888.00 2007-10-25 00:28:53.856 298 13288.82 620.38 57319.25 88888.00 2007-10-25 00:28:54.856 298 13288.95 621.50 57319.62 88888.00 2007-10-25 00:28:55.856 298 13289.08 621.13 57319.50 88888.00 2007-10-25 00:28:56.856 298 13288.95 620.88 57319.62 88888.00 2007-10-25 00:28:57.856 298 13289.21 620.76 57319.00 88888.00 2007-10-25 00:28:58.856 298 13289.08 620.63 57318.64 88888.00 2007-10-25 00:28:59.856 298 13289.72 620.63 57319.50 88888.00 2007-10-25 00:29:00.856 298 13288.82 620.63 57318.76 88888.00 2007-10-25 00:29:01.856 298 13289.59 621.25 57319.13 88888.00 2007-10-25 00:29:02.856 298 13289.33 620.51 57319.37 88888.00 2007-10-25 00:29:03.856 298 13289.33 620.63 57319.00 88888.00 2007-10-25 00:29:04.856 298 13289.08 621.37 57319.25 88888.00 2007-10-25 00:29:05.856 298 13289.72 620.51 57319.74 88888.00 2007-10-25 00:29:06.856 298 13289.72 621.13 57319.37 88888.00 2007-10-25 00:29:07.856 298 13289.21 620.88 57318.88 88888.00 2007-10-25 00:29:08.856 298 13289.33 621.00 57318.88 88888.00 2007-10-25 00:29:09.856 298 13289.46 621.13 57319.25 88888.00 2007-10-25 00:29:10.856 298 13289.72 621.00 57318.88 88888.00 2007-10-25 00:29:11.856 298 13288.82 620.14 57319.13 88888.00 2007-10-25 00:29:12.856 298 13288.95 620.38 57319.13 88888.00 2007-10-25 00:29:13.856 298 13289.46 621.00 57319.62 88888.00 2007-10-25 00:29:14.856 298 13289.08 620.38 57319.74 88888.00 2007-10-25 00:29:15.856 298 13289.21 621.50 57319.13 88888.00 2007-10-25 00:29:16.856 298 13288.82 620.88 57319.25 88888.00 2007-10-25 00:29:17.856 298 13289.46 620.26 57319.25 88888.00 2007-10-25 00:29:18.856 298 13289.33 620.51 57319.25 88888.00 2007-10-25 00:29:19.856 298 13289.33 620.76 57319.62 88888.00 2007-10-25 00:29:20.856 298 13289.33 620.38 57318.88 88888.00 2007-10-25 00:29:21.856 298 13288.95 621.13 57319.86 88888.00 2007-10-25 00:29:22.856 298 13289.46 620.88 57319.37 88888.00 2007-10-25 00:29:23.856 298 13289.21 621.00 57319.74 88888.00 2007-10-25 00:29:24.856 298 13289.21 620.88 57319.62 88888.00 2007-10-25 00:29:25.856 298 13289.33 621.25 57319.25 88888.00 2007-10-25 00:29:26.856 298 13288.95 621.25 57320.23 88888.00 2007-10-25 00:29:27.856 298 13289.21 620.63 57319.13 88888.00 2007-10-25 00:29:28.856 298 13289.08 621.13 57319.13 88888.00 2007-10-25 00:29:29.856 298 13289.46 621.75 57318.76 88888.00 2007-10-25 00:29:30.856 298 13289.46 620.88 57318.88 88888.00 2007-10-25 00:29:31.856 298 13288.68 621.37 57319.50 88888.00 2007-10-25 00:29:32.856 298 13288.82 621.62 57319.50 88888.00 2007-10-25 00:29:33.856 298 13289.33 621.62 57319.86 88888.00 2007-10-25 00:29:34.856 298 13288.95 621.25 57319.86 88888.00 2007-10-25 00:29:35.856 298 13289.21 621.62 57319.25 88888.00 2007-10-25 00:29:36.856 298 13289.59 621.37 57319.37 88888.00 2007-10-25 00:29:37.856 298 13289.59 621.25 57319.37 88888.00 2007-10-25 00:29:38.856 298 13289.98 621.75 57319.50 88888.00 2007-10-25 00:29:39.856 298 13289.08 621.87 57319.13 88888.00 2007-10-25 00:29:40.856 298 13289.33 621.00 57319.50 88888.00 2007-10-25 00:29:41.856 298 13289.59 621.37 57319.37 88888.00 2007-10-25 00:29:42.856 298 13289.33 621.37 57319.98 88888.00 2007-10-25 00:29:43.856 298 13289.72 621.13 57319.25 88888.00 2007-10-25 00:29:44.856 298 13288.68 621.25 57319.37 88888.00 2007-10-25 00:29:45.856 298 13289.59 621.00 57319.13 88888.00 2007-10-25 00:29:46.856 298 13289.98 621.25 57319.50 88888.00 2007-10-25 00:29:47.856 298 13289.21 621.37 57319.62 88888.00 2007-10-25 00:29:48.856 298 13289.59 621.50 57319.74 88888.00 2007-10-25 00:29:49.856 298 13289.21 621.87 57319.13 88888.00 2007-10-25 00:29:50.856 298 13289.33 621.62 57319.50 88888.00 2007-10-25 00:29:51.856 298 13290.11 621.37 57319.62 88888.00 2007-10-25 00:29:52.856 298 13289.46 620.76 57319.25 88888.00 2007-10-25 00:29:53.856 298 13289.59 621.13 57319.50 88888.00 2007-10-25 00:29:54.856 298 13289.59 621.37 57319.37 88888.00 2007-10-25 00:29:55.856 298 13289.21 620.88 57319.98 88888.00 2007-10-25 00:29:56.856 298 13289.33 621.50 57319.25 88888.00 2007-10-25 00:29:57.856 298 13289.46 620.63 57319.37 88888.00 2007-10-25 00:29:58.856 298 13289.98 620.88 57319.25 88888.00 2007-10-25 00:29:59.856 298 13289.59 620.88 57319.13 88888.00 2007-10-25 00:30:00.856 298 13288.95 620.88 57319.13 88888.00 2007-10-25 00:30:01.856 298 13289.21 621.00 57319.37 88888.00 2007-10-25 00:30:02.856 298 13289.33 621.25 57319.37 88888.00 2007-10-25 00:30:03.856 298 13290.37 620.88 57319.74 88888.00 2007-10-25 00:30:04.856 298 13289.46 621.00 57319.13 88888.00 2007-10-25 00:30:05.856 298 13289.33 621.62 57319.13 88888.00 2007-10-25 00:30:06.856 298 13289.72 620.88 57319.74 88888.00 2007-10-25 00:30:07.856 298 13289.72 620.26 57319.50 88888.00 2007-10-25 00:30:08.856 298 13289.08 620.26 57319.74 88888.00 2007-10-25 00:30:09.856 298 13289.59 621.00 57318.88 88888.00 2007-10-25 00:30:10.856 298 13289.72 621.25 57319.62 88888.00 2007-10-25 00:30:11.856 298 13289.72 621.13 57319.86 88888.00 2007-10-25 00:30:12.856 298 13288.95 621.00 57319.74 88888.00 2007-10-25 00:30:13.856 298 13289.08 620.88 57320.23 88888.00 2007-10-25 00:30:14.856 298 13289.46 621.13 57319.86 88888.00 2007-10-25 00:30:15.856 298 13289.72 621.50 57319.00 88888.00 2007-10-25 00:30:16.856 298 13289.33 621.13 57319.37 88888.00 2007-10-25 00:30:17.856 298 13289.33 621.00 57320.11 88888.00 2007-10-25 00:30:18.856 298 13289.08 620.76 57319.74 88888.00 2007-10-25 00:30:19.856 298 13289.08 621.13 57319.62 88888.00 2007-10-25 00:30:20.856 298 13289.08 620.38 57319.98 88888.00 2007-10-25 00:30:21.856 298 13288.68 621.13 57320.11 88888.00 2007-10-25 00:30:22.856 298 13290.11 621.37 57320.11 88888.00 2007-10-25 00:30:23.856 298 13289.59 621.75 57319.86 88888.00 2007-10-25 00:30:24.856 298 13289.08 621.62 57320.11 88888.00 2007-10-25 00:30:25.856 298 13289.21 621.00 57319.62 88888.00 2007-10-25 00:30:26.856 298 13288.95 621.25 57319.50 88888.00 2007-10-25 00:30:27.856 298 13289.08 621.87 57319.37 88888.00 2007-10-25 00:30:28.856 298 13289.21 621.37 57319.50 88888.00 2007-10-25 00:30:29.856 298 13289.98 621.00 57320.23 88888.00 2007-10-25 00:30:30.856 298 13289.08 621.62 57319.86 88888.00 2007-10-25 00:30:31.856 298 13289.33 620.88 57319.86 88888.00 2007-10-25 00:30:32.856 298 13289.33 621.62 57320.11 88888.00 2007-10-25 00:30:33.856 298 13289.46 621.00 57319.50 88888.00 2007-10-25 00:30:34.856 298 13288.95 621.87 57319.98 88888.00 2007-10-25 00:30:35.856 298 13289.21 621.13 57319.50 88888.00 2007-10-25 00:30:36.856 298 13288.55 620.88 57320.11 88888.00 2007-10-25 00:30:37.856 298 13288.95 621.13 57320.35 88888.00 2007-10-25 00:30:38.856 298 13288.95 621.37 57319.74 88888.00 2007-10-25 00:30:39.856 298 13289.46 620.76 57319.98 88888.00 2007-10-25 00:30:40.856 298 13289.46 621.00 57319.62 88888.00 2007-10-25 00:30:41.856 298 13289.08 621.13 57319.37 88888.00 2007-10-25 00:30:42.856 298 13289.21 621.37 57319.00 88888.00 2007-10-25 00:30:43.856 298 13288.68 621.13 57319.98 88888.00 2007-10-25 00:30:44.856 298 13289.08 621.37 57319.62 88888.00 2007-10-25 00:30:45.856 298 13288.95 621.00 57319.74 88888.00 2007-10-25 00:30:46.856 298 13289.59 621.62 57319.98 88888.00 2007-10-25 00:30:47.856 298 13289.08 621.13 57319.98 88888.00 2007-10-25 00:30:48.856 298 13289.21 620.63 57319.62 88888.00 2007-10-25 00:30:49.856 298 13289.21 621.13 57319.25 88888.00 2007-10-25 00:30:50.856 298 13289.08 620.76 57319.98 88888.00 2007-10-25 00:30:51.856 298 13289.46 620.88 57319.62 88888.00 2007-10-25 00:30:52.856 298 13289.46 620.76 57319.98 88888.00 2007-10-25 00:30:53.856 298 13289.59 621.50 57320.23 88888.00 2007-10-25 00:30:54.856 298 13289.72 620.63 57319.50 88888.00 2007-10-25 00:30:55.856 298 13289.85 621.37 57319.62 88888.00 2007-10-25 00:30:56.856 298 13288.95 621.25 57320.59 88888.00 2007-10-25 00:30:57.856 298 13289.46 621.13 57320.47 88888.00 2007-10-25 00:30:58.856 298 13289.08 621.00 57319.98 88888.00 2007-10-25 00:30:59.856 298 13289.46 620.88 57320.23 88888.00 2007-10-25 00:31:00.856 298 13289.21 621.00 57319.50 88888.00 2007-10-25 00:31:01.856 298 13289.59 621.75 57319.62 88888.00 2007-10-25 00:31:02.856 298 13290.63 621.25 57319.25 88888.00 2007-10-25 00:31:03.856 298 13289.46 620.88 57319.74 88888.00 2007-10-25 00:31:04.856 298 13289.46 621.37 57319.62 88888.00 2007-10-25 00:31:05.856 298 13289.46 620.63 57319.74 88888.00 2007-10-25 00:31:06.856 298 13290.24 620.76 57319.98 88888.00 2007-10-25 00:31:07.856 298 13289.59 621.00 57320.59 88888.00 2007-10-25 00:31:08.856 298 13290.37 621.00 57319.50 88888.00 2007-10-25 00:31:09.856 298 13290.11 621.13 57319.62 88888.00 2007-10-25 00:31:10.856 298 13289.08 621.62 57319.74 88888.00 2007-10-25 00:31:11.856 298 13289.85 621.25 57319.98 88888.00 2007-10-25 00:31:12.856 298 13290.76 620.76 57319.25 88888.00 2007-10-25 00:31:13.856 298 13289.85 621.13 57319.98 88888.00 2007-10-25 00:31:14.856 298 13289.85 620.88 57319.50 88888.00 2007-10-25 00:31:15.856 298 13289.46 621.50 57319.98 88888.00 2007-10-25 00:31:16.856 298 13290.24 620.88 57319.13 88888.00 2007-10-25 00:31:17.856 298 13290.50 621.00 57319.37 88888.00 2007-10-25 00:31:18.856 298 13290.24 621.37 57319.74 88888.00 2007-10-25 00:31:19.856 298 13289.98 621.50 57320.11 88888.00 2007-10-25 00:31:20.856 298 13289.98 621.00 57319.74 88888.00 2007-10-25 00:31:21.856 298 13290.11 621.75 57319.50 88888.00 2007-10-25 00:31:22.856 298 13289.98 621.62 57320.59 88888.00 2007-10-25 00:31:23.856 298 13289.46 621.37 57319.98 88888.00 2007-10-25 00:31:24.856 298 13290.63 621.75 57319.98 88888.00 2007-10-25 00:31:25.856 298 13290.24 621.87 57319.62 88888.00 2007-10-25 00:31:26.856 298 13289.59 621.75 57320.59 88888.00 2007-10-25 00:31:27.856 298 13290.63 621.87 57319.50 88888.00 2007-10-25 00:31:28.856 298 13289.98 621.75 57320.11 88888.00 2007-10-25 00:31:29.856 298 13289.72 621.62 57320.23 88888.00 2007-10-25 00:31:30.856 298 13290.24 621.50 57320.11 88888.00 2007-10-25 00:31:31.856 298 13289.98 621.37 57320.23 88888.00 2007-10-25 00:31:32.856 298 13289.85 621.50 57320.35 88888.00 2007-10-25 00:31:33.856 298 13290.50 621.50 57319.98 88888.00 2007-10-25 00:31:34.856 298 13290.37 621.37 57320.59 88888.00 2007-10-25 00:31:35.856 298 13289.98 621.25 57320.72 88888.00 2007-10-25 00:31:36.856 298 13289.98 621.50 57320.11 88888.00 2007-10-25 00:31:37.856 298 13289.59 621.75 57319.74 88888.00 2007-10-25 00:31:38.856 298 13289.46 621.62 57320.11 88888.00 2007-10-25 00:31:39.856 298 13289.59 620.63 57319.98 88888.00 2007-10-25 00:31:40.856 298 13290.24 620.88 57320.11 88888.00 2007-10-25 00:31:41.856 298 13289.72 621.75 57319.98 88888.00 2007-10-25 00:31:42.856 298 13290.11 621.37 57320.35 88888.00 2007-10-25 00:31:43.856 298 13289.59 621.00 57320.35 88888.00 2007-10-25 00:31:44.856 298 13289.85 620.76 57320.11 88888.00 2007-10-25 00:31:45.856 298 13289.59 620.76 57320.11 88888.00 2007-10-25 00:31:46.856 298 13289.98 621.37 57320.47 88888.00 2007-10-25 00:31:47.856 298 13289.59 620.63 57320.47 88888.00 2007-10-25 00:31:48.856 298 13288.82 620.63 57319.86 88888.00 2007-10-25 00:31:49.856 298 13289.85 620.88 57320.11 88888.00 2007-10-25 00:31:50.856 298 13290.24 621.00 57320.59 88888.00 2007-10-25 00:31:51.856 298 13289.72 620.76 57319.98 88888.00 2007-10-25 00:31:52.856 298 13289.33 621.00 57319.74 88888.00 2007-10-25 00:31:53.856 298 13289.59 620.88 57320.11 88888.00 2007-10-25 00:31:54.856 298 13289.72 621.13 57319.74 88888.00 2007-10-25 00:31:55.856 298 13289.59 620.76 57320.23 88888.00 2007-10-25 00:31:56.856 298 13290.76 620.38 57319.98 88888.00 2007-10-25 00:31:57.856 298 13289.59 620.38 57319.74 88888.00 2007-10-25 00:31:58.856 298 13289.59 620.26 57319.25 88888.00 2007-10-25 00:31:59.856 298 13289.98 620.38 57319.37 88888.00 2007-10-25 00:32:00.856 298 13289.33 620.63 57319.62 88888.00 2007-10-25 00:32:01.856 298 13289.72 620.51 57319.74 88888.00 2007-10-25 00:32:02.856 298 13289.46 620.88 57319.86 88888.00 2007-10-25 00:32:03.856 298 13289.98 620.51 57319.74 88888.00 2007-10-25 00:32:04.856 298 13289.59 620.51 57319.13 88888.00 2007-10-25 00:32:05.856 298 13289.98 620.88 57319.98 88888.00 2007-10-25 00:32:06.856 298 13289.72 620.51 57319.86 88888.00 2007-10-25 00:32:07.856 298 13289.46 621.00 57319.98 88888.00 2007-10-25 00:32:08.856 298 13289.98 620.51 57319.37 88888.00 2007-10-25 00:32:09.856 298 13289.72 620.01 57319.86 88888.00 2007-10-25 00:32:10.856 298 13289.21 620.01 57319.74 88888.00 2007-10-25 00:32:11.856 298 13289.08 620.38 57319.37 88888.00 2007-10-25 00:32:12.856 298 13289.59 621.00 57319.86 88888.00 2007-10-25 00:32:13.856 298 13289.85 620.63 57319.98 88888.00 2007-10-25 00:32:14.856 298 13289.98 620.01 57320.35 88888.00 2007-10-25 00:32:15.856 298 13289.85 620.51 57319.37 88888.00 2007-10-25 00:32:16.856 298 13289.98 620.38 57319.74 88888.00 2007-10-25 00:32:17.856 298 13289.85 620.01 57320.47 88888.00 2007-10-25 00:32:18.856 298 13289.46 620.38 57320.23 88888.00 2007-10-25 00:32:19.856 298 13289.72 619.76 57319.37 88888.00 2007-10-25 00:32:20.856 298 13290.11 620.26 57319.74 88888.00 2007-10-25 00:32:21.856 298 13289.98 620.38 57319.62 88888.00 2007-10-25 00:32:22.856 298 13289.33 620.38 57320.11 88888.00 2007-10-25 00:32:23.856 298 13289.33 620.63 57320.23 88888.00 2007-10-25 00:32:24.856 298 13290.24 620.63 57319.62 88888.00 2007-10-25 00:32:25.856 298 13289.98 620.38 57319.86 88888.00 2007-10-25 00:32:26.856 298 13290.50 620.01 57319.50 88888.00 2007-10-25 00:32:27.856 298 13290.50 620.14 57319.98 88888.00 2007-10-25 00:32:28.856 298 13289.21 619.76 57319.86 88888.00 2007-10-25 00:32:29.856 298 13289.46 620.51 57319.62 88888.00 2007-10-25 00:32:30.856 298 13289.59 620.14 57319.25 88888.00 2007-10-25 00:32:31.856 298 13288.82 620.51 57319.50 88888.00 2007-10-25 00:32:32.856 298 13289.59 619.64 57320.23 88888.00 2007-10-25 00:32:33.856 298 13289.98 620.26 57319.37 88888.00 2007-10-25 00:32:34.856 298 13289.21 619.27 57319.62 88888.00 2007-10-25 00:32:35.856 298 13289.59 620.38 57319.50 88888.00 2007-10-25 00:32:36.856 298 13289.33 620.88 57319.86 88888.00 2007-10-25 00:32:37.856 298 13288.55 619.27 57319.74 88888.00 2007-10-25 00:32:38.856 298 13288.95 620.01 57319.37 88888.00 2007-10-25 00:32:39.856 298 13289.59 620.14 57319.62 88888.00 2007-10-25 00:32:40.856 298 13289.59 619.64 57319.37 88888.00 2007-10-25 00:32:41.856 298 13289.59 619.64 57319.98 88888.00 2007-10-25 00:32:42.856 298 13289.46 620.26 57319.98 88888.00 2007-10-25 00:32:43.856 298 13289.59 619.39 57319.74 88888.00 2007-10-25 00:32:44.856 298 13289.46 620.26 57319.86 88888.00 2007-10-25 00:32:45.856 298 13289.85 619.76 57319.50 88888.00 2007-10-25 00:32:46.856 298 13290.24 619.64 57319.37 88888.00 2007-10-25 00:32:47.856 298 13289.85 619.39 57319.74 88888.00 2007-10-25 00:32:48.856 298 13289.21 619.39 57319.50 88888.00 2007-10-25 00:32:49.856 298 13289.33 619.64 57319.50 88888.00 2007-10-25 00:32:50.856 298 13289.21 619.39 57318.88 88888.00 2007-10-25 00:32:51.856 298 13289.33 619.89 57320.11 88888.00 2007-10-25 00:32:52.856 298 13289.33 619.64 57319.37 88888.00 2007-10-25 00:32:53.856 298 13289.08 619.64 57319.00 88888.00 2007-10-25 00:32:54.856 298 13289.46 619.89 57319.86 88888.00 2007-10-25 00:32:55.856 298 13289.33 620.51 57320.11 88888.00 2007-10-25 00:32:56.856 298 13289.59 619.15 57319.25 88888.00 2007-10-25 00:32:57.856 298 13290.11 619.27 57319.74 88888.00 2007-10-25 00:32:58.856 298 13289.85 619.39 57320.47 88888.00 2007-10-25 00:32:59.856 298 13289.85 619.52 57319.37 88888.00 2007-10-25 00:33:00.856 298 13289.33 619.52 57319.74 88888.00 2007-10-25 00:33:01.856 298 13290.24 619.02 57319.50 88888.00 2007-10-25 00:33:02.856 298 13290.89 619.27 57319.74 88888.00 2007-10-25 00:33:03.856 298 13289.59 619.27 57319.25 88888.00 2007-10-25 00:33:04.856 298 13290.24 619.52 57319.62 88888.00 2007-10-25 00:33:05.856 298 13290.37 620.14 57320.23 88888.00 2007-10-25 00:33:06.856 298 13289.85 619.02 57319.37 88888.00 2007-10-25 00:33:07.856 298 13290.24 619.76 57318.88 88888.00 2007-10-25 00:33:08.856 298 13290.50 619.15 57319.25 88888.00 2007-10-25 00:33:09.856 298 13290.76 619.02 57319.62 88888.00 2007-10-25 00:33:10.856 298 13290.24 619.02 57320.35 88888.00 2007-10-25 00:33:11.856 298 13291.02 619.52 57319.50 88888.00 2007-10-25 00:33:12.856 298 13289.46 619.15 57319.62 88888.00 2007-10-25 00:33:13.856 298 13290.50 620.14 57319.37 88888.00 2007-10-25 00:33:14.856 298 13290.50 619.27 57319.86 88888.00 2007-10-25 00:33:15.856 298 13290.89 619.27 57319.50 88888.00 2007-10-25 00:33:16.856 298 13291.02 619.52 57319.50 88888.00 2007-10-25 00:33:17.856 298 13290.24 619.76 57318.76 88888.00 2007-10-25 00:33:18.856 298 13289.98 620.63 57320.23 88888.00 2007-10-25 00:33:19.856 298 13290.24 619.02 57319.50 88888.00 2007-10-25 00:33:20.856 298 13290.24 619.64 57319.62 88888.00 2007-10-25 00:33:21.856 298 13291.28 619.76 57319.50 88888.00 2007-10-25 00:33:22.856 298 13290.63 619.89 57319.62 88888.00 2007-10-25 00:33:23.856 298 13290.63 619.76 57319.74 88888.00 2007-10-25 00:33:24.856 298 13290.63 619.89 57320.72 88888.00 2007-10-25 00:33:25.856 298 13290.24 619.39 57319.74 88888.00 2007-10-25 00:33:26.856 298 13289.98 620.51 57319.74 88888.00 2007-10-25 00:33:27.856 298 13290.63 619.76 57319.98 88888.00 2007-10-25 00:33:28.856 298 13290.63 619.76 57319.62 88888.00 2007-10-25 00:33:29.856 298 13291.41 619.89 57319.50 88888.00 2007-10-25 00:33:30.856 298 13290.11 619.76 57319.62 88888.00 2007-10-25 00:33:31.856 298 13290.50 619.27 57319.98 88888.00 2007-10-25 00:33:32.856 298 13290.11 620.14 57319.62 88888.00 2007-10-25 00:33:33.856 298 13291.15 619.76 57319.98 88888.00 2007-10-25 00:33:34.856 298 13290.50 620.38 57319.98 88888.00 2007-10-25 00:33:35.856 298 13290.50 619.64 57319.37 88888.00 2007-10-25 00:33:36.856 298 13290.24 619.64 57319.37 88888.00 2007-10-25 00:33:37.856 298 13290.76 620.14 57319.37 88888.00 2007-10-25 00:33:38.856 298 13290.37 619.64 57319.86 88888.00 2007-10-25 00:33:39.856 298 13290.63 619.89 57319.50 88888.00 2007-10-25 00:33:40.856 298 13291.28 620.14 57319.62 88888.00 2007-10-25 00:33:41.856 298 13290.76 620.14 57320.47 88888.00 2007-10-25 00:33:42.856 298 13290.63 620.38 57319.86 88888.00 2007-10-25 00:33:43.856 298 13290.76 620.38 57319.37 88888.00 2007-10-25 00:33:44.856 298 13290.37 620.14 57320.59 88888.00 2007-10-25 00:33:45.856 298 13290.89 620.26 57320.47 88888.00 2007-10-25 00:33:46.856 298 13290.63 620.51 57319.50 88888.00 2007-10-25 00:33:47.856 298 13290.50 619.52 57320.11 88888.00 2007-10-25 00:33:48.856 298 13289.72 620.51 57319.86 88888.00 2007-10-25 00:33:49.856 298 13290.50 619.89 57319.37 88888.00 2007-10-25 00:33:50.856 298 13290.37 620.76 57319.25 88888.00 2007-10-25 00:33:51.856 298 13290.37 620.26 57319.98 88888.00 2007-10-25 00:33:52.856 298 13290.24 620.51 57319.50 88888.00 2007-10-25 00:33:53.856 298 13290.63 620.63 57320.47 88888.00 2007-10-25 00:33:54.856 298 13290.37 620.01 57319.98 88888.00 2007-10-25 00:33:55.856 298 13290.76 620.76 57319.50 88888.00 2007-10-25 00:33:56.856 298 13290.89 619.89 57320.23 88888.00 2007-10-25 00:33:57.856 298 13290.37 620.26 57319.62 88888.00 2007-10-25 00:33:58.856 298 13290.89 620.51 57319.37 88888.00 2007-10-25 00:33:59.856 298 13290.89 620.38 57319.98 88888.00 2007-10-25 00:34:00.856 298 13290.89 620.88 57319.86 88888.00 2007-10-25 00:34:01.856 298 13290.63 620.51 57319.37 88888.00 2007-10-25 00:34:02.856 298 13291.15 620.88 57319.25 88888.00 2007-10-25 00:34:03.856 298 13290.50 620.76 57319.50 88888.00 2007-10-25 00:34:04.856 298 13290.50 620.76 57319.98 88888.00 2007-10-25 00:34:05.856 298 13290.89 620.14 57319.50 88888.00 2007-10-25 00:34:06.856 298 13290.11 620.88 57319.86 88888.00 2007-10-25 00:34:07.856 298 13290.76 620.76 57319.25 88888.00 2007-10-25 00:34:08.856 298 13290.89 621.00 57320.11 88888.00 2007-10-25 00:34:09.856 298 13290.24 619.89 57319.74 88888.00 2007-10-25 00:34:10.856 298 13290.63 620.63 57319.74 88888.00 2007-10-25 00:34:11.856 298 13290.24 620.26 57320.23 88888.00 2007-10-25 00:34:12.856 298 13289.72 620.51 57319.74 88888.00 2007-10-25 00:34:13.856 298 13291.15 620.38 57319.37 88888.00 2007-10-25 00:34:14.856 298 13290.50 620.14 57319.37 88888.00 2007-10-25 00:34:15.856 298 13290.37 620.38 57319.62 88888.00 2007-10-25 00:34:16.856 298 13290.89 620.38 57319.74 88888.00 2007-10-25 00:34:17.856 298 13289.72 620.63 57319.98 88888.00 2007-10-25 00:34:18.856 298 13289.59 620.63 57320.35 88888.00 2007-10-25 00:34:19.856 298 13290.63 620.51 57319.86 88888.00 2007-10-25 00:34:20.856 298 13290.76 620.51 57320.11 88888.00 2007-10-25 00:34:21.856 298 13289.98 620.01 57320.23 88888.00 2007-10-25 00:34:22.856 298 13290.24 620.26 57319.37 88888.00 2007-10-25 00:34:23.856 298 13290.11 620.63 57319.50 88888.00 2007-10-25 00:34:24.856 298 13291.02 620.01 57319.62 88888.00 2007-10-25 00:34:25.856 298 13290.24 620.63 57319.98 88888.00 2007-10-25 00:34:26.856 298 13290.24 620.01 57319.86 88888.00 2007-10-25 00:34:27.856 298 13291.28 620.01 57319.74 88888.00 2007-10-25 00:34:28.856 298 13289.98 620.76 57320.23 88888.00 2007-10-25 00:34:29.856 298 13290.63 620.51 57320.11 88888.00 2007-10-25 00:34:30.856 298 13290.37 620.38 57319.98 88888.00 2007-10-25 00:34:31.856 298 13290.63 620.51 57320.23 88888.00 2007-10-25 00:34:32.856 298 13290.89 620.26 57320.59 88888.00 2007-10-25 00:34:33.856 298 13290.37 620.63 57319.74 88888.00 2007-10-25 00:34:34.856 298 13290.50 620.51 57319.74 88888.00 2007-10-25 00:34:35.856 298 13290.63 620.51 57319.98 88888.00 2007-10-25 00:34:36.856 298 13290.76 620.38 57319.25 88888.00 2007-10-25 00:34:37.856 298 13291.02 620.38 57319.62 88888.00 2007-10-25 00:34:38.856 298 13290.89 620.63 57319.86 88888.00 2007-10-25 00:34:39.856 298 13290.11 620.38 57320.23 88888.00 2007-10-25 00:34:40.856 298 13290.89 620.38 57319.13 88888.00 2007-10-25 00:34:41.856 298 13291.15 620.51 57320.23 88888.00 2007-10-25 00:34:42.856 298 13290.89 619.76 57320.35 88888.00 2007-10-25 00:34:43.856 298 13291.15 619.89 57320.72 88888.00 2007-10-25 00:34:44.856 298 13290.89 620.51 57319.50 88888.00 2007-10-25 00:34:45.856 298 13291.02 620.51 57319.98 88888.00 2007-10-25 00:34:46.856 298 13290.76 619.64 57320.11 88888.00 2007-10-25 00:34:47.856 298 13290.76 620.01 57319.74 88888.00 2007-10-25 00:34:48.856 298 13291.15 620.51 57320.11 88888.00 2007-10-25 00:34:49.856 298 13290.11 620.01 57319.98 88888.00 2007-10-25 00:34:50.856 298 13290.63 620.01 57319.98 88888.00 2007-10-25 00:34:51.856 298 13291.02 620.26 57320.23 88888.00 2007-10-25 00:34:52.856 298 13291.67 620.63 57319.86 88888.00 2007-10-25 00:34:53.856 298 13290.76 620.76 57319.86 88888.00 2007-10-25 00:34:54.856 298 13290.89 621.00 57319.62 88888.00 2007-10-25 00:34:55.856 298 13290.63 620.26 57320.72 88888.00 2007-10-25 00:34:56.856 298 13290.37 620.26 57319.62 88888.00 2007-10-25 00:34:57.856 298 13290.50 620.38 57319.98 88888.00 2007-10-25 00:34:58.856 298 13291.28 620.14 57319.74 88888.00 2007-10-25 00:34:59.856 298 13291.15 620.88 57319.50 88888.00 2007-10-25 00:35:00.856 298 13290.89 621.13 57319.74 88888.00 2007-10-25 00:35:01.856 298 13291.15 620.51 57319.74 88888.00 2007-10-25 00:35:02.856 298 13291.28 620.14 57320.47 88888.00 2007-10-25 00:35:03.856 298 13290.89 621.00 57320.59 88888.00 2007-10-25 00:35:04.856 298 13291.15 620.63 57319.50 88888.00 2007-10-25 00:35:05.856 298 13290.76 620.63 57319.98 88888.00 2007-10-25 00:35:06.856 298 13290.50 620.51 57320.35 88888.00 2007-10-25 00:35:07.856 298 13291.67 620.26 57319.62 88888.00 2007-10-25 00:35:08.856 298 13290.63 620.51 57319.62 88888.00 2007-10-25 00:35:09.856 298 13290.89 620.51 57319.74 88888.00 2007-10-25 00:35:10.856 298 13291.15 620.63 57319.86 88888.00 2007-10-25 00:35:11.856 298 13290.76 621.13 57319.74 88888.00 2007-10-25 00:35:12.856 298 13290.76 620.76 57319.86 88888.00 2007-10-25 00:35:13.856 298 13290.76 620.76 57319.98 88888.00 2007-10-25 00:35:14.856 298 13291.28 620.63 57319.62 88888.00 2007-10-25 00:35:15.856 298 13291.02 620.88 57319.62 88888.00 2007-10-25 00:35:16.856 298 13290.89 620.88 57319.13 88888.00 2007-10-25 00:35:17.856 298 13290.63 620.76 57320.47 88888.00 2007-10-25 00:35:18.856 298 13290.24 621.00 57320.47 88888.00 2007-10-25 00:35:19.856 298 13290.76 621.50 57320.23 88888.00 2007-10-25 00:35:20.856 298 13290.50 620.51 57320.11 88888.00 2007-10-25 00:35:21.856 298 13289.85 621.37 57320.23 88888.00 2007-10-25 00:35:22.856 298 13290.37 620.76 57320.59 88888.00 2007-10-25 00:35:23.856 298 13290.37 620.63 57320.47 88888.00 2007-10-25 00:35:24.856 298 13290.24 621.25 57320.23 88888.00 2007-10-25 00:35:25.856 298 13290.24 621.25 57319.74 88888.00 2007-10-25 00:35:26.856 298 13290.24 621.13 57320.23 88888.00 2007-10-25 00:35:27.856 298 13290.63 621.13 57319.98 88888.00 2007-10-25 00:35:28.856 298 13289.98 621.62 57319.98 88888.00 2007-10-25 00:35:29.856 298 13290.50 621.75 57319.74 88888.00 2007-10-25 00:35:30.856 298 13290.11 621.37 57319.50 88888.00 2007-10-25 00:35:31.856 298 13290.50 621.37 57319.86 88888.00 2007-10-25 00:35:32.856 298 13290.63 621.75 57319.74 88888.00 2007-10-25 00:35:33.856 298 13290.37 621.13 57319.74 88888.00 2007-10-25 00:35:34.856 298 13291.02 620.76 57320.23 88888.00 2007-10-25 00:35:35.856 298 13290.50 620.63 57319.86 88888.00 2007-10-25 00:35:36.856 298 13290.63 620.63 57319.86 88888.00 2007-10-25 00:35:37.856 298 13290.11 621.25 57319.50 88888.00 2007-10-25 00:35:38.856 298 13290.37 620.63 57319.25 88888.00 2007-10-25 00:35:39.856 298 13290.37 620.63 57319.86 88888.00 2007-10-25 00:35:40.856 298 13290.37 620.51 57320.23 88888.00 2007-10-25 00:35:41.856 298 13290.24 620.76 57319.50 88888.00 2007-10-25 00:35:42.856 298 13290.37 620.76 57319.98 88888.00 2007-10-25 00:35:43.856 298 13290.37 620.63 57319.74 88888.00 2007-10-25 00:35:44.856 298 13289.98 620.01 57319.50 88888.00 2007-10-25 00:35:45.856 298 13289.98 620.38 57319.62 88888.00 2007-10-25 00:35:46.856 298 13290.63 620.38 57319.50 88888.00 2007-10-25 00:35:47.856 298 13289.98 620.38 57320.11 88888.00 2007-10-25 00:35:48.856 298 13290.24 620.51 57319.50 88888.00 2007-10-25 00:35:49.856 298 13290.11 620.76 57319.37 88888.00 2007-10-25 00:35:50.856 298 13290.37 620.76 57319.62 88888.00 2007-10-25 00:35:51.856 298 13289.85 620.01 57319.74 88888.00 2007-10-25 00:35:52.856 298 13290.50 620.26 57319.25 88888.00 2007-10-25 00:35:53.856 298 13289.72 620.14 57319.37 88888.00 2007-10-25 00:35:54.856 298 13290.76 619.39 57318.88 88888.00 2007-10-25 00:35:55.856 298 13289.08 619.27 57318.88 88888.00 2007-10-25 00:35:56.856 298 13289.85 619.27 57317.91 88888.00 2007-10-25 00:35:57.856 298 13290.11 618.90 57318.03 88888.00 2007-10-25 00:35:58.856 298 13289.46 619.39 57318.76 88888.00 2007-10-25 00:35:59.856 298 13289.33 618.90 57317.78 88888.00 2007-10-25 00:36:00.856 298 13289.33 619.02 57318.64 88888.00 2007-10-25 00:36:01.856 298 13290.24 619.02 57317.91 88888.00 2007-10-25 00:36:02.856 298 13289.21 618.65 57317.66 88888.00 2007-10-25 00:36:03.856 298 13289.85 618.53 57317.41 88888.00 2007-10-25 00:36:04.856 298 13289.46 619.15 57317.78 88888.00 2007-10-25 00:36:05.856 298 13289.59 618.65 57318.03 88888.00 2007-10-25 00:36:06.856 298 13289.33 618.90 57318.39 88888.00 2007-10-25 00:36:07.856 298 13289.46 618.90 57317.66 88888.00 2007-10-25 00:36:08.856 298 13289.21 619.15 57318.15 88888.00 2007-10-25 00:36:09.856 298 13289.08 618.90 57318.27 88888.00 2007-10-25 00:36:10.856 298 13290.50 618.77 57317.41 88888.00 2007-10-25 00:36:11.856 298 13289.33 618.90 57317.54 88888.00 2007-10-25 00:36:12.856 298 13289.85 618.77 57317.78 88888.00 2007-10-25 00:36:13.856 298 13289.85 618.65 57318.27 88888.00 2007-10-25 00:36:14.856 298 13289.21 619.15 57317.78 88888.00 2007-10-25 00:36:15.856 298 13289.59 618.90 57318.15 88888.00 2007-10-25 00:36:16.856 298 13289.72 619.02 57317.66 88888.00 2007-10-25 00:36:17.856 298 13289.46 619.27 57318.52 88888.00 2007-10-25 00:36:18.856 298 13289.59 619.02 57318.03 88888.00 2007-10-25 00:36:19.856 298 13289.59 618.90 57318.15 88888.00 2007-10-25 00:36:20.856 298 13289.33 618.53 57318.27 88888.00 2007-10-25 00:36:21.856 298 13289.08 618.53 57317.78 88888.00 2007-10-25 00:36:22.856 298 13289.08 619.27 57317.91 88888.00 2007-10-25 00:36:23.856 298 13289.72 618.40 57318.03 88888.00 2007-10-25 00:36:24.856 298 13288.55 617.91 57317.91 88888.00 2007-10-25 00:36:25.856 298 13288.95 618.90 57317.66 88888.00 2007-10-25 00:36:26.856 298 13289.33 617.91 57317.41 88888.00 2007-10-25 00:36:27.856 298 13289.21 618.65 57318.15 88888.00 2007-10-25 00:36:28.856 298 13288.68 617.78 57318.03 88888.00 2007-10-25 00:36:29.856 298 13289.21 618.77 57317.54 88888.00 2007-10-25 00:36:30.856 298 13288.55 618.40 57317.41 88888.00 2007-10-25 00:36:31.856 298 13288.68 617.78 57317.78 88888.00 2007-10-25 00:36:32.856 298 13288.55 618.28 57317.41 88888.00 2007-10-25 00:36:33.856 298 13289.08 617.54 57317.91 88888.00 2007-10-25 00:36:34.856 298 13288.95 619.27 57317.66 88888.00 2007-10-25 00:36:35.856 298 13289.21 618.40 57317.91 88888.00 2007-10-25 00:36:36.856 298 13289.33 618.65 57318.03 88888.00 2007-10-25 00:36:37.856 298 13288.55 618.03 57318.15 88888.00 2007-10-25 00:36:38.856 298 13288.55 618.53 57317.78 88888.00 2007-10-25 00:36:39.856 298 13288.55 618.15 57317.41 88888.00 2007-10-25 00:36:40.856 298 13289.08 618.28 57317.54 88888.00 2007-10-25 00:36:41.856 298 13288.95 618.15 57317.66 88888.00 2007-10-25 00:36:42.856 298 13287.91 617.66 57317.78 88888.00 2007-10-25 00:36:43.856 298 13288.42 618.28 57317.29 88888.00 2007-10-25 00:36:44.856 298 13288.82 617.91 57318.27 88888.00 2007-10-25 00:36:45.856 298 13288.55 618.40 57317.54 88888.00 2007-10-25 00:36:46.856 298 13288.42 618.53 57317.17 88888.00 2007-10-25 00:36:47.856 298 13288.29 618.28 57317.91 88888.00 2007-10-25 00:36:48.856 298 13288.17 618.03 57317.05 88888.00 2007-10-25 00:36:49.856 298 13288.29 618.53 57317.66 88888.00 2007-10-25 00:36:50.856 298 13288.04 618.53 57317.05 88888.00 2007-10-25 00:36:51.856 298 13288.95 618.53 57317.29 88888.00 2007-10-25 00:36:52.856 298 13288.17 617.29 57317.41 88888.00 2007-10-25 00:36:53.856 298 13287.91 618.40 57317.05 88888.00 2007-10-25 00:36:54.856 298 13288.17 617.29 57317.29 88888.00 2007-10-25 00:36:55.856 298 13288.04 617.78 57317.66 88888.00 2007-10-25 00:36:56.856 298 13288.29 618.53 57317.54 88888.00 2007-10-25 00:36:57.856 298 13287.91 618.53 57317.05 88888.00 2007-10-25 00:36:58.856 298 13287.78 617.78 57317.91 88888.00 2007-10-25 00:36:59.856 298 13288.17 617.29 57317.05 88888.00 2007-10-25 00:37:00.856 298 13288.55 618.03 57317.54 88888.00 2007-10-25 00:37:01.856 298 13288.55 617.91 57317.29 88888.00 2007-10-25 00:37:02.856 298 13288.17 617.66 57317.41 88888.00 2007-10-25 00:37:03.856 298 13287.65 617.78 57317.29 88888.00 2007-10-25 00:37:04.856 298 13288.55 617.78 57317.54 88888.00 2007-10-25 00:37:05.856 298 13287.78 618.15 57317.41 88888.00 2007-10-25 00:37:06.856 298 13288.17 618.15 57316.68 88888.00 2007-10-25 00:37:07.856 298 13288.29 618.15 57317.05 88888.00 2007-10-25 00:37:08.856 298 13288.42 618.03 57317.66 88888.00 2007-10-25 00:37:09.856 298 13288.42 617.29 57317.41 88888.00 2007-10-25 00:37:10.856 298 13287.91 617.54 57316.68 88888.00 2007-10-25 00:37:11.856 298 13288.04 618.03 57316.93 88888.00 2007-10-25 00:37:12.856 298 13288.55 617.78 57317.05 88888.00 2007-10-25 00:37:13.856 298 13287.78 618.40 57317.05 88888.00 2007-10-25 00:37:14.856 298 13287.91 617.66 57316.56 88888.00 2007-10-25 00:37:15.856 298 13288.29 618.28 57317.29 88888.00 2007-10-25 00:37:16.856 298 13287.91 618.03 57317.17 88888.00 2007-10-25 00:37:17.856 298 13287.91 618.15 57316.80 88888.00 2007-10-25 00:37:18.856 298 13287.39 617.29 57316.80 88888.00 2007-10-25 00:37:19.856 298 13288.42 616.79 57317.29 88888.00 2007-10-25 00:37:20.856 298 13288.29 617.41 57317.05 88888.00 2007-10-25 00:37:21.856 298 13288.29 617.29 57317.29 88888.00 2007-10-25 00:37:22.856 298 13287.65 617.04 57316.68 88888.00 2007-10-25 00:37:23.856 298 13288.55 617.41 57316.68 88888.00 2007-10-25 00:37:24.856 298 13287.78 617.04 57316.56 88888.00 2007-10-25 00:37:25.856 298 13287.91 617.16 57317.91 88888.00 2007-10-25 00:37:26.856 298 13287.91 617.54 57317.54 88888.00 2007-10-25 00:37:27.856 298 13288.04 617.04 57316.68 88888.00 2007-10-25 00:37:28.856 298 13288.29 617.04 57316.80 88888.00 2007-10-25 00:37:29.856 298 13287.78 617.16 57317.29 88888.00 2007-10-25 00:37:30.856 298 13287.91 617.16 57317.66 88888.00 2007-10-25 00:37:31.856 298 13288.17 617.41 57317.29 88888.00 2007-10-25 00:37:32.856 298 13287.78 617.29 57316.68 88888.00 2007-10-25 00:37:33.856 298 13288.17 617.04 57316.68 88888.00 2007-10-25 00:37:34.856 298 13287.91 617.16 57317.41 88888.00 2007-10-25 00:37:35.856 298 13287.65 617.78 57316.68 88888.00 2007-10-25 00:37:36.856 298 13288.04 617.29 57316.68 88888.00 2007-10-25 00:37:37.856 298 13287.78 617.29 57316.80 88888.00 2007-10-25 00:37:38.856 298 13287.91 617.91 57316.80 88888.00 2007-10-25 00:37:39.856 298 13288.68 616.92 57317.41 88888.00 2007-10-25 00:37:40.856 298 13288.04 617.41 57316.44 88888.00 2007-10-25 00:37:41.856 298 13288.17 617.29 57316.80 88888.00 2007-10-25 00:37:42.856 298 13288.17 617.16 57317.17 88888.00 2007-10-25 00:37:43.856 298 13287.91 617.29 57317.78 88888.00 2007-10-25 00:37:44.856 298 13288.42 617.54 57317.29 88888.00 2007-10-25 00:37:45.856 298 13288.29 617.66 57317.05 88888.00 2007-10-25 00:37:46.856 298 13287.91 617.16 57317.05 88888.00 2007-10-25 00:37:47.856 298 13289.33 617.04 57317.41 88888.00 2007-10-25 00:37:48.856 298 13288.42 617.91 57317.29 88888.00 2007-10-25 00:37:49.856 298 13290.11 617.04 57316.19 88888.00 2007-10-25 00:37:50.856 298 13288.82 617.16 57317.05 88888.00 2007-10-25 00:37:51.856 298 13288.04 617.78 57317.05 88888.00 2007-10-25 00:37:52.856 298 13289.33 617.41 57316.80 88888.00 2007-10-25 00:37:53.856 298 13288.55 617.66 57316.32 88888.00 2007-10-25 00:37:54.856 298 13288.82 618.03 57317.05 88888.00 2007-10-25 00:37:55.856 298 13289.08 617.91 57317.05 88888.00 2007-10-25 00:37:56.856 298 13288.82 617.04 57316.68 88888.00 2007-10-25 00:37:57.856 298 13288.68 618.03 57317.29 88888.00 2007-10-25 00:37:58.856 298 13288.17 617.04 57316.80 88888.00 2007-10-25 00:37:59.856 298 13288.68 617.66 57316.93 88888.00 2007-10-25 00:38:00.856 298 13288.55 617.66 57317.17 88888.00 2007-10-25 00:38:01.856 298 13288.95 617.16 57316.80 88888.00 2007-10-25 00:38:02.856 298 13288.95 616.79 57316.93 88888.00 2007-10-25 00:38:03.856 298 13288.42 617.04 57317.41 88888.00 2007-10-25 00:38:04.856 298 13288.04 617.29 57316.44 88888.00 2007-10-25 00:38:05.856 298 13288.95 617.54 57316.68 88888.00 2007-10-25 00:38:06.856 298 13288.95 617.29 57317.05 88888.00 2007-10-25 00:38:07.856 298 13288.42 617.41 57316.80 88888.00 2007-10-25 00:38:08.856 298 13288.29 617.16 57316.68 88888.00 2007-10-25 00:38:09.856 298 13288.55 616.42 57316.19 88888.00 2007-10-25 00:38:10.856 298 13288.29 617.16 57316.19 88888.00 2007-10-25 00:38:11.856 298 13288.29 617.91 57316.56 88888.00 2007-10-25 00:38:12.856 298 13288.68 617.16 57316.07 88888.00 2007-10-25 00:38:13.856 298 13288.82 617.41 57316.68 88888.00 2007-10-25 00:38:14.856 298 13288.42 616.67 57317.41 88888.00 2007-10-25 00:38:15.855 298 13288.68 617.29 57315.95 88888.00 2007-10-25 00:38:16.855 298 13288.04 616.67 57317.05 88888.00 2007-10-25 00:38:17.855 298 13288.95 617.04 57316.93 88888.00 2007-10-25 00:38:18.855 298 13288.29 616.92 57317.05 88888.00 2007-10-25 00:38:19.855 298 13289.08 617.41 57317.66 88888.00 2007-10-25 00:38:20.855 298 13288.95 616.30 57316.32 88888.00 2007-10-25 00:38:21.855 298 13288.42 616.92 57316.44 88888.00 2007-10-25 00:38:22.855 298 13288.42 616.92 57316.80 88888.00 2007-10-25 00:38:23.855 298 13288.17 616.67 57316.07 88888.00 2007-10-25 00:38:24.855 298 13288.82 616.42 57316.93 88888.00 2007-10-25 00:38:25.855 298 13288.42 616.42 57317.05 88888.00 2007-10-25 00:38:26.855 298 13288.29 616.79 57316.44 88888.00 2007-10-25 00:38:27.855 298 13288.42 616.67 57315.95 88888.00 2007-10-25 00:38:28.855 298 13287.91 617.04 57316.44 88888.00 2007-10-25 00:38:29.855 298 13288.42 617.04 57316.32 88888.00 2007-10-25 00:38:30.855 298 13288.42 617.29 57316.56 88888.00 2007-10-25 00:38:31.855 298 13288.55 617.04 57316.32 88888.00 2007-10-25 00:38:32.855 298 13287.78 616.92 57316.07 88888.00 2007-10-25 00:38:33.855 298 13288.95 616.92 57316.56 88888.00 2007-10-25 00:38:34.855 298 13288.17 616.42 57316.80 88888.00 2007-10-25 00:38:35.855 298 13288.29 616.67 57316.32 88888.00 2007-10-25 00:38:36.855 298 13287.39 616.79 57316.56 88888.00 2007-10-25 00:38:37.855 298 13288.04 616.67 57316.07 88888.00 2007-10-25 00:38:38.855 298 13287.91 616.79 57316.44 88888.00 2007-10-25 00:38:39.855 298 13287.91 617.04 57316.56 88888.00 2007-10-25 00:38:40.855 298 13287.65 616.67 57315.83 88888.00 2007-10-25 00:38:41.855 298 13287.52 617.16 57315.95 88888.00 2007-10-25 00:38:42.855 298 13288.42 615.92 57316.07 88888.00 2007-10-25 00:38:43.855 298 13288.42 616.79 57315.95 88888.00 2007-10-25 00:38:44.855 298 13287.78 617.04 57316.56 88888.00 2007-10-25 00:38:45.855 298 13287.39 617.29 57316.44 88888.00 2007-10-25 00:38:46.855 298 13287.52 616.92 57316.44 88888.00 2007-10-25 00:38:47.855 298 13287.39 616.67 57316.19 88888.00 2007-10-25 00:38:48.855 298 13287.52 617.04 57315.95 88888.00 2007-10-25 00:38:49.855 298 13287.78 616.67 57316.56 88888.00 2007-10-25 00:38:50.855 298 13287.78 616.92 57315.70 88888.00 2007-10-25 00:38:51.855 298 13288.17 616.67 57316.44 88888.00 2007-10-25 00:38:52.855 298 13287.52 616.92 57316.19 88888.00 2007-10-25 00:38:53.855 298 13287.78 616.79 57316.56 88888.00 2007-10-25 00:38:54.855 298 13288.17 616.92 57316.32 88888.00 2007-10-25 00:38:55.855 298 13287.91 616.79 57316.68 88888.00 2007-10-25 00:38:56.855 298 13288.29 616.54 57315.83 88888.00 2007-10-25 00:38:57.855 298 13288.29 617.16 57316.19 88888.00 2007-10-25 00:38:58.855 298 13288.55 617.41 57315.83 88888.00 2007-10-25 00:38:59.855 298 13288.42 616.67 57315.58 88888.00 2007-10-25 00:39:00.855 298 13288.04 617.16 57316.93 88888.00 2007-10-25 00:39:01.855 298 13287.65 617.04 57316.07 88888.00 2007-10-25 00:39:02.855 298 13287.91 616.67 57316.07 88888.00 2007-10-25 00:39:03.855 298 13288.17 616.92 57316.19 88888.00 2007-10-25 00:39:04.855 298 13287.78 616.92 57315.58 88888.00 2007-10-25 00:39:05.855 298 13287.91 616.54 57315.34 88888.00 2007-10-25 00:39:06.855 298 13288.68 616.42 57315.46 88888.00 2007-10-25 00:39:07.855 298 13288.17 616.67 57316.56 88888.00 2007-10-25 00:39:08.855 298 13287.78 616.54 57315.58 88888.00 2007-10-25 00:39:09.855 298 13288.29 617.66 57315.70 88888.00 2007-10-25 00:39:10.855 298 13288.17 617.04 57315.58 88888.00 2007-10-25 00:39:11.855 298 13288.04 617.04 57316.32 88888.00 2007-10-25 00:39:12.855 298 13288.29 616.67 57315.70 88888.00 2007-10-25 00:39:13.855 298 13288.17 616.79 57315.83 88888.00 2007-10-25 00:39:14.855 298 13288.29 616.30 57316.07 88888.00 2007-10-25 00:39:15.855 298 13288.17 616.42 57316.44 88888.00 2007-10-25 00:39:16.855 298 13288.68 616.92 57315.46 88888.00 2007-10-25 00:39:17.855 298 13288.29 616.30 57316.44 88888.00 2007-10-25 00:39:18.855 298 13288.04 616.30 57316.07 88888.00 2007-10-25 00:39:19.855 298 13288.17 616.54 57315.83 88888.00 2007-10-25 00:39:20.855 298 13287.91 616.92 57316.07 88888.00 2007-10-25 00:39:21.855 298 13288.55 616.30 57315.95 88888.00 2007-10-25 00:39:22.855 298 13287.65 616.30 57315.83 88888.00 2007-10-25 00:39:23.855 298 13287.78 616.05 57316.19 88888.00 2007-10-25 00:39:24.855 298 13288.29 616.67 57316.32 88888.00 2007-10-25 00:39:25.855 298 13287.91 616.67 57316.07 88888.00 2007-10-25 00:39:26.855 298 13287.39 616.92 57316.07 88888.00 2007-10-25 00:39:27.855 298 13287.52 616.30 57316.56 88888.00 2007-10-25 00:39:28.855 298 13287.65 616.42 57316.19 88888.00 2007-10-25 00:39:29.855 298 13287.26 616.17 57316.19 88888.00 2007-10-25 00:39:30.855 298 13287.91 616.54 57315.70 88888.00 2007-10-25 00:39:31.855 298 13287.65 616.92 57315.83 88888.00 2007-10-25 00:39:32.855 298 13288.04 616.54 57315.95 88888.00 2007-10-25 00:39:33.855 298 13288.17 616.30 57316.19 88888.00 2007-10-25 00:39:34.855 298 13288.04 615.55 57316.07 88888.00 2007-10-25 00:39:35.855 298 13288.55 615.55 57316.19 88888.00 2007-10-25 00:39:36.855 298 13288.42 616.17 57315.83 88888.00 2007-10-25 00:39:37.855 298 13288.95 616.54 57315.83 88888.00 2007-10-25 00:39:38.855 298 13288.04 616.05 57315.58 88888.00 2007-10-25 00:39:39.855 298 13288.42 616.54 57315.46 88888.00 2007-10-25 00:39:40.855 298 13288.55 616.42 57316.32 88888.00 2007-10-25 00:39:41.855 298 13288.82 617.04 57316.19 88888.00 2007-10-25 00:39:42.855 298 13288.55 616.79 57316.32 88888.00 2007-10-25 00:39:43.855 298 13288.29 616.54 57316.07 88888.00 2007-10-25 00:39:44.855 298 13288.17 615.80 57315.95 88888.00 2007-10-25 00:39:45.855 298 13288.95 616.54 57315.95 88888.00 2007-10-25 00:39:46.855 298 13289.08 616.67 57315.46 88888.00 2007-10-25 00:39:47.855 298 13288.95 617.29 57315.58 88888.00 2007-10-25 00:39:48.855 298 13288.04 616.79 57316.19 88888.00 2007-10-25 00:39:49.855 298 13288.29 616.67 57315.95 88888.00 2007-10-25 00:39:50.855 298 13288.42 616.79 57316.19 88888.00 2007-10-25 00:39:51.855 298 13287.91 617.54 57316.68 88888.00 2007-10-25 00:39:52.855 298 13288.55 616.92 57316.56 88888.00 2007-10-25 00:39:53.855 298 13287.91 617.29 57315.83 88888.00 2007-10-25 00:39:54.855 298 13288.42 617.04 57314.97 88888.00 2007-10-25 00:39:55.855 298 13287.52 617.41 57316.19 88888.00 2007-10-25 00:39:56.855 298 13288.82 617.41 57315.95 88888.00 2007-10-25 00:39:57.855 298 13287.39 617.16 57315.95 88888.00 2007-10-25 00:39:58.855 298 13287.65 616.92 57315.95 88888.00 2007-10-25 00:39:59.855 298 13287.78 617.29 57316.07 88888.00 2007-10-25 00:40:00.855 298 13287.91 616.92 57315.70 88888.00 2007-10-25 00:40:01.855 298 13287.00 616.92 57316.80 88888.00 2007-10-25 00:40:02.855 298 13287.78 617.66 57316.32 88888.00 2007-10-25 00:40:03.855 298 13287.13 617.54 57316.32 88888.00 2007-10-25 00:40:04.855 298 13288.29 617.41 57316.07 88888.00 2007-10-25 00:40:05.855 298 13287.65 617.54 57316.07 88888.00 2007-10-25 00:40:06.855 298 13287.13 617.29 57316.32 88888.00 2007-10-25 00:40:07.855 298 13287.91 616.54 57315.70 88888.00 2007-10-25 00:40:08.855 298 13287.52 617.66 57316.44 88888.00 2007-10-25 00:40:09.855 298 13286.61 617.41 57316.68 88888.00 2007-10-25 00:40:10.855 298 13286.87 617.29 57316.19 88888.00 2007-10-25 00:40:11.855 298 13287.39 617.04 57316.07 88888.00 2007-10-25 00:40:12.855 298 13286.74 617.29 57316.44 88888.00 2007-10-25 00:40:13.855 298 13287.26 617.16 57316.19 88888.00 2007-10-25 00:40:14.855 298 13286.74 617.41 57315.70 88888.00 2007-10-25 00:40:15.855 298 13286.74 616.92 57315.83 88888.00 2007-10-25 00:40:16.855 298 13287.39 617.41 57315.46 88888.00 2007-10-25 00:40:17.855 298 13287.39 617.29 57315.83 88888.00 2007-10-25 00:40:18.855 298 13287.26 617.54 57316.19 88888.00 2007-10-25 00:40:19.855 298 13287.26 617.41 57316.07 88888.00 2007-10-25 00:40:20.855 298 13286.74 616.92 57316.44 88888.00 2007-10-25 00:40:21.855 298 13287.39 617.41 57315.70 88888.00 2007-10-25 00:40:22.855 298 13287.00 617.66 57316.07 88888.00 2007-10-25 00:40:23.855 298 13287.13 617.66 57316.68 88888.00 2007-10-25 00:40:24.855 298 13287.26 617.16 57316.07 88888.00 2007-10-25 00:40:25.855 298 13286.61 616.42 57315.95 88888.00 2007-10-25 00:40:26.855 298 13286.61 616.79 57316.32 88888.00 2007-10-25 00:40:27.855 298 13287.13 617.29 57315.95 88888.00 2007-10-25 00:40:28.855 298 13286.74 617.16 57316.07 88888.00 2007-10-25 00:40:29.855 298 13286.87 617.04 57315.58 88888.00 2007-10-25 00:40:30.855 298 13287.00 616.54 57316.07 88888.00 2007-10-25 00:40:31.855 298 13286.87 617.29 57315.83 88888.00 2007-10-25 00:40:32.855 298 13287.52 616.92 57316.07 88888.00 2007-10-25 00:40:33.855 298 13286.35 616.79 57316.44 88888.00 2007-10-25 00:40:34.855 298 13286.48 617.66 57316.56 88888.00 2007-10-25 00:40:35.855 298 13287.52 617.54 57316.19 88888.00 2007-10-25 00:40:36.855 298 13287.26 617.41 57316.44 88888.00 2007-10-25 00:40:37.855 298 13287.13 617.29 57316.19 88888.00 2007-10-25 00:40:38.855 298 13287.39 617.41 57316.44 88888.00 2007-10-25 00:40:39.855 298 13286.87 617.54 57317.17 88888.00 2007-10-25 00:40:40.855 298 13287.00 617.29 57317.29 88888.00 2007-10-25 00:40:41.855 298 13287.00 618.03 57316.07 88888.00 2007-10-25 00:40:42.855 298 13287.13 618.03 57316.93 88888.00 2007-10-25 00:40:43.855 298 13287.52 618.77 57316.93 88888.00 2007-10-25 00:40:44.855 298 13287.78 618.53 57316.44 88888.00 2007-10-25 00:40:45.855 298 13287.39 618.77 57316.80 88888.00 2007-10-25 00:40:46.855 298 13288.04 618.77 57316.19 88888.00 2007-10-25 00:40:47.855 298 13287.52 619.02 57316.68 88888.00 2007-10-25 00:40:48.855 298 13288.17 618.53 57316.56 88888.00 2007-10-25 00:40:49.855 298 13287.26 618.28 57316.80 88888.00 2007-10-25 00:40:50.855 298 13288.29 618.15 57316.56 88888.00 2007-10-25 00:40:51.855 298 13287.26 618.28 57316.19 88888.00 2007-10-25 00:40:52.855 298 13288.04 619.15 57316.19 88888.00 2007-10-25 00:40:53.855 298 13287.91 618.65 57316.68 88888.00 2007-10-25 00:40:54.855 298 13288.04 619.02 57316.56 88888.00 2007-10-25 00:40:55.855 298 13287.78 619.39 57316.44 88888.00 2007-10-25 00:40:56.855 298 13288.17 618.77 57316.68 88888.00 2007-10-25 00:40:57.855 298 13287.91 619.02 57315.70 88888.00 2007-10-25 00:40:58.855 298 13287.39 619.52 57316.56 88888.00 2007-10-25 00:40:59.855 298 13287.52 618.90 57315.95 88888.00 2007-10-25 00:41:00.855 298 13287.52 618.90 57316.56 88888.00 2007-10-25 00:41:01.855 298 13287.13 618.65 57316.44 88888.00 2007-10-25 00:41:02.855 298 13287.52 618.53 57316.07 88888.00 2007-10-25 00:41:03.855 298 13287.52 619.64 57316.19 88888.00 2007-10-25 00:41:04.855 298 13287.00 619.02 57316.80 88888.00 2007-10-25 00:41:05.855 298 13287.52 618.65 57315.58 88888.00 2007-10-25 00:41:06.855 298 13286.87 619.64 57316.44 88888.00 2007-10-25 00:41:07.855 298 13286.74 619.89 57316.93 88888.00 2007-10-25 00:41:08.855 298 13287.26 619.39 57315.83 88888.00 2007-10-25 00:41:09.855 298 13287.39 619.52 57315.95 88888.00 2007-10-25 00:41:10.855 298 13287.39 620.01 57315.95 88888.00 2007-10-25 00:41:11.855 298 13287.78 619.52 57316.07 88888.00 2007-10-25 00:41:12.855 298 13287.26 619.27 57316.19 88888.00 2007-10-25 00:41:13.855 298 13287.52 619.76 57315.70 88888.00 2007-10-25 00:41:14.855 298 13287.00 619.39 57315.46 88888.00 2007-10-25 00:41:15.855 298 13287.26 619.64 57315.46 88888.00 2007-10-25 00:41:16.855 298 13286.74 619.39 57315.95 88888.00 2007-10-25 00:41:17.855 298 13286.61 619.39 57316.32 88888.00 2007-10-25 00:41:18.855 298 13286.87 619.64 57315.58 88888.00 2007-10-25 00:41:19.855 298 13286.74 619.27 57315.21 88888.00 2007-10-25 00:41:20.855 298 13286.61 618.90 57315.58 88888.00 2007-10-25 00:41:21.855 298 13286.61 618.65 57315.09 88888.00 2007-10-25 00:41:22.855 298 13286.61 619.02 57315.34 88888.00 2007-10-25 00:41:23.855 298 13287.52 618.65 57315.46 88888.00 2007-10-25 00:41:24.855 298 13287.13 618.28 57314.97 88888.00 2007-10-25 00:41:25.855 298 13286.74 618.53 57315.70 88888.00 2007-10-25 00:41:26.855 298 13286.35 618.90 57315.58 88888.00 2007-10-25 00:41:27.855 298 13286.22 619.15 57314.48 88888.00 2007-10-25 00:41:28.855 298 13287.52 618.90 57314.85 88888.00 2007-10-25 00:41:29.855 298 13286.61 619.15 57315.58 88888.00 2007-10-25 00:41:30.855 298 13286.87 619.15 57315.34 88888.00 2007-10-25 00:41:31.855 298 13286.74 618.15 57315.34 88888.00 2007-10-25 00:41:32.855 298 13286.61 618.53 57314.97 88888.00 2007-10-25 00:41:33.855 298 13286.61 618.65 57314.97 88888.00 2007-10-25 00:41:34.855 298 13286.87 618.65 57314.97 88888.00 2007-10-25 00:41:35.855 298 13286.48 618.65 57314.85 88888.00 2007-10-25 00:41:36.855 298 13286.35 618.65 57315.46 88888.00 2007-10-25 00:41:37.855 298 13287.13 618.15 57315.70 88888.00 2007-10-25 00:41:38.855 298 13287.00 618.15 57314.85 88888.00 2007-10-25 00:41:39.855 298 13286.22 618.40 57315.09 88888.00 2007-10-25 00:41:40.855 298 13286.35 618.28 57315.95 88888.00 2007-10-25 00:41:41.855 298 13286.61 618.15 57315.58 88888.00 2007-10-25 00:41:42.855 298 13286.74 618.65 57315.21 88888.00 2007-10-25 00:41:43.855 298 13286.35 618.77 57314.61 88888.00 2007-10-25 00:41:44.855 298 13286.09 618.53 57315.58 88888.00 2007-10-25 00:41:45.855 298 13286.87 618.53 57315.34 88888.00 2007-10-25 00:41:46.855 298 13286.22 618.40 57314.85 88888.00 2007-10-25 00:41:47.855 298 13286.35 618.65 57315.46 88888.00 2007-10-25 00:41:48.855 298 13286.22 618.40 57315.34 88888.00 2007-10-25 00:41:49.855 298 13286.48 618.40 57315.09 88888.00 2007-10-25 00:41:50.855 298 13286.22 618.53 57315.21 88888.00 2007-10-25 00:41:51.855 298 13286.22 618.15 57314.97 88888.00 2007-10-25 00:41:52.855 298 13286.74 618.65 57314.73 88888.00 2007-10-25 00:41:53.855 298 13286.87 618.15 57314.61 88888.00 2007-10-25 00:41:54.855 298 13286.48 619.15 57315.58 88888.00 2007-10-25 00:41:55.855 298 13285.96 618.40 57315.21 88888.00 2007-10-25 00:41:56.855 298 13287.13 618.90 57315.46 88888.00 2007-10-25 00:41:57.855 298 13286.61 619.27 57314.85 88888.00 2007-10-25 00:41:58.855 298 13285.96 618.90 57314.97 88888.00 2007-10-25 00:41:59.855 298 13286.09 618.40 57314.73 88888.00 2007-10-25 00:42:00.855 298 13286.22 618.40 57315.21 88888.00 2007-10-25 00:42:01.855 298 13286.48 619.27 57314.85 88888.00 2007-10-25 00:42:02.855 298 13286.22 619.27 57315.21 88888.00 2007-10-25 00:42:03.855 298 13285.57 620.01 57315.09 88888.00 2007-10-25 00:42:04.855 298 13285.70 619.15 57315.09 88888.00 2007-10-25 00:42:05.855 298 13286.09 619.27 57314.85 88888.00 2007-10-25 00:42:06.855 298 13285.57 619.15 57314.48 88888.00 2007-10-25 00:42:07.855 298 13286.61 618.77 57315.09 88888.00 2007-10-25 00:42:08.855 298 13286.35 618.77 57315.09 88888.00 2007-10-25 00:42:09.855 298 13286.61 619.15 57314.85 88888.00 2007-10-25 00:42:10.855 298 13286.61 619.15 57314.61 88888.00 2007-10-25 00:42:11.855 298 13286.48 619.27 57314.73 88888.00 2007-10-25 00:42:12.855 298 13285.31 619.52 57314.97 88888.00 2007-10-25 00:42:13.855 298 13285.96 619.89 57314.61 88888.00 2007-10-25 00:42:14.855 298 13286.22 619.52 57315.34 88888.00 2007-10-25 00:42:15.855 298 13285.57 619.15 57314.97 88888.00 2007-10-25 00:42:16.855 298 13286.61 619.64 57314.97 88888.00 2007-10-25 00:42:17.855 298 13286.22 619.27 57315.21 88888.00 2007-10-25 00:42:18.855 298 13286.09 619.02 57315.09 88888.00 2007-10-25 00:42:19.855 298 13285.83 619.27 57314.97 88888.00 2007-10-25 00:42:20.855 298 13286.09 619.15 57315.21 88888.00 2007-10-25 00:42:21.855 298 13286.35 619.76 57315.09 88888.00 2007-10-25 00:42:22.855 298 13285.31 619.64 57314.73 88888.00 2007-10-25 00:42:23.855 298 13285.83 619.76 57314.11 88888.00 2007-10-25 00:42:24.855 298 13285.57 619.64 57314.73 88888.00 2007-10-25 00:42:25.855 298 13285.44 619.39 57314.97 88888.00 2007-10-25 00:42:26.855 298 13285.18 619.15 57314.97 88888.00 2007-10-25 00:42:27.855 298 13284.79 619.39 57314.61 88888.00 2007-10-25 00:42:28.855 298 13285.70 618.90 57315.09 88888.00 2007-10-25 00:42:29.855 298 13285.44 619.15 57314.97 88888.00 2007-10-25 00:42:30.855 298 13285.44 619.27 57315.34 88888.00 2007-10-25 00:42:31.855 298 13285.05 619.27 57314.61 88888.00 2007-10-25 00:42:32.855 298 13284.66 618.90 57314.85 88888.00 2007-10-25 00:42:33.855 298 13285.31 618.65 57314.73 88888.00 2007-10-25 00:42:34.855 298 13285.57 619.02 57314.97 88888.00 2007-10-25 00:42:35.855 298 13284.66 618.90 57314.73 88888.00 2007-10-25 00:42:36.855 298 13285.57 618.77 57314.48 88888.00 2007-10-25 00:42:37.855 298 13285.57 619.02 57315.21 88888.00 2007-10-25 00:42:38.855 298 13285.05 617.66 57314.24 88888.00 2007-10-25 00:42:39.855 298 13285.18 618.15 57314.48 88888.00 2007-10-25 00:42:40.855 298 13286.09 618.15 57314.61 88888.00 2007-10-25 00:42:41.855 298 13286.09 618.28 57314.48 88888.00 2007-10-25 00:42:42.855 298 13284.79 618.15 57314.73 88888.00 2007-10-25 00:42:43.855 298 13285.18 618.28 57315.21 88888.00 2007-10-25 00:42:44.855 298 13285.57 618.77 57314.97 88888.00 2007-10-25 00:42:45.855 298 13285.83 618.65 57315.21 88888.00 2007-10-25 00:42:46.855 298 13285.83 617.78 57314.48 88888.00 2007-10-25 00:42:47.855 298 13284.66 618.53 57315.21 88888.00 2007-10-25 00:42:48.855 298 13284.79 618.65 57314.48 88888.00 2007-10-25 00:42:49.855 298 13285.18 618.53 57314.73 88888.00 2007-10-25 00:42:50.855 298 13285.70 617.91 57314.24 88888.00 2007-10-25 00:42:51.855 298 13285.44 618.28 57313.99 88888.00 2007-10-25 00:42:52.855 298 13285.31 617.91 57314.36 88888.00 2007-10-25 00:42:53.855 298 13285.44 618.40 57313.87 88888.00 2007-10-25 00:42:54.855 298 13285.83 617.91 57314.73 88888.00 2007-10-25 00:42:55.855 298 13285.31 618.28 57314.48 88888.00 2007-10-25 00:42:56.855 298 13285.44 618.15 57314.73 88888.00 2007-10-25 00:42:57.855 298 13285.18 618.40 57314.97 88888.00 2007-10-25 00:42:58.855 298 13285.31 618.15 57314.97 88888.00 2007-10-25 00:42:59.855 298 13285.31 618.03 57314.24 88888.00 2007-10-25 00:43:00.855 298 13285.70 618.28 57314.48 88888.00 2007-10-25 00:43:01.855 298 13286.22 618.65 57314.36 88888.00 2007-10-25 00:43:02.855 298 13285.44 618.65 57314.36 88888.00 2007-10-25 00:43:03.855 298 13285.44 618.53 57314.85 88888.00 2007-10-25 00:43:04.855 298 13284.92 618.40 57314.24 88888.00 2007-10-25 00:43:05.855 298 13285.18 618.65 57313.99 88888.00 2007-10-25 00:43:06.855 298 13284.79 618.40 57314.61 88888.00 2007-10-25 00:43:07.855 298 13285.18 618.40 57313.87 88888.00 2007-10-25 00:43:08.855 298 13285.83 618.28 57314.73 88888.00 2007-10-25 00:43:09.855 298 13284.92 617.91 57314.97 88888.00 2007-10-25 00:43:10.855 298 13285.05 618.40 57314.11 88888.00 2007-10-25 00:43:11.855 298 13284.92 618.90 57314.11 88888.00 2007-10-25 00:43:12.855 298 13285.31 618.53 57314.61 88888.00 2007-10-25 00:43:13.855 298 13285.31 617.91 57314.85 88888.00 2007-10-25 00:43:14.855 298 13285.05 618.77 57314.73 88888.00 2007-10-25 00:43:15.855 298 13285.18 619.02 57314.73 88888.00 2007-10-25 00:43:16.855 298 13285.57 618.53 57314.11 88888.00 2007-10-25 00:43:17.855 298 13284.53 618.53 57313.87 88888.00 2007-10-25 00:43:18.855 298 13284.53 618.53 57314.36 88888.00 2007-10-25 00:43:19.855 298 13285.70 618.53 57314.61 88888.00 2007-10-25 00:43:20.855 298 13285.05 618.28 57314.48 88888.00 2007-10-25 00:43:21.855 298 13285.44 618.40 57314.24 88888.00 2007-10-25 00:43:22.855 298 13284.79 618.53 57313.75 88888.00 2007-10-25 00:43:23.855 298 13285.18 618.53 57314.11 88888.00 2007-10-25 00:43:24.855 298 13284.66 618.28 57314.24 88888.00 2007-10-25 00:43:25.855 298 13284.92 618.28 57314.48 88888.00 2007-10-25 00:43:26.855 298 13284.79 618.77 57314.61 88888.00 2007-10-25 00:43:27.855 298 13284.79 618.65 57314.61 88888.00 2007-10-25 00:43:28.855 298 13284.53 618.65 57314.11 88888.00 2007-10-25 00:43:29.855 298 13284.53 618.28 57314.24 88888.00 2007-10-25 00:43:30.855 298 13284.66 618.90 57314.24 88888.00 2007-10-25 00:43:31.855 298 13284.01 618.28 57314.24 88888.00 2007-10-25 00:43:32.855 298 13284.40 619.27 57313.87 88888.00 2007-10-25 00:43:33.855 298 13283.75 618.53 57313.75 88888.00 2007-10-25 00:43:34.855 298 13284.27 617.66 57313.87 88888.00 2007-10-25 00:43:35.855 298 13283.75 618.90 57313.75 88888.00 2007-10-25 00:43:36.855 298 13284.01 618.40 57313.62 88888.00 2007-10-25 00:43:37.855 298 13285.18 619.15 57314.73 88888.00 2007-10-25 00:43:38.855 298 13283.49 618.03 57314.36 88888.00 2007-10-25 00:43:39.855 298 13284.53 618.65 57314.48 88888.00 2007-10-25 00:43:40.855 298 13284.40 618.40 57314.11 88888.00 2007-10-25 00:43:41.855 298 13284.92 618.40 57314.48 88888.00 2007-10-25 00:43:42.855 298 13284.01 618.40 57314.85 88888.00 2007-10-25 00:43:43.855 298 13284.40 618.28 57313.75 88888.00 2007-10-25 00:43:44.855 298 13284.27 617.66 57313.87 88888.00 2007-10-25 00:43:45.855 298 13284.79 618.40 57314.11 88888.00 2007-10-25 00:43:46.855 298 13284.27 618.65 57314.24 88888.00 2007-10-25 00:43:47.855 298 13284.79 618.28 57314.85 88888.00 2007-10-25 00:43:48.855 298 13285.31 617.78 57313.75 88888.00 2007-10-25 00:43:49.855 298 13284.66 617.91 57314.11 88888.00 2007-10-25 00:43:50.855 298 13284.92 618.53 57314.11 88888.00 2007-10-25 00:43:51.855 298 13284.14 618.28 57313.75 88888.00 2007-10-25 00:43:52.855 298 13284.53 618.53 57313.62 88888.00 2007-10-25 00:43:53.855 298 13284.53 618.03 57313.75 88888.00 2007-10-25 00:43:54.855 298 13284.66 618.15 57314.36 88888.00 2007-10-25 00:43:55.855 298 13284.14 618.03 57314.36 88888.00 2007-10-25 00:43:56.855 298 13284.53 617.78 57314.24 88888.00 2007-10-25 00:43:57.855 298 13284.79 617.54 57313.99 88888.00 2007-10-25 00:43:58.855 298 13284.53 618.03 57314.61 88888.00 2007-10-25 00:43:59.855 298 13284.53 618.40 57313.62 88888.00 2007-10-25 00:44:00.855 298 13284.79 617.91 57313.75 88888.00 2007-10-25 00:44:01.855 298 13284.66 618.28 57314.11 88888.00 2007-10-25 00:44:02.855 298 13284.66 618.28 57314.11 88888.00 2007-10-25 00:44:03.855 298 13284.79 618.65 57313.87 88888.00 2007-10-25 00:44:04.855 298 13285.05 618.28 57314.11 88888.00 2007-10-25 00:44:05.855 298 13284.40 618.03 57313.87 88888.00 2007-10-25 00:44:06.855 298 13285.31 617.91 57313.26 88888.00 2007-10-25 00:44:07.855 298 13284.53 618.03 57313.62 88888.00 2007-10-25 00:44:08.855 298 13284.79 618.40 57314.11 88888.00 2007-10-25 00:44:09.855 298 13284.79 618.77 57313.75 88888.00 2007-10-25 00:44:10.855 298 13284.92 618.40 57313.87 88888.00 2007-10-25 00:44:11.855 298 13285.18 618.28 57314.73 88888.00 2007-10-25 00:44:12.855 298 13285.31 618.03 57313.75 88888.00 2007-10-25 00:44:13.855 298 13284.92 618.40 57314.11 88888.00 2007-10-25 00:44:14.855 298 13285.44 617.91 57313.62 88888.00 2007-10-25 00:44:15.855 298 13285.44 618.15 57313.26 88888.00 2007-10-25 00:44:16.855 298 13285.57 618.53 57313.62 88888.00 2007-10-25 00:44:17.855 298 13284.92 619.15 57313.50 88888.00 2007-10-25 00:44:18.855 298 13284.66 619.02 57314.11 88888.00 2007-10-25 00:44:19.855 298 13285.83 619.02 57313.62 88888.00 2007-10-25 00:44:20.855 298 13285.18 618.77 57313.99 88888.00 2007-10-25 00:44:21.855 298 13285.18 618.65 57313.87 88888.00 2007-10-25 00:44:22.855 298 13285.18 617.91 57314.48 88888.00 2007-10-25 00:44:23.855 298 13285.05 618.03 57313.87 88888.00 2007-10-25 00:44:24.855 298 13285.70 619.02 57313.50 88888.00 2007-10-25 00:44:25.855 298 13284.66 618.15 57313.50 88888.00 2007-10-25 00:44:26.855 298 13285.57 618.40 57313.62 88888.00 2007-10-25 00:44:27.855 298 13285.18 618.15 57313.50 88888.00 2007-10-25 00:44:28.855 298 13285.31 619.27 57313.62 88888.00 2007-10-25 00:44:29.855 298 13285.18 618.65 57313.38 88888.00 2007-10-25 00:44:30.855 298 13285.05 618.65 57313.75 88888.00 2007-10-25 00:44:31.855 298 13285.18 618.65 57314.61 88888.00 2007-10-25 00:44:32.855 298 13285.18 619.15 57313.62 88888.00 2007-10-25 00:44:33.855 298 13284.92 618.53 57313.75 88888.00 2007-10-25 00:44:34.855 298 13285.44 618.53 57313.38 88888.00 2007-10-25 00:44:35.855 298 13285.96 618.90 57313.87 88888.00 2007-10-25 00:44:36.855 298 13285.05 618.28 57313.87 88888.00 2007-10-25 00:44:37.855 298 13285.44 618.28 57314.11 88888.00 2007-10-25 00:44:38.855 298 13285.31 619.02 57313.87 88888.00 2007-10-25 00:44:39.855 298 13285.70 618.65 57314.85 88888.00 2007-10-25 00:44:41.855 298 13285.57 619.15 57313.99 88888.00 2007-10-25 00:44:42.855 298 13285.57 618.15 57313.14 88888.00 2007-10-25 00:44:43.855 298 13285.31 618.65 57314.48 88888.00 2007-10-25 00:44:44.855 298 13286.09 617.78 57313.38 88888.00 2007-10-25 00:44:45.855 298 13286.22 618.65 57314.24 88888.00 2007-10-25 00:44:46.855 298 13285.83 618.03 57314.11 88888.00 2007-10-25 00:44:47.855 298 13286.35 618.40 57313.75 88888.00 2007-10-25 00:44:48.855 298 13286.87 618.53 57313.87 88888.00 2007-10-25 00:44:49.855 298 13286.74 618.90 57313.99 88888.00 2007-10-25 00:44:50.855 298 13286.48 618.90 57313.87 88888.00 2007-10-25 00:44:51.855 298 13287.52 618.77 57314.11 88888.00 2007-10-25 00:44:52.855 298 13287.00 618.15 57314.11 88888.00 2007-10-25 00:44:53.855 298 13286.74 618.53 57314.24 88888.00 2007-10-25 00:44:54.855 298 13287.39 618.15 57314.11 88888.00 2007-10-25 00:44:55.855 298 13287.13 618.40 57314.61 88888.00 2007-10-25 00:44:56.855 298 13287.26 618.03 57314.11 88888.00 2007-10-25 00:44:57.855 298 13287.52 618.65 57314.24 88888.00 2007-10-25 00:44:58.855 298 13285.96 618.40 57314.61 88888.00 2007-10-25 00:44:59.855 298 13286.74 618.90 57313.62 88888.00 2007-10-25 00:45:00.855 298 13287.39 619.27 57314.24 88888.00 2007-10-25 00:45:01.855 298 13287.39 618.90 57314.11 88888.00 2007-10-25 00:45:02.855 298 13287.26 619.27 57313.62 88888.00 2007-10-25 00:45:03.855 298 13287.52 618.77 57314.85 88888.00 2007-10-25 00:45:04.855 298 13287.00 618.40 57314.11 88888.00 2007-10-25 00:45:05.855 298 13287.65 619.64 57314.11 88888.00 2007-10-25 00:45:06.855 298 13288.17 618.90 57314.24 88888.00 2007-10-25 00:45:07.855 298 13288.29 618.77 57314.97 88888.00 2007-10-25 00:45:08.855 298 13287.13 619.27 57314.36 88888.00 2007-10-25 00:45:09.855 298 13288.04 619.02 57313.87 88888.00 2007-10-25 00:45:10.855 298 13287.39 619.15 57314.36 88888.00 2007-10-25 00:45:11.855 298 13288.17 618.90 57314.85 88888.00 2007-10-25 00:45:12.855 298 13288.29 618.90 57314.85 88888.00 2007-10-25 00:45:13.855 298 13287.78 619.52 57314.11 88888.00 2007-10-25 00:45:14.855 298 13287.26 619.64 57314.24 88888.00 2007-10-25 00:45:15.855 298 13287.39 619.39 57313.62 88888.00 2007-10-25 00:45:16.855 298 13287.65 619.02 57314.48 88888.00 2007-10-25 00:45:17.855 298 13287.65 619.76 57315.09 88888.00 2007-10-25 00:45:18.855 298 13288.17 619.02 57314.61 88888.00 2007-10-25 00:45:19.855 298 13287.65 618.90 57314.24 88888.00 2007-10-25 00:45:20.855 298 13287.65 619.15 57314.73 88888.00 2007-10-25 00:45:21.855 298 13288.04 620.38 57314.85 88888.00 2007-10-25 00:45:22.855 298 13288.17 620.14 57315.21 88888.00 2007-10-25 00:45:23.855 298 13287.65 619.64 57314.24 88888.00 2007-10-25 00:45:24.855 298 13287.91 619.15 57314.61 88888.00 2007-10-25 00:45:25.855 298 13287.91 619.89 57314.11 88888.00 2007-10-25 00:45:26.855 298 13288.04 618.65 57314.48 88888.00 2007-10-25 00:45:27.855 298 13288.68 619.52 57314.24 88888.00 2007-10-25 00:45:28.855 298 13288.29 619.64 57314.48 88888.00 2007-10-25 00:45:29.855 298 13288.42 619.64 57314.85 88888.00 2007-10-25 00:45:30.855 298 13288.55 619.76 57314.11 88888.00 2007-10-25 00:45:31.855 298 13288.04 619.64 57314.48 88888.00 2007-10-25 00:45:32.855 298 13288.82 619.39 57314.36 88888.00 2007-10-25 00:45:33.855 298 13288.29 619.02 57314.48 88888.00 2007-10-25 00:45:34.855 298 13288.04 618.77 57314.48 88888.00 2007-10-25 00:45:35.855 298 13288.55 619.76 57314.61 88888.00 2007-10-25 00:45:36.855 298 13287.65 619.76 57315.09 88888.00 2007-10-25 00:45:37.855 298 13288.68 619.27 57314.73 88888.00 2007-10-25 00:45:38.855 298 13287.78 619.52 57314.73 88888.00 2007-10-25 00:45:39.855 298 13288.55 619.39 57313.87 88888.00 2007-10-25 00:45:40.855 298 13287.65 620.01 57314.36 88888.00 2007-10-25 00:45:41.855 298 13288.04 619.76 57314.85 88888.00 2007-10-25 00:45:42.855 298 13287.91 619.39 57314.48 88888.00 2007-10-25 00:45:43.855 298 13287.91 619.89 57314.97 88888.00 2007-10-25 00:45:44.855 298 13287.65 619.27 57314.36 88888.00 2007-10-25 00:45:45.855 298 13287.78 619.64 57314.73 88888.00 2007-10-25 00:45:46.855 298 13287.65 618.53 57315.34 88888.00 2007-10-25 00:45:47.855 298 13287.91 618.90 57314.61 88888.00 2007-10-25 00:45:48.855 298 13288.29 618.90 57314.61 88888.00 2007-10-25 00:45:49.855 298 13287.65 619.76 57314.73 88888.00 2007-10-25 00:45:50.855 298 13287.78 619.76 57314.97 88888.00 2007-10-25 00:45:51.855 298 13287.78 619.76 57314.73 88888.00 2007-10-25 00:45:52.855 298 13287.78 620.01 57314.48 88888.00 2007-10-25 00:45:53.855 298 13287.91 619.64 57314.61 88888.00 2007-10-25 00:45:54.855 298 13287.91 619.02 57314.85 88888.00 2007-10-25 00:45:55.855 298 13287.13 619.76 57314.36 88888.00 2007-10-25 00:45:56.855 298 13286.74 619.76 57314.11 88888.00 2007-10-25 00:45:57.855 298 13287.00 619.52 57314.11 88888.00 2007-10-25 00:45:58.855 298 13286.61 619.76 57314.85 88888.00 2007-10-25 00:45:59.855 298 13287.26 619.15 57314.36 88888.00 2007-10-25 00:46:00.855 298 13287.13 619.39 57314.85 88888.00 2007-10-25 00:46:01.855 298 13287.00 620.14 57313.75 88888.00 2007-10-25 00:46:02.855 298 13287.26 620.38 57314.85 88888.00 2007-10-25 00:46:03.855 298 13287.39 620.26 57314.36 88888.00 2007-10-25 00:46:04.855 298 13287.00 620.01 57313.87 88888.00 2007-10-25 00:46:05.855 298 13286.74 620.76 57314.61 88888.00 2007-10-25 00:46:06.855 298 13286.35 620.38 57314.61 88888.00 2007-10-25 00:46:07.855 298 13287.26 619.64 57314.85 88888.00 2007-10-25 00:46:08.855 298 13286.61 620.26 57314.36 88888.00 2007-10-25 00:46:09.855 298 13287.26 619.64 57314.24 88888.00 2007-10-25 00:46:10.855 298 13285.70 619.52 57314.97 88888.00 2007-10-25 00:46:11.855 298 13286.22 620.38 57314.24 88888.00 2007-10-25 00:46:12.855 298 13285.83 620.63 57314.48 88888.00 2007-10-25 00:46:13.855 298 13286.22 620.51 57314.61 88888.00 2007-10-25 00:46:14.855 298 13285.83 619.76 57314.61 88888.00 2007-10-25 00:46:15.855 298 13285.96 620.51 57314.48 88888.00 2007-10-25 00:46:16.855 298 13286.09 620.88 57314.11 88888.00 2007-10-25 00:46:17.855 298 13285.31 620.51 57314.24 88888.00 2007-10-25 00:46:18.855 298 13286.09 620.51 57313.50 88888.00 2007-10-25 00:46:19.855 298 13285.44 619.89 57313.75 88888.00 2007-10-25 00:46:20.855 298 13285.70 620.63 57314.61 88888.00 2007-10-25 00:46:21.855 298 13285.18 620.63 57314.36 88888.00 2007-10-25 00:46:22.855 298 13285.96 620.38 57314.36 88888.00 2007-10-25 00:46:23.855 298 13285.18 620.26 57314.24 88888.00 2007-10-25 00:46:24.855 298 13284.79 620.51 57314.48 88888.00 2007-10-25 00:46:25.855 298 13285.44 620.38 57314.24 88888.00 2007-10-25 00:46:26.855 298 13284.40 620.38 57314.11 88888.00 2007-10-25 00:46:27.855 298 13284.01 620.63 57314.61 88888.00 2007-10-25 00:46:28.855 298 13285.31 620.51 57314.48 88888.00 2007-10-25 00:46:29.855 298 13284.92 620.51 57314.24 88888.00 2007-10-25 00:46:30.855 298 13284.53 620.63 57314.24 88888.00 2007-10-25 00:46:31.855 298 13284.92 620.38 57314.61 88888.00 2007-10-25 00:46:32.855 298 13284.27 620.76 57314.11 88888.00 2007-10-25 00:46:33.855 298 13284.27 620.63 57314.11 88888.00 2007-10-25 00:46:34.855 298 13284.14 620.26 57313.87 88888.00 2007-10-25 00:46:35.855 298 13283.62 620.51 57314.24 88888.00 2007-10-25 00:46:36.855 298 13283.75 620.14 57314.48 88888.00 2007-10-25 00:46:37.855 298 13283.36 620.38 57313.99 88888.00 2007-10-25 00:46:38.855 298 13283.49 620.26 57313.62 88888.00 2007-10-25 00:46:39.855 298 13283.75 620.51 57314.11 88888.00 2007-10-25 00:46:41.855 298 13283.23 619.76 57313.50 88888.00 2007-10-25 00:46:42.855 298 13283.36 620.14 57314.48 88888.00 2007-10-25 00:46:43.855 298 13283.75 619.89 57314.36 88888.00 2007-10-25 00:46:44.855 298 13282.84 620.14 57314.85 88888.00 2007-10-25 00:46:45.855 298 13282.58 619.89 57314.61 88888.00 2007-10-25 00:46:46.855 298 13282.58 619.52 57314.61 88888.00 2007-10-25 00:46:47.855 298 13282.71 619.76 57314.48 88888.00 2007-10-25 00:46:48.855 298 13282.84 620.01 57314.11 88888.00 2007-10-25 00:46:49.855 298 13282.45 619.76 57313.99 88888.00 2007-10-25 00:46:50.855 298 13282.45 620.51 57314.97 88888.00 2007-10-25 00:46:51.855 298 13282.97 619.64 57313.26 88888.00 2007-10-25 00:46:52.855 298 13282.71 619.39 57314.11 88888.00 2007-10-25 00:46:53.855 298 13282.06 619.64 57313.62 88888.00 2007-10-25 00:46:54.855 298 13282.32 619.89 57313.99 88888.00 2007-10-25 00:46:55.855 298 13281.93 619.52 57314.48 88888.00 2007-10-25 00:46:56.855 298 13282.32 620.01 57314.24 88888.00 2007-10-25 00:46:57.855 298 13282.19 620.14 57314.11 88888.00 2007-10-25 00:46:58.855 298 13282.06 619.64 57314.24 88888.00 2007-10-25 00:46:59.855 298 13282.06 620.14 57313.75 88888.00 2007-10-25 00:47:00.855 298 13281.28 619.27 57313.99 88888.00 2007-10-25 00:47:01.855 298 13281.93 619.27 57314.11 88888.00 2007-10-25 00:47:02.855 298 13280.89 620.14 57313.50 88888.00 2007-10-25 00:47:03.855 298 13281.67 619.27 57314.61 88888.00 2007-10-25 00:47:04.855 298 13281.54 620.01 57313.87 88888.00 2007-10-25 00:47:05.855 298 13281.28 619.64 57313.50 88888.00 2007-10-25 00:47:06.855 298 13280.76 619.39 57313.50 88888.00 2007-10-25 00:47:07.855 298 13281.41 619.89 57313.75 88888.00 2007-10-25 00:47:08.855 298 13281.28 619.15 57313.62 88888.00 2007-10-25 00:47:09.855 298 13281.28 619.52 57313.62 88888.00 2007-10-25 00:47:10.855 298 13281.41 619.02 57314.24 88888.00 2007-10-25 00:47:11.855 298 13280.76 619.64 57314.11 88888.00 2007-10-25 00:47:12.855 298 13280.24 619.15 57313.38 88888.00 2007-10-25 00:47:13.855 298 13281.02 619.27 57313.87 88888.00 2007-10-25 00:47:14.855 298 13280.24 618.65 57313.62 88888.00 2007-10-25 00:47:15.855 298 13280.63 620.38 57313.75 88888.00 2007-10-25 00:47:16.855 298 13280.37 619.02 57313.26 88888.00 2007-10-25 00:47:17.855 298 13281.02 618.53 57313.62 88888.00 2007-10-25 00:47:18.855 298 13280.24 618.53 57313.75 88888.00 2007-10-25 00:47:19.855 298 13281.54 619.39 57313.14 88888.00 2007-10-25 00:47:20.855 298 13280.37 618.65 57313.62 88888.00 2007-10-25 00:47:21.855 298 13280.24 618.90 57313.99 88888.00 2007-10-25 00:47:22.855 298 13280.37 618.90 57313.50 88888.00 2007-10-25 00:47:23.855 298 13280.89 619.02 57313.62 88888.00 2007-10-25 00:47:24.855 298 13280.37 619.27 57313.02 88888.00 2007-10-25 00:47:25.855 298 13280.63 620.01 57313.02 88888.00 2007-10-25 00:47:26.855 298 13280.24 618.77 57313.26 88888.00 2007-10-25 00:47:27.855 298 13279.85 618.90 57313.62 88888.00 2007-10-25 00:47:28.855 298 13279.98 619.02 57313.38 88888.00 2007-10-25 00:47:29.855 298 13279.72 618.53 57313.38 88888.00 2007-10-25 00:47:30.855 298 13280.11 619.39 57313.50 88888.00 2007-10-25 00:47:31.855 298 13281.02 619.27 57313.38 88888.00 2007-10-25 00:47:32.855 298 13279.98 619.39 57313.62 88888.00 2007-10-25 00:47:33.855 298 13280.24 618.90 57313.26 88888.00 2007-10-25 00:47:34.855 298 13280.11 618.90 57313.02 88888.00 2007-10-25 00:47:35.855 298 13280.24 618.90 57312.77 88888.00 2007-10-25 00:47:36.855 298 13279.85 618.77 57313.14 88888.00 2007-10-25 00:47:37.855 298 13280.11 619.64 57313.38 88888.00 2007-10-25 00:47:38.855 298 13280.50 619.39 57312.89 88888.00 2007-10-25 00:47:39.855 298 13280.24 618.90 57313.75 88888.00 2007-10-25 00:47:40.855 298 13279.46 618.65 57312.89 88888.00 2007-10-25 00:47:41.855 298 13280.37 618.90 57313.50 88888.00 2007-10-25 00:47:42.855 298 13279.33 618.90 57313.02 88888.00 2007-10-25 00:47:43.855 298 13278.94 618.90 57313.75 88888.00 2007-10-25 00:47:44.855 298 13279.07 618.77 57313.02 88888.00 2007-10-25 00:47:45.855 298 13279.85 619.64 57313.38 88888.00 2007-10-25 00:47:46.855 298 13279.33 619.39 57313.14 88888.00 2007-10-25 00:47:47.855 298 13279.72 618.40 57313.14 88888.00 2007-10-25 00:47:48.855 298 13279.72 618.90 57312.52 88888.00 2007-10-25 00:47:49.855 298 13279.07 618.90 57313.14 88888.00 2007-10-25 00:47:50.855 298 13279.46 618.65 57312.89 88888.00 2007-10-25 00:47:51.855 298 13279.85 618.65 57313.02 88888.00 2007-10-25 00:47:52.855 298 13279.07 618.77 57312.77 88888.00 2007-10-25 00:47:53.855 298 13279.07 618.53 57313.14 88888.00 2007-10-25 00:47:54.855 298 13279.72 618.53 57312.77 88888.00 2007-10-25 00:47:55.855 298 13279.07 618.77 57312.89 88888.00 2007-10-25 00:47:56.855 298 13279.72 618.40 57312.89 88888.00 2007-10-25 00:47:57.855 298 13279.33 618.40 57312.65 88888.00 2007-10-25 00:47:58.855 298 13279.98 618.40 57313.26 88888.00 2007-10-25 00:47:59.855 298 13278.94 618.90 57313.38 88888.00 2007-10-25 00:48:00.855 298 13279.46 618.15 57313.50 88888.00 2007-10-25 00:48:01.855 298 13279.20 618.77 57313.75 88888.00 2007-10-25 00:48:02.855 298 13279.20 618.28 57313.50 88888.00 2007-10-25 00:48:03.855 298 13279.72 618.28 57312.40 88888.00 2007-10-25 00:48:04.855 298 13279.72 618.77 57312.89 88888.00 2007-10-25 00:48:05.855 298 13279.07 618.77 57313.14 88888.00 2007-10-25 00:48:06.855 298 13279.85 618.15 57313.14 88888.00 2007-10-25 00:48:07.855 298 13279.07 618.28 57312.52 88888.00 2007-10-25 00:48:08.855 298 13279.59 618.15 57313.14 88888.00 2007-10-25 00:48:09.855 298 13279.20 618.15 57312.65 88888.00 2007-10-25 00:48:10.855 298 13279.33 618.28 57312.52 88888.00 2007-10-25 00:48:11.855 298 13279.33 618.77 57313.02 88888.00 2007-10-25 00:48:12.855 298 13279.46 619.02 57312.77 88888.00 2007-10-25 00:48:13.855 298 13279.46 618.65 57312.52 88888.00 2007-10-25 00:48:14.855 298 13279.59 618.77 57312.52 88888.00 2007-10-25 00:48:15.855 298 13279.07 618.77 57312.52 88888.00 2007-10-25 00:48:16.855 298 13279.20 618.28 57312.40 88888.00 2007-10-25 00:48:17.855 298 13279.72 618.40 57312.40 88888.00 2007-10-25 00:48:18.855 298 13279.46 618.53 57312.52 88888.00 2007-10-25 00:48:19.855 298 13279.59 618.53 57312.89 88888.00 2007-10-25 00:48:20.855 298 13279.85 618.15 57312.40 88888.00 2007-10-25 00:48:21.855 298 13279.59 619.27 57312.89 88888.00 2007-10-25 00:48:22.855 298 13279.85 618.65 57312.89 88888.00 2007-10-25 00:48:23.855 298 13279.59 618.40 57312.89 88888.00 2007-10-25 00:48:24.855 298 13279.46 618.40 57313.02 88888.00 2007-10-25 00:48:25.855 298 13280.24 619.15 57312.04 88888.00 2007-10-25 00:48:26.855 298 13279.98 618.15 57312.89 88888.00 2007-10-25 00:48:27.855 298 13280.24 617.78 57313.02 88888.00 2007-10-25 00:48:28.855 298 13279.85 618.40 57312.77 88888.00 2007-10-25 00:48:29.855 298 13280.37 618.15 57312.40 88888.00 2007-10-25 00:48:30.855 298 13280.24 618.53 57312.77 88888.00 2007-10-25 00:48:31.855 298 13280.11 618.28 57312.40 88888.00 2007-10-25 00:48:32.855 298 13281.15 618.28 57312.28 88888.00 2007-10-25 00:48:33.855 298 13281.41 618.15 57312.52 88888.00 2007-10-25 00:48:34.855 298 13281.02 618.53 57313.02 88888.00 2007-10-25 00:48:35.855 298 13280.24 618.90 57313.14 88888.00 2007-10-25 00:48:36.855 298 13280.89 618.40 57312.77 88888.00 2007-10-25 00:48:37.855 298 13281.15 618.28 57313.26 88888.00 2007-10-25 00:48:38.855 298 13281.15 618.40 57312.65 88888.00 2007-10-25 00:48:39.855 298 13280.63 617.66 57312.40 88888.00 2007-10-25 00:48:41.855 298 13281.28 618.03 57312.52 88888.00 2007-10-25 00:48:42.855 298 13280.76 618.40 57312.28 88888.00 2007-10-25 00:48:43.855 298 13280.11 618.28 57312.89 88888.00 2007-10-25 00:48:44.855 298 13281.41 618.03 57312.28 88888.00 2007-10-25 00:48:45.855 298 13280.50 618.65 57312.52 88888.00 2007-10-25 00:48:46.855 298 13281.02 618.65 57312.28 88888.00 2007-10-25 00:48:47.855 298 13281.28 618.40 57312.77 88888.00 2007-10-25 00:48:48.855 298 13281.54 618.03 57312.52 88888.00 2007-10-25 00:48:49.855 298 13280.89 617.78 57312.16 88888.00 2007-10-25 00:48:50.855 298 13281.41 617.54 57313.14 88888.00 2007-10-25 00:48:51.855 298 13281.15 618.03 57312.52 88888.00 2007-10-25 00:48:52.855 298 13281.28 618.53 57312.65 88888.00 2007-10-25 00:48:53.855 298 13281.54 617.54 57313.38 88888.00 2007-10-25 00:48:54.855 298 13281.80 618.40 57313.14 88888.00 2007-10-25 00:48:55.855 298 13281.28 617.66 57312.77 88888.00 2007-10-25 00:48:56.855 298 13281.54 618.15 57312.65 88888.00 2007-10-25 00:48:57.855 298 13281.28 618.28 57312.16 88888.00 2007-10-25 00:48:58.855 298 13281.54 617.91 57312.77 88888.00 2007-10-25 00:48:59.855 298 13281.54 617.29 57312.77 88888.00 2007-10-25 00:49:00.855 298 13281.67 617.78 57312.65 88888.00 2007-10-25 00:49:01.855 298 13282.06 617.78 57312.28 88888.00 2007-10-25 00:49:02.855 298 13281.67 617.78 57312.77 88888.00 2007-10-25 00:49:03.855 298 13281.80 618.15 57312.28 88888.00 2007-10-25 00:49:04.855 298 13282.19 618.03 57312.77 88888.00 2007-10-25 00:49:05.855 298 13281.93 618.40 57312.65 88888.00 2007-10-25 00:49:06.855 298 13281.67 618.40 57311.55 88888.00 2007-10-25 00:49:07.855 298 13282.45 618.15 57312.77 88888.00 2007-10-25 00:49:08.855 298 13282.45 618.40 57312.16 88888.00 2007-10-25 00:49:09.855 298 13282.32 618.53 57313.14 88888.00 2007-10-25 00:49:10.855 298 13281.67 617.78 57311.91 88888.00 2007-10-25 00:49:11.855 298 13282.71 617.78 57312.77 88888.00 2007-10-25 00:49:12.855 298 13282.19 618.15 57312.40 88888.00 2007-10-25 00:49:13.855 298 13283.10 618.28 57312.40 88888.00 2007-10-25 00:49:14.855 298 13282.45 617.54 57312.40 88888.00 2007-10-25 00:49:15.855 298 13281.93 618.15 57312.04 88888.00 2007-10-25 00:49:16.855 298 13282.71 618.03 57312.65 88888.00 2007-10-25 00:49:17.855 298 13282.45 617.78 57311.79 88888.00 2007-10-25 00:49:18.855 298 13282.71 617.41 57313.02 88888.00 2007-10-25 00:49:19.855 298 13282.71 617.54 57312.65 88888.00 2007-10-25 00:49:20.855 298 13282.32 617.66 57312.65 88888.00 2007-10-25 00:49:21.855 298 13282.58 617.41 57312.16 88888.00 2007-10-25 00:49:22.855 298 13282.84 617.78 57312.52 88888.00 2007-10-25 00:49:23.855 298 13282.58 617.66 57313.02 88888.00 2007-10-25 00:49:24.855 298 13282.97 618.28 57312.04 88888.00 2007-10-25 00:49:25.855 298 13282.97 617.78 57312.65 88888.00 2007-10-25 00:49:26.855 298 13283.10 618.28 57312.65 88888.00 2007-10-25 00:49:27.855 298 13283.49 617.91 57312.77 88888.00 2007-10-25 00:49:28.855 298 13283.36 618.40 57313.14 88888.00 2007-10-25 00:49:29.855 298 13282.84 618.15 57312.89 88888.00 2007-10-25 00:49:30.855 298 13282.84 618.53 57313.38 88888.00 2007-10-25 00:49:31.855 298 13282.84 617.54 57312.65 88888.00 2007-10-25 00:49:32.855 298 13282.58 617.66 57312.52 88888.00 2007-10-25 00:49:33.855 298 13282.71 617.78 57312.40 88888.00 2007-10-25 00:49:34.855 298 13282.58 618.03 57312.89 88888.00 2007-10-25 00:49:35.855 298 13283.36 617.78 57312.89 88888.00 2007-10-25 00:49:36.855 298 13282.97 618.40 57312.16 88888.00 2007-10-25 00:49:37.855 298 13282.97 618.77 57313.02 88888.00 2007-10-25 00:49:38.855 298 13282.45 617.66 57312.16 88888.00 2007-10-25 00:49:39.855 298 13283.49 618.03 57312.52 88888.00 2007-10-25 00:49:40.855 298 13282.58 617.91 57312.28 88888.00 2007-10-25 00:49:41.855 298 13283.49 617.91 57313.26 88888.00 2007-10-25 00:49:42.855 298 13282.97 617.78 57312.28 88888.00 2007-10-25 00:49:43.855 298 13282.97 618.15 57312.28 88888.00 2007-10-25 00:49:44.855 298 13282.84 618.28 57312.77 88888.00 2007-10-25 00:49:45.855 298 13282.71 618.28 57312.28 88888.00 2007-10-25 00:49:46.855 298 13283.62 617.16 57312.65 88888.00 2007-10-25 00:49:47.855 298 13283.23 618.28 57312.40 88888.00 2007-10-25 00:49:48.855 298 13282.97 618.53 57313.14 88888.00 2007-10-25 00:49:49.855 298 13283.10 618.03 57312.52 88888.00 2007-10-25 00:49:50.855 298 13282.58 618.28 57312.52 88888.00 2007-10-25 00:49:51.855 298 13283.10 618.28 57312.65 88888.00 2007-10-25 00:49:52.855 298 13283.10 618.15 57312.65 88888.00 2007-10-25 00:49:53.855 298 13283.10 618.03 57313.02 88888.00 2007-10-25 00:49:54.855 298 13283.36 617.54 57312.77 88888.00 2007-10-25 00:49:55.855 298 13283.23 618.40 57312.65 88888.00 2007-10-25 00:49:56.855 298 13283.36 618.15 57311.79 88888.00 2007-10-25 00:49:57.855 298 13283.75 618.03 57312.28 88888.00 2007-10-25 00:49:58.855 298 13283.62 618.53 57312.77 88888.00 2007-10-25 00:49:59.855 298 13283.62 618.15 57312.77 88888.00 2007-10-25 00:50:00.855 298 13283.10 618.53 57313.50 88888.00 2007-10-25 00:50:01.855 298 13284.14 619.02 57313.50 88888.00 2007-10-25 00:50:02.855 298 13284.01 618.53 57312.65 88888.00 2007-10-25 00:50:03.855 298 13282.97 618.28 57312.52 88888.00 2007-10-25 00:50:04.855 298 13283.88 618.40 57312.28 88888.00 2007-10-25 00:50:05.855 298 13284.01 618.03 57313.02 88888.00 2007-10-25 00:50:06.855 298 13283.49 618.15 57313.26 88888.00 2007-10-25 00:50:07.855 298 13283.49 617.91 57313.38 88888.00 2007-10-25 00:50:08.855 298 13283.88 618.15 57312.52 88888.00 2007-10-25 00:50:09.855 298 13284.01 618.03 57313.02 88888.00 2007-10-25 00:50:10.855 298 13284.14 617.91 57312.52 88888.00 2007-10-25 00:50:11.855 298 13283.88 618.03 57312.65 88888.00 2007-10-25 00:50:12.855 298 13283.88 618.03 57312.40 88888.00 2007-10-25 00:50:13.855 298 13283.10 618.40 57313.14 88888.00 2007-10-25 00:50:14.855 298 13284.14 618.53 57312.04 88888.00 2007-10-25 00:50:15.855 298 13284.01 617.78 57312.65 88888.00 2007-10-25 00:50:16.855 298 13284.53 618.40 57312.40 88888.00 2007-10-25 00:50:17.855 298 13284.01 618.15 57312.40 88888.00 2007-10-25 00:50:18.855 298 13284.14 618.28 57313.02 88888.00 2007-10-25 00:50:19.855 298 13284.14 617.91 57313.02 88888.00 2007-10-25 00:50:20.855 298 13283.88 618.03 57312.40 88888.00 2007-10-25 00:50:21.855 298 13284.01 618.03 57313.14 88888.00 2007-10-25 00:50:22.854 298 13283.75 618.15 57312.28 88888.00 2007-10-25 00:50:23.854 298 13284.14 618.15 57312.28 88888.00 2007-10-25 00:50:24.854 298 13283.88 617.78 57312.52 88888.00 2007-10-25 00:50:25.854 298 13284.01 618.15 57313.02 88888.00 2007-10-25 00:50:26.854 298 13284.01 618.40 57312.89 88888.00 2007-10-25 00:50:27.854 298 13283.36 618.28 57312.89 88888.00 2007-10-25 00:50:28.854 298 13284.01 617.66 57312.89 88888.00 2007-10-25 00:50:29.854 298 13283.62 618.03 57312.65 88888.00 2007-10-25 00:50:30.854 298 13283.75 618.03 57313.26 88888.00 2007-10-25 00:50:31.854 298 13283.49 618.15 57313.02 88888.00 2007-10-25 00:50:32.854 298 13283.62 618.28 57313.02 88888.00 2007-10-25 00:50:33.854 298 13283.62 618.15 57313.02 88888.00 2007-10-25 00:50:34.854 298 13283.75 618.53 57312.40 88888.00 2007-10-25 00:50:35.854 298 13283.62 618.15 57312.52 88888.00 2007-10-25 00:50:36.854 298 13283.75 617.78 57313.02 88888.00 2007-10-25 00:50:37.854 298 13283.75 618.53 57312.65 88888.00 2007-10-25 00:50:38.854 298 13283.10 617.91 57312.52 88888.00 2007-10-25 00:50:39.854 298 13283.23 618.53 57312.89 88888.00 2007-10-25 00:50:40.854 298 13283.10 618.40 57312.65 88888.00 2007-10-25 00:50:41.854 298 13282.84 618.28 57313.62 88888.00 2007-10-25 00:50:42.854 298 13283.36 618.53 57313.02 88888.00 2007-10-25 00:50:43.854 298 13283.23 618.53 57312.40 88888.00 2007-10-25 00:50:44.854 298 13283.36 618.28 57312.40 88888.00 2007-10-25 00:50:45.854 298 13283.36 618.03 57312.40 88888.00 2007-10-25 00:50:46.854 298 13283.49 618.28 57312.52 88888.00 2007-10-25 00:50:47.854 298 13283.62 617.66 57313.14 88888.00 2007-10-25 00:50:48.854 298 13282.45 617.78 57312.89 88888.00 2007-10-25 00:50:49.854 298 13282.84 618.65 57312.89 88888.00 2007-10-25 00:50:50.854 298 13282.71 618.15 57312.40 88888.00 2007-10-25 00:50:51.854 298 13282.97 618.77 57312.65 88888.00 2007-10-25 00:50:52.854 298 13282.84 618.03 57312.89 88888.00 2007-10-25 00:50:53.854 298 13282.58 617.91 57312.89 88888.00 2007-10-25 00:50:54.854 298 13282.58 618.03 57312.65 88888.00 2007-10-25 00:50:55.854 298 13282.84 618.90 57312.89 88888.00 2007-10-25 00:50:56.854 298 13282.97 618.15 57312.28 88888.00 2007-10-25 00:50:57.854 298 13282.97 618.03 57313.02 88888.00 2007-10-25 00:50:58.854 298 13282.58 617.41 57313.02 88888.00 2007-10-25 00:50:59.854 298 13282.58 617.91 57312.28 88888.00 2007-10-25 00:51:00.854 298 13282.71 618.03 57313.02 88888.00 2007-10-25 00:51:01.854 298 13282.71 618.15 57313.14 88888.00 2007-10-25 00:51:02.854 298 13282.58 618.03 57312.40 88888.00 2007-10-25 00:51:03.854 298 13282.58 618.15 57312.77 88888.00 2007-10-25 00:51:04.854 298 13282.32 618.40 57312.40 88888.00 2007-10-25 00:51:05.854 298 13282.32 618.15 57313.02 88888.00 2007-10-25 00:51:06.854 298 13281.80 618.40 57312.52 88888.00 2007-10-25 00:51:07.854 298 13282.58 618.90 57312.65 88888.00 2007-10-25 00:51:08.854 298 13282.06 618.40 57312.40 88888.00 2007-10-25 00:51:09.854 298 13283.10 618.28 57312.52 88888.00 2007-10-25 00:51:10.854 298 13281.93 618.40 57313.02 88888.00 2007-10-25 00:51:11.854 298 13281.67 618.40 57312.89 88888.00 2007-10-25 00:51:12.854 298 13281.67 618.40 57313.02 88888.00 2007-10-25 00:51:13.854 298 13282.19 618.53 57312.65 88888.00 2007-10-25 00:51:14.854 298 13281.93 618.28 57312.16 88888.00 2007-10-25 00:51:15.854 298 13281.80 618.03 57312.89 88888.00 2007-10-25 00:51:16.854 298 13281.28 618.28 57313.02 88888.00 2007-10-25 00:51:17.854 298 13282.06 617.91 57312.89 88888.00 2007-10-25 00:51:18.854 298 13281.67 618.28 57313.02 88888.00 2007-10-25 00:51:19.854 298 13281.41 618.28 57313.14 88888.00 2007-10-25 00:51:20.854 298 13281.67 619.52 57313.38 88888.00 2007-10-25 00:51:21.854 298 13281.93 619.15 57312.77 88888.00 2007-10-25 00:51:22.854 298 13281.28 618.40 57312.77 88888.00 2007-10-25 00:51:23.854 298 13281.93 618.53 57312.89 88888.00 2007-10-25 00:51:24.854 298 13281.93 618.65 57312.04 88888.00 2007-10-25 00:51:25.854 298 13281.80 618.15 57312.77 88888.00 2007-10-25 00:51:26.854 298 13281.67 618.15 57312.65 88888.00 2007-10-25 00:51:27.854 298 13281.67 619.27 57312.77 88888.00 2007-10-25 00:51:28.854 298 13282.06 618.53 57313.14 88888.00 2007-10-25 00:51:29.854 298 13281.28 617.91 57312.40 88888.00 2007-10-25 00:51:30.854 298 13281.02 618.65 57312.40 88888.00 2007-10-25 00:51:31.854 298 13281.28 618.53 57312.65 88888.00 2007-10-25 00:51:32.854 298 13281.15 618.28 57312.65 88888.00 2007-10-25 00:51:33.854 298 13281.41 618.65 57312.89 88888.00 2007-10-25 00:51:34.854 298 13280.89 618.53 57313.02 88888.00 2007-10-25 00:51:35.854 298 13281.54 618.28 57312.77 88888.00 2007-10-25 00:51:36.854 298 13281.02 618.40 57312.40 88888.00 2007-10-25 00:51:37.854 298 13281.28 618.77 57312.04 88888.00 2007-10-25 00:51:38.854 298 13280.89 618.15 57313.14 88888.00 2007-10-25 00:51:39.854 298 13280.50 618.15 57312.65 88888.00 2007-10-25 00:51:40.854 298 13280.89 618.53 57311.91 88888.00 2007-10-25 00:51:41.854 298 13280.76 618.65 57311.67 88888.00 2007-10-25 00:51:42.854 298 13280.37 617.78 57312.40 88888.00 2007-10-25 00:51:43.854 298 13279.98 618.65 57312.40 88888.00 2007-10-25 00:51:44.854 298 13280.50 618.40 57311.91 88888.00 2007-10-25 00:51:45.854 298 13280.37 618.03 57311.79 88888.00 2007-10-25 00:51:46.854 298 13280.63 618.28 57313.02 88888.00 2007-10-25 00:51:47.854 298 13280.11 618.28 57312.28 88888.00 2007-10-25 00:51:48.854 298 13280.11 618.40 57312.40 88888.00 2007-10-25 00:51:49.854 298 13280.50 619.15 57312.40 88888.00 2007-10-25 00:51:50.854 298 13279.72 619.02 57311.43 88888.00 2007-10-25 00:51:51.854 298 13281.15 619.02 57312.04 88888.00 2007-10-25 00:51:52.854 298 13279.59 618.28 57312.04 88888.00 2007-10-25 00:51:53.854 298 13280.24 618.53 57312.77 88888.00 2007-10-25 00:51:54.854 298 13280.11 618.28 57312.04 88888.00 2007-10-25 00:51:55.854 298 13280.11 618.90 57312.52 88888.00 2007-10-25 00:51:56.854 298 13280.11 619.15 57312.40 88888.00 2007-10-25 00:51:57.854 298 13279.98 619.02 57313.26 88888.00 2007-10-25 00:51:58.854 298 13280.63 619.52 57312.77 88888.00 2007-10-25 00:51:59.854 298 13280.37 619.39 57312.65 88888.00 2007-10-25 00:52:00.854 298 13280.63 618.90 57312.52 88888.00 2007-10-25 00:52:01.854 298 13280.37 618.90 57313.02 88888.00 2007-10-25 00:52:02.854 298 13280.24 619.15 57313.62 88888.00 2007-10-25 00:52:03.854 298 13280.63 619.02 57313.14 88888.00 2007-10-25 00:52:04.854 298 13280.89 619.76 57313.50 88888.00 2007-10-25 00:52:05.854 298 13280.37 619.52 57313.02 88888.00 2007-10-25 00:52:06.854 298 13280.24 618.90 57313.14 88888.00 2007-10-25 00:52:07.854 298 13280.63 619.64 57313.50 88888.00 2007-10-25 00:52:08.854 298 13280.89 619.64 57313.87 88888.00 2007-10-25 00:52:09.854 298 13279.72 619.52 57313.62 88888.00 2007-10-25 00:52:10.854 298 13279.72 619.39 57313.14 88888.00 2007-10-25 00:52:11.854 298 13280.63 619.39 57313.87 88888.00 2007-10-25 00:52:12.854 298 13279.59 619.02 57313.87 88888.00 2007-10-25 00:52:13.854 298 13280.11 619.27 57313.99 88888.00 2007-10-25 00:52:14.854 298 13279.85 619.52 57313.02 88888.00 2007-10-25 00:52:15.854 298 13279.72 619.52 57313.26 88888.00 2007-10-25 00:52:16.854 298 13280.24 619.64 57312.77 88888.00 2007-10-25 00:52:17.854 298 13280.37 619.64 57313.38 88888.00 2007-10-25 00:52:18.854 298 13279.33 619.15 57313.50 88888.00 2007-10-25 00:52:19.854 298 13279.98 619.39 57313.14 88888.00 2007-10-25 00:52:20.854 298 13279.72 620.01 57313.50 88888.00 2007-10-25 00:52:21.854 298 13280.37 619.39 57313.14 88888.00 2007-10-25 00:52:22.854 298 13280.63 619.02 57313.02 88888.00 2007-10-25 00:52:23.854 298 13280.50 619.15 57313.75 88888.00 2007-10-25 00:52:24.854 298 13280.11 619.64 57313.62 88888.00 2007-10-25 00:52:25.854 298 13279.98 620.38 57313.26 88888.00 2007-10-25 00:52:26.854 298 13279.98 619.52 57312.77 88888.00 2007-10-25 00:52:27.854 298 13279.33 619.15 57313.14 88888.00 2007-10-25 00:52:28.854 298 13279.85 619.27 57313.50 88888.00 2007-10-25 00:52:29.854 298 13279.59 620.01 57314.11 88888.00 2007-10-25 00:52:30.854 298 13279.85 619.89 57313.99 88888.00 2007-10-25 00:52:31.854 298 13279.33 619.89 57313.26 88888.00 2007-10-25 00:52:32.854 298 13280.24 619.39 57312.89 88888.00 2007-10-25 00:52:33.854 298 13280.50 619.64 57313.38 88888.00 2007-10-25 00:52:34.854 298 13279.20 619.39 57313.02 88888.00 2007-10-25 00:52:35.854 298 13279.98 619.39 57313.62 88888.00 2007-10-25 00:52:36.854 298 13280.11 619.02 57313.26 88888.00 2007-10-25 00:52:37.854 298 13280.11 619.02 57313.02 88888.00 2007-10-25 00:52:38.854 298 13279.85 618.77 57313.38 88888.00 2007-10-25 00:52:39.854 298 13280.37 619.02 57313.02 88888.00 2007-10-25 00:52:40.854 298 13279.98 619.39 57312.65 88888.00 2007-10-25 00:52:41.854 298 13279.98 619.76 57313.62 88888.00 2007-10-25 00:52:42.854 298 13279.59 618.90 57312.89 88888.00 2007-10-25 00:52:43.854 298 13280.24 619.27 57312.52 88888.00 2007-10-25 00:52:44.854 298 13279.98 619.27 57312.28 88888.00 2007-10-25 00:52:45.854 298 13279.85 619.89 57313.14 88888.00 2007-10-25 00:52:46.854 298 13280.24 619.39 57312.77 88888.00 2007-10-25 00:52:47.854 298 13279.85 618.65 57312.77 88888.00 2007-10-25 00:52:48.854 298 13279.46 618.90 57313.38 88888.00 2007-10-25 00:52:49.854 298 13280.11 619.76 57312.89 88888.00 2007-10-25 00:52:50.854 298 13280.50 619.76 57313.14 88888.00 2007-10-25 00:52:51.854 298 13280.37 619.76 57313.38 88888.00 2007-10-25 00:52:52.854 298 13279.46 618.65 57313.02 88888.00 2007-10-25 00:52:53.854 298 13279.85 619.64 57313.50 88888.00 2007-10-25 00:52:54.854 298 13279.85 619.27 57312.65 88888.00 2007-10-25 00:52:55.854 298 13280.76 619.15 57313.38 88888.00 2007-10-25 00:52:56.854 298 13280.50 619.52 57313.14 88888.00 2007-10-25 00:52:57.854 298 13279.98 619.76 57313.26 88888.00 2007-10-25 00:52:58.854 298 13280.37 619.27 57313.75 88888.00 2007-10-25 00:52:59.854 298 13279.85 618.65 57313.50 88888.00 2007-10-25 00:53:00.854 298 13280.24 619.52 57313.02 88888.00 2007-10-25 00:53:01.854 298 13280.50 618.77 57313.02 88888.00 2007-10-25 00:53:02.854 298 13279.59 618.53 57312.52 88888.00 2007-10-25 00:53:03.854 298 13279.72 619.39 57313.02 88888.00 2007-10-25 00:53:04.854 298 13280.50 620.14 57312.28 88888.00 2007-10-25 00:53:05.854 298 13280.24 619.76 57312.28 88888.00 2007-10-25 00:53:06.854 298 13280.50 620.01 57312.52 88888.00 2007-10-25 00:53:07.854 298 13280.37 619.15 57313.26 88888.00 2007-10-25 00:53:08.854 298 13280.63 619.39 57312.89 88888.00 2007-10-25 00:53:09.854 298 13280.63 618.90 57312.89 88888.00 2007-10-25 00:53:10.854 298 13280.37 619.52 57313.02 88888.00 2007-10-25 00:53:11.854 298 13280.37 619.02 57313.26 88888.00 2007-10-25 00:53:12.854 298 13280.37 619.15 57311.91 88888.00 2007-10-25 00:53:13.854 298 13280.76 619.39 57312.77 88888.00 2007-10-25 00:53:14.854 298 13280.50 619.02 57312.77 88888.00 2007-10-25 00:53:15.854 298 13280.24 619.02 57312.40 88888.00 2007-10-25 00:53:16.854 298 13280.63 619.15 57313.14 88888.00 2007-10-25 00:53:17.854 298 13280.50 619.27 57313.02 88888.00 2007-10-25 00:53:18.854 298 13280.89 619.27 57312.65 88888.00 2007-10-25 00:53:19.854 298 13280.89 619.15 57313.26 88888.00 2007-10-25 00:53:20.854 298 13280.24 619.02 57312.16 88888.00 2007-10-25 00:53:21.854 298 13281.28 620.01 57312.28 88888.00 2007-10-25 00:53:22.854 298 13280.50 619.89 57313.02 88888.00 2007-10-25 00:53:23.854 298 13280.37 620.01 57312.52 88888.00 2007-10-25 00:53:24.854 298 13280.50 619.39 57312.28 88888.00 2007-10-25 00:53:25.854 298 13280.63 619.64 57312.52 88888.00 2007-10-25 00:53:26.854 298 13280.76 619.39 57312.16 88888.00 2007-10-25 00:53:27.854 298 13280.63 619.15 57312.40 88888.00 2007-10-25 00:53:28.854 298 13280.89 619.15 57313.02 88888.00 2007-10-25 00:53:29.854 298 13280.37 619.39 57312.40 88888.00 2007-10-25 00:53:30.854 298 13281.28 619.15 57312.65 88888.00 2007-10-25 00:53:31.854 298 13280.63 620.38 57312.77 88888.00 2007-10-25 00:53:32.854 298 13280.76 619.15 57313.02 88888.00 2007-10-25 00:53:33.854 298 13280.50 619.39 57313.02 88888.00 2007-10-25 00:53:34.854 298 13281.28 619.52 57312.52 88888.00 2007-10-25 00:53:35.854 298 13281.02 620.14 57312.40 88888.00 2007-10-25 00:53:36.854 298 13280.89 619.76 57312.77 88888.00 2007-10-25 00:53:37.854 298 13280.76 619.64 57312.89 88888.00 2007-10-25 00:53:38.854 298 13281.28 620.26 57313.14 88888.00 2007-10-25 00:53:39.854 298 13280.89 619.27 57312.52 88888.00 2007-10-25 00:53:40.854 298 13280.76 620.01 57312.28 88888.00 2007-10-25 00:53:41.854 298 13281.15 619.64 57312.04 88888.00 2007-10-25 00:53:42.854 298 13280.76 619.15 57312.52 88888.00 2007-10-25 00:53:43.854 298 13281.54 619.76 57312.28 88888.00 2007-10-25 00:53:44.854 298 13281.28 619.52 57312.89 88888.00 2007-10-25 00:53:45.854 298 13281.41 619.89 57312.40 88888.00 2007-10-25 00:53:46.854 298 13281.28 620.14 57312.52 88888.00 2007-10-25 00:53:47.854 298 13280.24 619.39 57312.16 88888.00 2007-10-25 00:53:48.854 298 13280.89 620.14 57312.40 88888.00 2007-10-25 00:53:49.854 298 13281.41 620.26 57312.65 88888.00 2007-10-25 00:53:50.854 298 13280.50 620.14 57312.16 88888.00 2007-10-25 00:53:51.854 298 13281.28 619.52 57313.02 88888.00 2007-10-25 00:53:52.854 298 13281.80 619.52 57312.77 88888.00 2007-10-25 00:53:53.854 298 13281.02 619.64 57312.52 88888.00 2007-10-25 00:53:54.854 298 13281.54 620.38 57313.26 88888.00 2007-10-25 00:53:55.854 298 13281.41 619.39 57312.52 88888.00 2007-10-25 00:53:56.854 298 13281.28 619.64 57312.40 88888.00 2007-10-25 00:53:57.854 298 13280.63 619.52 57312.16 88888.00 2007-10-25 00:53:58.854 298 13280.76 619.89 57312.04 88888.00 2007-10-25 00:53:59.854 298 13280.76 620.26 57312.04 88888.00 2007-10-25 00:54:00.854 298 13280.37 619.76 57312.40 88888.00 2007-10-25 00:54:01.854 298 13281.15 620.01 57312.28 88888.00 2007-10-25 00:54:02.854 298 13281.67 620.38 57311.91 88888.00 2007-10-25 00:54:03.854 298 13280.76 620.14 57312.04 88888.00 2007-10-25 00:54:04.854 298 13280.76 619.27 57312.28 88888.00 2007-10-25 00:54:05.854 298 13280.76 619.64 57312.16 88888.00 2007-10-25 00:54:06.854 298 13281.41 619.52 57312.16 88888.00 2007-10-25 00:54:07.854 298 13281.02 619.89 57312.52 88888.00 2007-10-25 00:54:08.854 298 13281.41 620.14 57312.65 88888.00 2007-10-25 00:54:09.854 298 13280.89 620.14 57312.52 88888.00 2007-10-25 00:54:10.854 298 13281.02 619.76 57311.91 88888.00 2007-10-25 00:54:11.854 298 13281.28 620.38 57312.77 88888.00 2007-10-25 00:54:12.854 298 13281.28 620.26 57312.77 88888.00 2007-10-25 00:54:13.854 298 13280.76 619.64 57312.52 88888.00 2007-10-25 00:54:14.854 298 13280.63 619.89 57312.28 88888.00 2007-10-25 00:54:15.854 298 13281.02 619.89 57312.52 88888.00 2007-10-25 00:54:16.854 298 13280.89 619.39 57312.89 88888.00 2007-10-25 00:54:17.854 298 13280.63 619.64 57312.65 88888.00 2007-10-25 00:54:18.854 298 13280.89 619.76 57312.52 88888.00 2007-10-25 00:54:19.854 298 13280.76 619.64 57312.77 88888.00 2007-10-25 00:54:20.854 298 13280.89 619.64 57312.28 88888.00 2007-10-25 00:54:21.854 298 13280.63 619.39 57312.77 88888.00 2007-10-25 00:54:22.854 298 13280.89 619.52 57312.28 88888.00 2007-10-25 00:54:23.854 298 13281.28 619.64 57312.28 88888.00 2007-10-25 00:54:24.854 298 13281.15 619.27 57312.65 88888.00 2007-10-25 00:54:25.854 298 13281.02 619.39 57312.04 88888.00 2007-10-25 00:54:26.854 298 13281.28 619.64 57312.40 88888.00 2007-10-25 00:54:27.854 298 13281.02 619.52 57312.04 88888.00 2007-10-25 00:54:28.854 298 13281.28 619.27 57312.52 88888.00 2007-10-25 00:54:29.854 298 13280.89 619.27 57311.91 88888.00 2007-10-25 00:54:30.854 298 13281.15 619.27 57312.04 88888.00 2007-10-25 00:54:31.854 298 13280.89 619.02 57311.43 88888.00 2007-10-25 00:54:32.854 298 13281.02 619.15 57312.16 88888.00 2007-10-25 00:54:33.854 298 13281.80 619.27 57311.55 88888.00 2007-10-25 00:54:34.854 298 13281.02 619.27 57312.04 88888.00 2007-10-25 00:54:35.854 298 13280.76 618.90 57311.67 88888.00 2007-10-25 00:54:36.854 298 13281.28 619.02 57311.91 88888.00 2007-10-25 00:54:37.854 298 13280.89 619.39 57312.16 88888.00 2007-10-25 00:54:38.854 298 13282.19 619.02 57311.55 88888.00 2007-10-25 00:54:39.854 298 13282.58 618.65 57311.91 88888.00 2007-10-25 00:54:41.854 298 13281.15 619.02 57312.40 88888.00 2007-10-25 00:54:42.854 298 13281.93 618.53 57312.16 88888.00 2007-10-25 00:54:43.854 298 13282.32 619.27 57312.16 88888.00 2007-10-25 00:54:44.854 298 13282.06 619.27 57312.28 88888.00 2007-10-25 00:54:45.854 298 13281.80 619.64 57312.65 88888.00 2007-10-25 00:54:46.854 298 13282.32 620.01 57312.40 88888.00 2007-10-25 00:54:47.854 298 13282.45 619.39 57312.65 88888.00 2007-10-25 00:54:48.854 298 13282.45 619.64 57311.55 88888.00 2007-10-25 00:54:49.854 298 13282.19 619.15 57312.40 88888.00 2007-10-25 00:54:50.854 298 13283.36 619.64 57311.91 88888.00 2007-10-25 00:54:51.854 298 13282.32 618.65 57312.40 88888.00 2007-10-25 00:54:52.854 298 13282.71 619.52 57311.55 88888.00 2007-10-25 00:54:53.854 298 13282.71 619.27 57312.52 88888.00 2007-10-25 00:54:54.854 298 13283.10 619.15 57312.04 88888.00 2007-10-25 00:54:55.854 298 13283.62 620.14 57312.04 88888.00 2007-10-25 00:54:56.854 298 13282.71 620.26 57312.04 88888.00 2007-10-25 00:54:57.854 298 13283.23 620.01 57311.79 88888.00 2007-10-25 00:54:58.854 298 13282.58 619.52 57312.40 88888.00 2007-10-25 00:54:59.854 298 13283.62 620.01 57312.16 88888.00 2007-10-25 00:55:00.854 298 13282.97 619.89 57312.04 88888.00 2007-10-25 00:55:01.854 298 13283.23 619.76 57312.40 88888.00 2007-10-25 00:55:02.854 298 13283.49 620.01 57312.77 88888.00 2007-10-25 00:55:03.854 298 13283.23 620.14 57312.16 88888.00 2007-10-25 00:55:04.854 298 13283.49 620.76 57311.55 88888.00 2007-10-25 00:55:05.854 298 13283.49 620.01 57312.04 88888.00 2007-10-25 00:55:06.854 298 13283.88 620.14 57312.52 88888.00 2007-10-25 00:55:07.854 298 13283.62 619.52 57312.04 88888.00 2007-10-25 00:55:08.854 298 13284.14 619.27 57312.04 88888.00 2007-10-25 00:55:09.854 298 13283.88 620.51 57312.04 88888.00 2007-10-25 00:55:10.854 298 13282.97 620.38 57312.89 88888.00 2007-10-25 00:55:11.854 298 13283.23 620.76 57312.28 88888.00 2007-10-25 00:55:12.854 298 13284.53 620.14 57312.89 88888.00 2007-10-25 00:55:13.854 298 13284.27 620.88 57312.40 88888.00 2007-10-25 00:55:14.854 298 13283.49 620.38 57312.04 88888.00 2007-10-25 00:55:15.854 298 13284.01 620.26 57312.40 88888.00 2007-10-25 00:55:16.854 298 13284.27 620.63 57312.65 88888.00 2007-10-25 00:55:17.854 298 13284.14 620.38 57312.16 88888.00 2007-10-25 00:55:18.854 298 13284.27 620.63 57313.14 88888.00 2007-10-25 00:55:19.854 298 13283.36 620.88 57312.65 88888.00 2007-10-25 00:55:20.854 298 13283.62 621.37 57311.91 88888.00 2007-10-25 00:55:21.854 298 13284.14 621.37 57312.40 88888.00 2007-10-25 00:55:22.854 298 13284.40 621.25 57312.77 88888.00 2007-10-25 00:55:23.854 298 13283.88 620.88 57312.28 88888.00 2007-10-25 00:55:24.854 298 13284.27 620.63 57312.77 88888.00 2007-10-25 00:55:25.854 298 13283.49 620.88 57312.77 88888.00 2007-10-25 00:55:26.854 298 13283.88 620.88 57312.52 88888.00 2007-10-25 00:55:27.854 298 13284.79 621.50 57312.65 88888.00 2007-10-25 00:55:28.854 298 13284.14 620.88 57312.77 88888.00 2007-10-25 00:55:29.854 298 13284.01 621.13 57312.77 88888.00 2007-10-25 00:55:30.854 298 13284.01 621.00 57312.77 88888.00 2007-10-25 00:55:31.854 298 13284.14 621.25 57312.65 88888.00 2007-10-25 00:55:32.854 298 13283.36 620.76 57312.77 88888.00 2007-10-25 00:55:33.854 298 13284.14 621.25 57313.02 88888.00 2007-10-25 00:55:34.854 298 13284.27 621.62 57312.77 88888.00 2007-10-25 00:55:35.854 298 13284.14 621.50 57312.77 88888.00 2007-10-25 00:55:36.854 298 13284.14 620.88 57313.02 88888.00 2007-10-25 00:55:37.854 298 13284.14 620.76 57312.65 88888.00 2007-10-25 00:55:38.854 298 13283.62 621.37 57312.28 88888.00 2007-10-25 00:55:39.854 298 13283.88 621.25 57313.02 88888.00 2007-10-25 00:55:40.854 298 13284.01 620.63 57312.77 88888.00 2007-10-25 00:55:41.854 298 13283.49 622.24 57313.14 88888.00 2007-10-25 00:55:42.854 298 13284.66 621.00 57312.52 88888.00 2007-10-25 00:55:43.854 298 13284.27 621.25 57312.77 88888.00 2007-10-25 00:55:44.854 298 13284.27 621.75 57313.14 88888.00 2007-10-25 00:55:45.854 298 13284.14 621.75 57313.02 88888.00 2007-10-25 00:55:46.854 298 13284.53 620.88 57313.14 88888.00 2007-10-25 00:55:47.854 298 13284.27 621.99 57313.26 88888.00 2007-10-25 00:55:48.854 298 13284.27 621.50 57313.26 88888.00 2007-10-25 00:55:49.854 298 13284.53 621.50 57312.65 88888.00 2007-10-25 00:55:50.854 298 13284.01 621.37 57313.14 88888.00 2007-10-25 00:55:51.854 298 13284.79 621.50 57312.89 88888.00 2007-10-25 00:55:52.854 298 13284.53 621.87 57312.77 88888.00 2007-10-25 00:55:53.854 298 13284.40 621.00 57313.02 88888.00 2007-10-25 00:55:54.854 298 13285.05 621.87 57312.77 88888.00 2007-10-25 00:55:55.854 298 13284.53 621.13 57312.77 88888.00 2007-10-25 00:55:56.854 298 13284.53 621.00 57313.02 88888.00 2007-10-25 00:55:57.854 298 13284.66 622.24 57313.14 88888.00 2007-10-25 00:55:58.854 298 13284.92 621.37 57313.62 88888.00 2007-10-25 00:55:59.854 298 13284.92 621.75 57313.14 88888.00 2007-10-25 00:56:00.854 298 13284.92 621.87 57313.14 88888.00 2007-10-25 00:56:01.854 298 13284.79 621.99 57312.89 88888.00 2007-10-25 00:56:02.854 298 13284.92 621.75 57312.77 88888.00 2007-10-25 00:56:03.854 298 13285.31 621.62 57313.14 88888.00 2007-10-25 00:56:04.854 298 13284.79 621.87 57312.77 88888.00 2007-10-25 00:56:05.854 298 13284.40 621.87 57312.77 88888.00 2007-10-25 00:56:06.854 298 13284.40 622.37 57312.77 88888.00 2007-10-25 00:56:07.854 298 13284.40 622.49 57312.89 88888.00 2007-10-25 00:56:08.854 298 13284.79 621.50 57312.77 88888.00 2007-10-25 00:56:09.854 298 13284.79 621.87 57313.14 88888.00 2007-10-25 00:56:10.854 298 13285.31 621.62 57313.38 88888.00 2007-10-25 00:56:11.854 298 13284.66 621.75 57313.14 88888.00 2007-10-25 00:56:12.854 298 13284.92 622.37 57313.02 88888.00 2007-10-25 00:56:13.854 298 13284.92 622.12 57312.77 88888.00 2007-10-25 00:56:14.854 298 13284.79 622.24 57313.26 88888.00 2007-10-25 00:56:15.854 298 13285.31 622.61 57313.14 88888.00 2007-10-25 00:56:16.854 298 13285.31 622.74 57313.02 88888.00 2007-10-25 00:56:17.854 298 13285.44 622.12 57313.14 88888.00 2007-10-25 00:56:18.854 298 13285.83 622.61 57312.65 88888.00 2007-10-25 00:56:19.854 298 13285.18 622.49 57313.26 88888.00 2007-10-25 00:56:20.854 298 13285.57 622.49 57313.50 88888.00 2007-10-25 00:56:21.854 298 13285.18 622.61 57312.89 88888.00 2007-10-25 00:56:22.854 298 13285.57 622.61 57313.75 88888.00 2007-10-25 00:56:23.854 298 13285.70 622.37 57313.02 88888.00 2007-10-25 00:56:24.854 298 13286.09 621.87 57312.89 88888.00 2007-10-25 00:56:25.854 298 13285.70 622.61 57313.14 88888.00 2007-10-25 00:56:26.854 298 13285.44 622.24 57313.26 88888.00 2007-10-25 00:56:27.854 298 13285.57 622.37 57312.40 88888.00 2007-10-25 00:56:28.854 298 13286.09 622.37 57312.89 88888.00 2007-10-25 00:56:29.854 298 13285.70 622.98 57313.02 88888.00 2007-10-25 00:56:30.854 298 13285.70 622.49 57313.50 88888.00 2007-10-25 00:56:31.854 298 13286.35 622.37 57313.99 88888.00 2007-10-25 00:56:32.854 298 13285.44 622.61 57313.38 88888.00 2007-10-25 00:56:33.854 298 13285.44 622.12 57313.99 88888.00 2007-10-25 00:56:34.854 298 13286.22 622.12 57312.89 88888.00 2007-10-25 00:56:35.854 298 13285.44 623.11 57313.26 88888.00 2007-10-25 00:56:36.854 298 13285.31 622.61 57313.50 88888.00 2007-10-25 00:56:37.854 298 13284.79 622.61 57313.38 88888.00 2007-10-25 00:56:38.854 298 13285.70 623.11 57313.26 88888.00 2007-10-25 00:56:39.854 298 13286.09 622.86 57313.99 88888.00 2007-10-25 00:56:41.854 298 13285.96 622.86 57314.24 88888.00 2007-10-25 00:56:42.854 298 13285.05 621.87 57313.14 88888.00 2007-10-25 00:56:43.854 298 13285.18 622.86 57313.75 88888.00 2007-10-25 00:56:44.854 298 13285.05 622.61 57313.62 88888.00 2007-10-25 00:56:45.854 298 13285.83 622.49 57313.99 88888.00 2007-10-25 00:56:46.854 298 13285.70 622.61 57313.87 88888.00 2007-10-25 00:56:47.854 298 13285.31 622.61 57313.62 88888.00 2007-10-25 00:56:48.854 298 13285.31 622.86 57314.24 88888.00 2007-10-25 00:56:49.854 298 13285.83 622.61 57313.26 88888.00 2007-10-25 00:56:50.854 298 13285.83 622.74 57313.50 88888.00 2007-10-25 00:56:51.854 298 13285.18 621.99 57314.11 88888.00 2007-10-25 00:56:52.854 298 13285.83 622.12 57313.38 88888.00 2007-10-25 00:56:53.854 298 13286.09 623.11 57313.75 88888.00 2007-10-25 00:56:54.854 298 13285.31 622.24 57313.26 88888.00 2007-10-25 00:56:55.854 298 13285.05 622.37 57313.75 88888.00 2007-10-25 00:56:56.854 298 13285.44 622.98 57313.14 88888.00 2007-10-25 00:56:57.854 298 13285.83 622.74 57313.26 88888.00 2007-10-25 00:56:58.854 298 13285.44 622.98 57313.62 88888.00 2007-10-25 00:56:59.854 298 13285.31 622.49 57313.26 88888.00 2007-10-25 00:57:00.854 298 13285.83 622.37 57313.99 88888.00 2007-10-25 00:57:01.854 298 13285.96 622.74 57313.62 88888.00 2007-10-25 00:57:02.854 298 13285.18 622.61 57313.99 88888.00 2007-10-25 00:57:03.854 298 13285.44 622.49 57314.11 88888.00 2007-10-25 00:57:04.854 298 13285.44 623.11 57314.24 88888.00 2007-10-25 00:57:05.854 298 13285.83 622.24 57313.38 88888.00 2007-10-25 00:57:06.854 298 13285.44 623.23 57313.38 88888.00 2007-10-25 00:57:07.854 298 13285.96 622.49 57314.24 88888.00 2007-10-25 00:57:08.854 298 13284.92 622.98 57313.62 88888.00 2007-10-25 00:57:09.854 298 13285.18 622.61 57314.24 88888.00 2007-10-25 00:57:10.854 298 13285.05 622.12 57313.02 88888.00 2007-10-25 00:57:11.854 298 13285.31 622.12 57313.75 88888.00 2007-10-25 00:57:12.854 298 13285.31 622.61 57313.87 88888.00 2007-10-25 00:57:13.854 298 13285.57 622.86 57313.50 88888.00 2007-10-25 00:57:14.854 298 13285.31 622.37 57313.50 88888.00 2007-10-25 00:57:15.854 298 13285.31 623.23 57313.14 88888.00 2007-10-25 00:57:16.854 298 13285.44 622.61 57314.24 88888.00 2007-10-25 00:57:17.854 298 13284.66 622.86 57313.50 88888.00 2007-10-25 00:57:18.854 298 13285.18 622.74 57313.50 88888.00 2007-10-25 00:57:19.854 298 13285.96 622.86 57314.11 88888.00 2007-10-25 00:57:20.854 298 13284.79 622.61 57313.62 88888.00 2007-10-25 00:57:21.854 298 13284.66 623.23 57314.11 88888.00 2007-10-25 00:57:22.854 298 13285.31 622.98 57313.14 88888.00 2007-10-25 00:57:23.854 298 13285.05 622.37 57313.62 88888.00 2007-10-25 00:57:24.854 298 13284.53 622.74 57313.87 88888.00 2007-10-25 00:57:25.854 298 13285.70 622.74 57314.61 88888.00 2007-10-25 00:57:26.854 298 13285.44 622.49 57313.75 88888.00 2007-10-25 00:57:27.854 298 13284.92 622.24 57313.62 88888.00 2007-10-25 00:57:28.854 298 13285.44 623.48 57314.24 88888.00 2007-10-25 00:57:29.854 298 13285.44 622.49 57314.36 88888.00 2007-10-25 00:57:30.854 298 13284.53 621.99 57314.48 88888.00 2007-10-25 00:57:31.854 298 13285.57 622.49 57313.87 88888.00 2007-10-25 00:57:32.854 298 13285.05 622.86 57313.87 88888.00 2007-10-25 00:57:33.854 298 13284.79 621.75 57313.62 88888.00 2007-10-25 00:57:34.854 298 13284.92 621.99 57314.11 88888.00 2007-10-25 00:57:35.854 298 13284.53 622.37 57314.36 88888.00 2007-10-25 00:57:36.854 298 13285.05 622.49 57313.99 88888.00 2007-10-25 00:57:37.854 298 13284.66 622.12 57313.99 88888.00 2007-10-25 00:57:38.854 298 13285.44 621.99 57313.62 88888.00 2007-10-25 00:57:39.854 298 13284.92 622.24 57313.87 88888.00 2007-10-25 00:57:40.854 298 13284.92 621.50 57313.38 88888.00 2007-10-25 00:57:41.854 298 13284.66 621.99 57313.38 88888.00 2007-10-25 00:57:42.854 298 13284.79 621.75 57313.87 88888.00 2007-10-25 00:57:43.854 298 13285.44 621.37 57314.11 88888.00 2007-10-25 00:57:44.854 298 13284.79 622.37 57313.87 88888.00 2007-10-25 00:57:45.854 298 13284.79 622.12 57313.99 88888.00 2007-10-25 00:57:46.854 298 13284.79 621.87 57314.36 88888.00 2007-10-25 00:57:47.854 298 13285.05 621.75 57313.62 88888.00 2007-10-25 00:57:48.854 298 13285.18 621.87 57313.75 88888.00 2007-10-25 00:57:49.854 298 13285.31 621.37 57314.36 88888.00 2007-10-25 00:57:50.854 298 13285.44 622.24 57313.99 88888.00 2007-10-25 00:57:51.854 298 13285.57 621.37 57314.11 88888.00 2007-10-25 00:57:52.854 298 13285.18 622.24 57314.36 88888.00 2007-10-25 00:57:53.854 298 13285.44 621.50 57314.24 88888.00 2007-10-25 00:57:54.854 298 13284.79 621.13 57313.99 88888.00 2007-10-25 00:57:55.854 298 13285.31 621.87 57313.75 88888.00 2007-10-25 00:57:56.854 298 13285.18 621.50 57314.11 88888.00 2007-10-25 00:57:57.854 298 13285.57 622.37 57313.26 88888.00 2007-10-25 00:57:58.854 298 13285.18 621.50 57314.11 88888.00 2007-10-25 00:57:59.854 298 13284.92 621.75 57313.99 88888.00 2007-10-25 00:58:00.854 298 13285.44 621.99 57313.75 88888.00 2007-10-25 00:58:01.854 298 13285.70 621.99 57314.11 88888.00 2007-10-25 00:58:02.854 298 13285.44 621.50 57313.26 88888.00 2007-10-25 00:58:03.854 298 13286.09 621.99 57313.99 88888.00 2007-10-25 00:58:04.854 298 13285.44 621.37 57313.50 88888.00 2007-10-25 00:58:05.854 298 13285.44 621.37 57313.38 88888.00 2007-10-25 00:58:06.854 298 13285.44 622.12 57313.50 88888.00 2007-10-25 00:58:07.854 298 13285.57 621.75 57313.26 88888.00 2007-10-25 00:58:08.854 298 13285.83 621.50 57313.62 88888.00 2007-10-25 00:58:09.854 298 13285.96 621.50 57313.99 88888.00 2007-10-25 00:58:10.854 298 13285.44 621.50 57313.87 88888.00 2007-10-25 00:58:11.854 298 13285.83 622.37 57313.75 88888.00 2007-10-25 00:58:12.854 298 13285.83 621.50 57313.99 88888.00 2007-10-25 00:58:13.854 298 13285.18 621.62 57313.75 88888.00 2007-10-25 00:58:14.854 298 13286.09 621.75 57314.11 88888.00 2007-10-25 00:58:15.854 298 13285.96 621.62 57313.75 88888.00 2007-10-25 00:58:16.854 298 13285.96 621.87 57313.87 88888.00 2007-10-25 00:58:17.854 298 13285.96 621.62 57314.11 88888.00 2007-10-25 00:58:18.854 298 13285.44 621.75 57313.26 88888.00 2007-10-25 00:58:19.854 298 13285.96 621.75 57313.99 88888.00 2007-10-25 00:58:20.854 298 13285.83 621.75 57313.26 88888.00 2007-10-25 00:58:21.854 298 13285.96 621.87 57313.14 88888.00 2007-10-25 00:58:22.854 298 13285.83 621.87 57313.38 88888.00 2007-10-25 00:58:23.854 298 13286.22 621.99 57313.87 88888.00 2007-10-25 00:58:24.854 298 13286.87 621.00 57313.50 88888.00 2007-10-25 00:58:25.854 298 13286.48 621.62 57313.99 88888.00 2007-10-25 00:58:26.854 298 13285.70 621.62 57313.62 88888.00 2007-10-25 00:58:27.854 298 13286.35 622.24 57313.87 88888.00 2007-10-25 00:58:28.854 298 13286.35 621.13 57313.26 88888.00 2007-10-25 00:58:29.854 298 13286.87 622.12 57314.11 88888.00 2007-10-25 00:58:30.854 298 13286.09 621.62 57314.11 88888.00 2007-10-25 00:58:31.854 298 13286.09 621.00 57313.75 88888.00 2007-10-25 00:58:32.854 298 13285.96 621.37 57314.11 88888.00 2007-10-25 00:58:33.854 298 13285.70 621.37 57313.87 88888.00 2007-10-25 00:58:34.854 298 13286.74 621.37 57314.24 88888.00 2007-10-25 00:58:35.854 298 13286.22 621.37 57313.87 88888.00 2007-10-25 00:58:36.854 298 13286.35 620.76 57313.99 88888.00 2007-10-25 00:58:37.854 298 13285.57 620.88 57313.87 88888.00 2007-10-25 00:58:38.854 298 13285.83 621.25 57314.24 88888.00 2007-10-25 00:58:39.854 298 13285.96 621.37 57314.11 88888.00 2007-10-25 00:58:41.854 298 13285.57 621.13 57313.62 88888.00 2007-10-25 00:58:42.854 298 13286.74 620.76 57313.75 88888.00 2007-10-25 00:58:43.854 298 13286.22 621.00 57313.87 88888.00 2007-10-25 00:58:44.854 298 13287.26 621.37 57313.75 88888.00 2007-10-25 00:58:45.854 298 13286.09 621.13 57314.48 88888.00 2007-10-25 00:58:46.854 298 13286.22 621.25 57313.99 88888.00 2007-10-25 00:58:47.854 298 13286.35 621.87 57313.50 88888.00 2007-10-25 00:58:48.854 298 13286.09 621.13 57313.75 88888.00 2007-10-25 00:58:49.854 298 13286.09 620.88 57314.36 88888.00 2007-10-25 00:58:50.854 298 13285.57 621.62 57314.48 88888.00 2007-10-25 00:58:51.854 298 13286.09 621.62 57314.24 88888.00 2007-10-25 00:58:52.854 298 13285.96 620.88 57314.61 88888.00 2007-10-25 00:58:53.854 298 13286.35 621.00 57314.11 88888.00 2007-10-25 00:58:54.854 298 13286.61 621.25 57313.62 88888.00 2007-10-25 00:58:55.854 298 13286.87 621.13 57313.62 88888.00 2007-10-25 00:58:56.854 298 13285.96 621.50 57313.87 88888.00 2007-10-25 00:58:57.854 298 13286.74 621.75 57313.38 88888.00 2007-10-25 00:58:58.854 298 13286.61 621.25 57313.99 88888.00 2007-10-25 00:58:59.854 298 13285.57 620.76 57313.38 88888.00 2007-10-25 00:59:00.854 298 13286.35 621.75 57313.14 88888.00 2007-10-25 00:59:01.854 298 13286.87 621.50 57313.14 88888.00 2007-10-25 00:59:02.854 298 13287.65 621.37 57313.62 88888.00 2007-10-25 00:59:03.854 298 13287.13 621.62 57314.24 88888.00 2007-10-25 00:59:04.854 298 13287.13 621.99 57313.75 88888.00 2007-10-25 00:59:05.854 298 13287.13 621.62 57313.62 88888.00 2007-10-25 00:59:06.854 298 13286.09 621.62 57313.14 88888.00 2007-10-25 00:59:07.854 298 13286.35 621.13 57313.38 88888.00 2007-10-25 00:59:08.854 298 13287.65 621.75 57313.50 88888.00 2007-10-25 00:59:09.854 298 13287.26 621.50 57313.62 88888.00 2007-10-25 00:59:10.854 298 13287.26 621.62 57314.11 88888.00 2007-10-25 00:59:11.854 298 13287.52 621.37 57313.14 88888.00 2007-10-25 00:59:12.854 298 13287.13 621.37 57313.38 88888.00 2007-10-25 00:59:13.854 298 13287.39 621.87 57314.11 88888.00 2007-10-25 00:59:14.854 298 13286.87 622.12 57313.87 88888.00 2007-10-25 00:59:15.854 298 13287.52 622.12 57313.62 88888.00 2007-10-25 00:59:16.854 298 13287.52 622.24 57313.87 88888.00 2007-10-25 00:59:17.854 298 13287.52 621.37 57313.87 88888.00 2007-10-25 00:59:18.854 298 13287.39 621.99 57313.75 88888.00 2007-10-25 00:59:19.854 298 13287.65 621.87 57314.61 88888.00 2007-10-25 00:59:20.854 298 13287.26 621.87 57313.75 88888.00 2007-10-25 00:59:21.854 298 13287.13 622.24 57314.11 88888.00 2007-10-25 00:59:22.854 298 13288.55 622.61 57314.11 88888.00 2007-10-25 00:59:23.854 298 13288.04 621.50 57313.87 88888.00 2007-10-25 00:59:24.854 298 13288.17 622.24 57313.87 88888.00 2007-10-25 00:59:25.854 298 13287.91 621.75 57313.99 88888.00 2007-10-25 00:59:26.854 298 13287.65 621.25 57313.38 88888.00 2007-10-25 00:59:27.854 298 13287.78 621.62 57314.36 88888.00 2007-10-25 00:59:28.854 298 13288.42 621.25 57313.87 88888.00 2007-10-25 00:59:29.854 298 13288.55 622.24 57313.62 88888.00 2007-10-25 00:59:30.854 298 13288.68 621.62 57313.87 88888.00 2007-10-25 00:59:31.854 298 13288.17 622.12 57314.36 88888.00 2007-10-25 00:59:32.854 298 13289.21 622.24 57313.62 88888.00 2007-10-25 00:59:33.854 298 13288.29 622.12 57314.11 88888.00 2007-10-25 00:59:34.854 298 13288.17 621.99 57313.14 88888.00 2007-10-25 00:59:35.854 298 13287.91 621.75 57313.75 88888.00 2007-10-25 00:59:36.854 298 13288.29 622.86 57314.24 88888.00 2007-10-25 00:59:37.854 298 13288.17 621.99 57313.75 88888.00 2007-10-25 00:59:38.854 298 13288.68 621.87 57313.38 88888.00 2007-10-25 00:59:39.854 298 13287.78 622.37 57314.36 88888.00 2007-10-25 00:59:40.854 298 13288.42 622.37 57313.99 88888.00 2007-10-25 00:59:41.854 298 13288.55 622.49 57313.99 88888.00 2007-10-25 00:59:42.854 298 13288.29 622.24 57314.11 88888.00 2007-10-25 00:59:43.854 298 13288.04 621.99 57313.50 88888.00 2007-10-25 00:59:44.854 298 13288.68 622.24 57314.36 88888.00 2007-10-25 00:59:45.854 298 13288.17 622.24 57314.24 88888.00 2007-10-25 00:59:46.854 298 13288.42 622.24 57314.61 88888.00 2007-10-25 00:59:47.854 298 13289.08 622.24 57314.36 88888.00 2007-10-25 00:59:48.854 298 13288.82 623.11 57314.11 88888.00 2007-10-25 00:59:49.854 298 13289.08 621.99 57314.85 88888.00 2007-10-25 00:59:50.854 298 13288.55 622.37 57314.24 88888.00 2007-10-25 00:59:51.854 298 13288.42 622.74 57314.24 88888.00 2007-10-25 00:59:52.854 298 13288.95 622.49 57314.36 88888.00 2007-10-25 00:59:53.854 298 13288.55 622.61 57314.11 88888.00 2007-10-25 00:59:54.854 298 13289.33 622.49 57314.24 88888.00 2007-10-25 00:59:55.854 298 13288.95 622.61 57314.36 88888.00 2007-10-25 01:00:00.854 298 13289.33 622.49 57314.24 88888.00 2007-10-25 01:00:01.854 298 13289.33 622.61 57314.73 88888.00 2007-10-25 01:00:02.854 298 13289.46 622.86 57314.24 88888.00 2007-10-25 01:00:03.854 298 13288.95 622.24 57314.24 88888.00 2007-10-25 01:00:04.854 298 13289.72 622.86 57314.11 88888.00 2007-10-25 01:00:05.854 298 13288.95 622.98 57313.87 88888.00 2007-10-25 01:00:06.854 298 13289.33 622.49 57314.48 88888.00 2007-10-25 01:00:07.854 298 13289.21 622.37 57314.48 88888.00 2007-10-25 01:00:08.854 298 13289.85 622.12 57314.24 88888.00 2007-10-25 01:00:09.854 298 13289.72 622.98 57314.61 88888.00 2007-10-25 01:00:10.854 298 13289.33 622.37 57313.99 88888.00 2007-10-25 01:00:11.854 298 13289.21 622.86 57313.99 88888.00 2007-10-25 01:00:12.854 298 13289.72 622.37 57314.24 88888.00 2007-10-25 01:00:13.854 298 13290.24 622.86 57314.24 88888.00 2007-10-25 01:00:14.854 298 13289.72 622.86 57314.48 88888.00 2007-10-25 01:00:15.854 298 13288.95 622.98 57314.36 88888.00 2007-10-25 01:00:16.854 298 13289.59 622.98 57314.48 88888.00 2007-10-25 01:00:17.854 298 13289.46 623.23 57314.85 88888.00 2007-10-25 01:00:18.854 298 13289.72 622.49 57314.73 88888.00 2007-10-25 01:00:19.854 298 13289.33 622.49 57314.11 88888.00 2007-10-25 01:00:20.854 298 13289.33 623.11 57314.61 88888.00 2007-10-25 01:00:21.854 298 13289.85 623.23 57314.61 88888.00 2007-10-25 01:00:22.854 298 13289.98 623.36 57314.97 88888.00 2007-10-25 01:00:23.854 298 13289.59 623.36 57314.24 88888.00 2007-10-25 01:00:24.854 298 13289.21 623.11 57314.85 88888.00 2007-10-25 01:00:25.854 298 13289.46 622.37 57314.61 88888.00 2007-10-25 01:00:26.854 298 13289.72 622.74 57315.34 88888.00 2007-10-25 01:00:27.854 298 13289.59 623.73 57314.48 88888.00 2007-10-25 01:00:28.854 298 13289.59 623.48 57314.97 88888.00 2007-10-25 01:00:29.854 298 13289.98 623.23 57314.73 88888.00 2007-10-25 01:00:30.854 298 13289.98 623.36 57314.85 88888.00 2007-10-25 01:00:31.854 298 13288.95 623.23 57314.48 88888.00 2007-10-25 01:00:32.854 298 13289.72 623.48 57314.61 88888.00 2007-10-25 01:00:33.854 298 13289.33 623.73 57314.85 88888.00 2007-10-25 01:00:34.854 298 13289.98 623.36 57314.61 88888.00 2007-10-25 01:00:35.854 298 13290.24 624.22 57314.85 88888.00 2007-10-25 01:00:36.854 298 13289.59 623.98 57314.48 88888.00 2007-10-25 01:00:37.854 298 13290.11 624.10 57315.58 88888.00 2007-10-25 01:00:38.854 298 13290.37 623.60 57314.61 88888.00 2007-10-25 01:00:39.854 298 13289.46 624.22 57314.61 88888.00 2007-10-25 01:00:40.854 298 13289.59 623.98 57315.21 88888.00 2007-10-25 01:00:41.854 298 13289.98 624.22 57314.36 88888.00 2007-10-25 01:00:42.854 298 13289.98 623.48 57314.97 88888.00 2007-10-25 01:00:43.854 298 13290.11 623.98 57314.85 88888.00 2007-10-25 01:00:44.854 298 13290.50 623.73 57314.97 88888.00 2007-10-25 01:00:45.854 298 13290.89 623.73 57314.73 88888.00 2007-10-25 01:00:46.854 298 13289.85 623.85 57315.34 88888.00 2007-10-25 01:00:47.854 298 13290.50 624.47 57315.46 88888.00 2007-10-25 01:00:48.854 298 13290.24 623.48 57315.09 88888.00 2007-10-25 01:00:49.854 298 13290.50 624.22 57314.48 88888.00 2007-10-25 01:00:50.854 298 13289.85 623.36 57315.21 88888.00 2007-10-25 01:00:51.854 298 13290.24 623.85 57314.73 88888.00 2007-10-25 01:00:52.854 298 13289.85 624.35 57314.48 88888.00 2007-10-25 01:00:53.854 298 13291.02 624.10 57315.34 88888.00 2007-10-25 01:00:54.854 298 13290.76 624.22 57315.09 88888.00 2007-10-25 01:00:55.854 298 13290.24 623.60 57315.09 88888.00 2007-10-25 01:00:56.854 298 13291.02 624.47 57315.70 88888.00 2007-10-25 01:00:57.854 298 13291.02 624.10 57315.21 88888.00 2007-10-25 01:00:58.854 298 13290.24 623.98 57315.21 88888.00 2007-10-25 01:00:59.854 298 13290.11 624.10 57315.58 88888.00 2007-10-25 01:01:00.854 298 13290.89 623.98 57314.73 88888.00 2007-10-25 01:01:01.854 298 13290.63 624.10 57315.46 88888.00 2007-10-25 01:01:02.854 298 13290.76 623.73 57315.70 88888.00 2007-10-25 01:01:03.854 298 13290.37 624.59 57315.34 88888.00 2007-10-25 01:01:04.854 298 13290.37 623.73 57316.07 88888.00 2007-10-25 01:01:05.854 298 13290.76 624.10 57315.46 88888.00 2007-10-25 01:01:06.854 298 13290.89 624.59 57315.09 88888.00 2007-10-25 01:01:07.854 298 13290.89 624.10 57315.83 88888.00 2007-10-25 01:01:08.854 298 13290.50 623.98 57315.21 88888.00 2007-10-25 01:01:09.854 298 13290.89 624.10 57316.32 88888.00 2007-10-25 01:01:10.854 298 13290.37 623.60 57315.95 88888.00 2007-10-25 01:01:11.854 298 13291.02 623.60 57315.70 88888.00 2007-10-25 01:01:12.854 298 13290.89 623.73 57315.46 88888.00 2007-10-25 01:01:13.854 298 13291.15 623.98 57315.46 88888.00 2007-10-25 01:01:14.854 298 13290.50 624.84 57316.19 88888.00 2007-10-25 01:01:15.854 298 13290.63 623.98 57315.70 88888.00 2007-10-25 01:01:16.854 298 13289.98 624.35 57315.83 88888.00 2007-10-25 01:01:17.854 298 13290.24 624.47 57315.46 88888.00 2007-10-25 01:01:18.854 298 13290.37 624.22 57315.83 88888.00 2007-10-25 01:01:19.854 298 13289.72 624.47 57315.95 88888.00 2007-10-25 01:01:20.854 298 13289.98 624.22 57315.58 88888.00 2007-10-25 01:01:21.854 298 13290.24 623.48 57315.95 88888.00 2007-10-25 01:01:22.854 298 13289.46 624.47 57315.58 88888.00 2007-10-25 01:01:23.854 298 13290.89 623.85 57316.44 88888.00 2007-10-25 01:01:24.854 298 13290.50 624.35 57315.95 88888.00 2007-10-25 01:01:25.854 298 13290.37 624.10 57315.83 88888.00 2007-10-25 01:01:26.854 298 13290.63 624.35 57316.07 88888.00 2007-10-25 01:01:27.854 298 13290.11 624.10 57316.07 88888.00 2007-10-25 01:01:28.854 298 13289.85 624.59 57315.83 88888.00 2007-10-25 01:01:29.854 298 13290.24 624.47 57316.19 88888.00 2007-10-25 01:01:30.854 298 13290.50 624.22 57316.68 88888.00 2007-10-25 01:01:31.854 298 13289.98 623.98 57315.95 88888.00 2007-10-25 01:01:32.854 298 13290.50 623.98 57315.95 88888.00 2007-10-25 01:01:33.854 298 13290.11 624.22 57315.83 88888.00 2007-10-25 01:01:34.854 298 13289.85 624.10 57315.70 88888.00 2007-10-25 01:01:35.854 298 13290.24 623.48 57315.95 88888.00 2007-10-25 01:01:36.854 298 13290.37 623.98 57316.19 88888.00 2007-10-25 01:01:37.854 298 13290.37 624.22 57315.58 88888.00 2007-10-25 01:01:38.854 298 13290.11 624.10 57316.07 88888.00 2007-10-25 01:01:39.854 298 13290.76 623.98 57316.56 88888.00 2007-10-25 01:01:40.854 298 13290.63 624.47 57316.44 88888.00 2007-10-25 01:01:41.854 298 13290.11 624.35 57316.32 88888.00 2007-10-25 01:01:42.854 298 13289.85 625.09 57315.95 88888.00 2007-10-25 01:01:43.854 298 13290.76 624.59 57315.70 88888.00 2007-10-25 01:01:44.854 298 13290.50 623.85 57316.07 88888.00 2007-10-25 01:01:45.854 298 13290.50 623.73 57315.95 88888.00 2007-10-25 01:01:46.854 298 13290.63 624.35 57315.95 88888.00 2007-10-25 01:01:47.854 298 13290.50 623.73 57316.19 88888.00 2007-10-25 01:01:48.854 298 13290.76 623.60 57316.32 88888.00 2007-10-25 01:01:49.854 298 13289.98 624.10 57316.44 88888.00 2007-10-25 01:01:50.854 298 13289.59 624.35 57316.56 88888.00 2007-10-25 01:01:51.854 298 13290.37 623.73 57316.56 88888.00 2007-10-25 01:01:52.854 298 13290.11 624.59 57315.83 88888.00 2007-10-25 01:01:53.854 298 13290.37 624.22 57316.80 88888.00 2007-10-25 01:01:54.854 298 13290.37 624.10 57316.68 88888.00 2007-10-25 01:01:55.854 298 13289.33 624.84 57316.19 88888.00 2007-10-25 01:01:56.854 298 13289.85 624.84 57316.32 88888.00 2007-10-25 01:01:57.854 298 13289.72 623.85 57316.56 88888.00 2007-10-25 01:01:58.854 298 13289.59 624.47 57316.07 88888.00 2007-10-25 01:01:59.854 298 13289.98 624.35 57316.68 88888.00 2007-10-25 01:02:00.854 298 13290.37 624.10 57315.83 88888.00 2007-10-25 01:02:01.854 298 13289.21 624.10 57316.07 88888.00 2007-10-25 01:02:02.854 298 13289.59 624.47 57316.93 88888.00 2007-10-25 01:02:03.854 298 13289.85 624.10 57316.68 88888.00 2007-10-25 01:02:04.854 298 13288.95 624.35 57317.41 88888.00 2007-10-25 01:02:05.854 298 13289.33 623.85 57316.56 88888.00 2007-10-25 01:02:06.854 298 13289.85 624.10 57315.70 88888.00 2007-10-25 01:02:07.854 298 13288.82 623.60 57316.80 88888.00 2007-10-25 01:02:08.854 298 13289.33 624.59 57317.05 88888.00 2007-10-25 01:02:09.854 298 13288.55 624.10 57316.68 88888.00 2007-10-25 01:02:10.854 298 13288.82 624.47 57316.56 88888.00 2007-10-25 01:02:11.854 298 13289.72 623.48 57316.32 88888.00 2007-10-25 01:02:12.854 298 13288.55 624.22 57316.68 88888.00 2007-10-25 01:02:13.854 298 13288.68 624.10 57315.95 88888.00 2007-10-25 01:02:14.854 298 13288.68 624.10 57315.83 88888.00 2007-10-25 01:02:15.854 298 13288.68 623.48 57316.07 88888.00 2007-10-25 01:02:16.854 298 13288.82 624.10 57315.95 88888.00 2007-10-25 01:02:17.854 298 13289.08 623.48 57316.07 88888.00 2007-10-25 01:02:18.854 298 13288.95 623.48 57316.68 88888.00 2007-10-25 01:02:19.854 298 13288.82 623.48 57315.95 88888.00 2007-10-25 01:02:20.854 298 13290.11 624.10 57316.19 88888.00 2007-10-25 01:02:21.854 298 13289.08 624.10 57315.58 88888.00 2007-10-25 01:02:22.854 298 13289.46 623.48 57315.95 88888.00 2007-10-25 01:02:23.854 298 13289.21 622.86 57315.58 88888.00 2007-10-25 01:02:24.854 298 13289.46 623.98 57316.19 88888.00 2007-10-25 01:02:25.854 298 13289.21 623.48 57316.07 88888.00 2007-10-25 01:02:26.854 298 13289.33 622.74 57316.07 88888.00 2007-10-25 01:02:27.854 298 13289.21 623.36 57315.83 88888.00 2007-10-25 01:02:28.854 298 13288.95 623.73 57315.70 88888.00 2007-10-25 01:02:29.854 298 13289.85 623.48 57315.95 88888.00 2007-10-25 01:02:30.854 298 13290.11 623.73 57315.70 88888.00 2007-10-25 01:02:31.854 298 13289.46 623.98 57315.58 88888.00 2007-10-25 01:02:32.854 298 13289.85 623.48 57315.70 88888.00 2007-10-25 01:02:33.853 298 13289.85 624.10 57315.83 88888.00 2007-10-25 01:02:34.853 298 13289.59 623.85 57316.56 88888.00 2007-10-25 01:02:35.853 298 13290.11 624.10 57316.68 88888.00 2007-10-25 01:02:36.853 298 13290.37 623.23 57315.70 88888.00 2007-10-25 01:02:37.853 298 13290.24 624.22 57316.32 88888.00 2007-10-25 01:02:38.853 298 13289.98 623.73 57315.95 88888.00 2007-10-25 01:02:39.853 298 13290.11 623.60 57315.70 88888.00 2007-10-25 01:02:40.853 298 13289.33 623.85 57316.32 88888.00 2007-10-25 01:02:41.853 298 13290.11 623.98 57316.19 88888.00 2007-10-25 01:02:42.853 298 13290.11 624.22 57316.32 88888.00 2007-10-25 01:02:43.853 298 13289.33 624.22 57316.56 88888.00 2007-10-25 01:02:44.853 298 13288.82 624.22 57315.70 88888.00 2007-10-25 01:02:45.853 298 13289.98 623.98 57315.83 88888.00 2007-10-25 01:02:46.853 298 13290.37 624.22 57316.07 88888.00 2007-10-25 01:02:47.853 298 13289.33 624.35 57315.83 88888.00 2007-10-25 01:02:48.853 298 13289.72 623.73 57316.07 88888.00 2007-10-25 01:02:49.853 298 13289.59 623.73 57315.70 88888.00 2007-10-25 01:02:50.853 298 13289.72 623.98 57315.95 88888.00 2007-10-25 01:02:51.853 298 13289.33 623.11 57316.80 88888.00 2007-10-25 01:02:52.853 298 13289.33 623.73 57316.44 88888.00 2007-10-25 01:02:53.853 298 13289.08 623.73 57316.32 88888.00 2007-10-25 01:02:54.853 298 13289.33 623.48 57316.07 88888.00 2007-10-25 01:02:55.853 298 13288.95 623.36 57315.95 88888.00 2007-10-25 01:02:56.853 298 13289.33 622.61 57316.32 88888.00 2007-10-25 01:02:57.853 298 13288.82 622.86 57315.83 88888.00 2007-10-25 01:02:58.853 298 13289.46 623.11 57315.95 88888.00 2007-10-25 01:02:59.853 298 13288.95 623.73 57316.56 88888.00 2007-10-25 01:03:00.853 298 13289.08 623.60 57315.46 88888.00 2007-10-25 01:03:01.853 298 13289.72 623.36 57315.95 88888.00 2007-10-25 01:03:02.853 298 13288.82 623.48 57316.68 88888.00 2007-10-25 01:03:03.853 298 13289.72 623.23 57316.56 88888.00 2007-10-25 01:03:04.853 298 13290.37 623.23 57315.95 88888.00 2007-10-25 01:03:05.853 298 13289.46 622.86 57316.32 88888.00 2007-10-25 01:03:06.853 298 13289.33 623.23 57316.68 88888.00 2007-10-25 01:03:07.853 298 13288.95 623.36 57315.70 88888.00 2007-10-25 01:03:08.853 298 13289.33 622.74 57315.83 88888.00 2007-10-25 01:03:09.853 298 13289.59 622.86 57316.44 88888.00 2007-10-25 01:03:10.853 298 13289.21 622.86 57315.95 88888.00 2007-10-25 01:03:11.853 298 13289.21 622.98 57316.19 88888.00 2007-10-25 01:03:12.853 298 13289.98 623.60 57315.95 88888.00 2007-10-25 01:03:13.853 298 13289.72 622.49 57315.58 88888.00 2007-10-25 01:03:14.853 298 13289.21 622.86 57316.44 88888.00 2007-10-25 01:03:15.853 298 13289.59 622.86 57316.56 88888.00 2007-10-25 01:03:16.853 298 13289.85 622.61 57315.83 88888.00 2007-10-25 01:03:17.853 298 13289.59 623.11 57315.70 88888.00 2007-10-25 01:03:18.853 298 13289.46 622.61 57315.95 88888.00 2007-10-25 01:03:19.853 298 13289.98 622.61 57316.07 88888.00 2007-10-25 01:03:20.853 298 13289.59 622.98 57316.19 88888.00 2007-10-25 01:03:21.853 298 13289.46 622.49 57316.19 88888.00 2007-10-25 01:03:22.853 298 13289.33 622.61 57315.83 88888.00 2007-10-25 01:03:23.853 298 13289.46 622.61 57316.19 88888.00 2007-10-25 01:03:24.853 298 13289.33 622.98 57315.83 88888.00 2007-10-25 01:03:25.853 298 13289.33 622.74 57316.19 88888.00 2007-10-25 01:03:26.853 298 13289.33 621.87 57316.44 88888.00 2007-10-25 01:03:27.853 298 13289.21 622.49 57316.19 88888.00 2007-10-25 01:03:28.853 298 13289.46 622.86 57316.56 88888.00 2007-10-25 01:03:29.853 298 13289.21 622.37 57315.95 88888.00 2007-10-25 01:03:30.853 298 13289.59 622.61 57316.19 88888.00 2007-10-25 01:03:31.853 298 13289.08 622.86 57315.21 88888.00 2007-10-25 01:03:32.853 298 13289.72 622.74 57315.21 88888.00 2007-10-25 01:03:33.853 298 13289.33 622.12 57315.58 88888.00 2007-10-25 01:03:34.853 298 13289.08 622.74 57315.95 88888.00 2007-10-25 01:03:35.853 298 13289.08 622.61 57315.46 88888.00 2007-10-25 01:03:36.853 298 13288.68 622.61 57315.21 88888.00 2007-10-25 01:03:37.853 298 13288.82 622.49 57315.70 88888.00 2007-10-25 01:03:38.853 298 13289.33 621.99 57315.83 88888.00 2007-10-25 01:03:39.853 298 13289.59 622.74 57315.46 88888.00 2007-10-25 01:03:40.853 298 13289.21 622.49 57315.95 88888.00 2007-10-25 01:03:41.853 298 13288.95 622.49 57316.07 88888.00 2007-10-25 01:03:42.853 298 13288.95 622.49 57315.95 88888.00 2007-10-25 01:03:43.853 298 13288.42 622.24 57315.58 88888.00 2007-10-25 01:03:44.853 298 13288.68 622.12 57315.70 88888.00 2007-10-25 01:03:45.853 298 13288.68 621.99 57315.34 88888.00 2007-10-25 01:03:46.853 298 13288.95 622.86 57315.83 88888.00 2007-10-25 01:03:47.853 298 13288.29 622.86 57316.19 88888.00 2007-10-25 01:03:48.853 298 13289.33 622.24 57316.07 88888.00 2007-10-25 01:03:49.853 298 13288.82 622.37 57316.19 88888.00 2007-10-25 01:03:50.853 298 13289.59 621.99 57315.46 88888.00 2007-10-25 01:03:51.853 298 13289.21 622.49 57315.58 88888.00 2007-10-25 01:03:52.853 298 13288.68 622.37 57315.95 88888.00 2007-10-25 01:03:53.853 298 13289.08 622.12 57314.97 88888.00 2007-10-25 01:03:54.853 298 13288.95 622.12 57315.58 88888.00 2007-10-25 01:03:55.853 298 13289.33 621.99 57315.46 88888.00 2007-10-25 01:03:56.853 298 13289.33 622.12 57315.58 88888.00 2007-10-25 01:03:57.853 298 13288.95 622.37 57315.34 88888.00 2007-10-25 01:03:58.853 298 13288.68 621.87 57315.21 88888.00 2007-10-25 01:03:59.853 298 13289.08 622.12 57315.83 88888.00 2007-10-25 01:04:00.853 298 13288.95 621.99 57314.97 88888.00 2007-10-25 01:04:01.853 298 13289.59 621.99 57315.46 88888.00 2007-10-25 01:04:02.853 298 13289.59 621.75 57315.83 88888.00 2007-10-25 01:04:03.853 298 13288.55 621.62 57315.58 88888.00 2007-10-25 01:04:04.853 298 13288.68 621.99 57315.21 88888.00 2007-10-25 01:04:05.853 298 13288.68 622.37 57316.07 88888.00 2007-10-25 01:04:06.853 298 13289.08 622.24 57315.70 88888.00 2007-10-25 01:04:07.853 298 13289.59 621.62 57314.97 88888.00 2007-10-25 01:04:08.853 298 13288.29 621.50 57314.97 88888.00 2007-10-25 01:04:09.853 298 13288.29 621.50 57315.70 88888.00 2007-10-25 01:04:10.853 298 13288.17 621.87 57315.70 88888.00 2007-10-25 01:04:11.853 298 13288.82 621.13 57315.58 88888.00 2007-10-25 01:04:12.853 298 13288.95 621.62 57315.34 88888.00 2007-10-25 01:04:13.853 298 13288.95 621.13 57315.46 88888.00 2007-10-25 01:04:14.853 298 13288.55 621.50 57315.58 88888.00 2007-10-25 01:04:15.853 298 13287.78 621.75 57315.09 88888.00 2007-10-25 01:04:16.853 298 13288.04 621.87 57314.97 88888.00 2007-10-25 01:04:17.853 298 13288.42 621.99 57315.46 88888.00 2007-10-25 01:04:18.853 298 13288.68 621.62 57314.61 88888.00 2007-10-25 01:04:19.853 298 13289.08 621.99 57315.46 88888.00 2007-10-25 01:04:20.853 298 13288.95 622.12 57315.21 88888.00 2007-10-25 01:04:21.853 298 13289.08 621.75 57314.61 88888.00 2007-10-25 01:04:22.853 298 13288.68 621.50 57314.97 88888.00 2007-10-25 01:04:23.853 298 13287.65 621.75 57314.97 88888.00 2007-10-25 01:04:24.853 298 13288.68 621.50 57314.97 88888.00 2007-10-25 01:04:25.853 298 13289.21 621.99 57314.24 88888.00 2007-10-25 01:04:26.853 298 13289.08 620.76 57314.24 88888.00 2007-10-25 01:04:27.853 298 13289.08 621.50 57314.24 88888.00 2007-10-25 01:04:28.853 298 13288.95 621.62 57314.48 88888.00 2007-10-25 01:04:29.853 298 13288.55 621.75 57314.73 88888.00 2007-10-25 01:04:30.853 298 13288.82 622.12 57315.21 88888.00 2007-10-25 01:04:31.853 298 13288.95 621.25 57314.61 88888.00 2007-10-25 01:04:32.853 298 13289.59 620.88 57314.73 88888.00 2007-10-25 01:04:33.853 298 13288.29 621.37 57314.36 88888.00 2007-10-25 01:04:34.853 298 13289.72 621.25 57314.24 88888.00 2007-10-25 01:04:35.853 298 13288.82 621.37 57314.97 88888.00 2007-10-25 01:04:36.853 298 13289.46 621.62 57313.87 88888.00 2007-10-25 01:04:37.853 298 13289.85 621.99 57314.61 88888.00 2007-10-25 01:04:38.853 298 13288.95 622.49 57314.61 88888.00 2007-10-25 01:04:39.853 298 13288.95 621.62 57314.73 88888.00 2007-10-25 01:04:41.853 298 13289.08 621.37 57314.24 88888.00 2007-10-25 01:04:42.853 298 13289.08 621.62 57314.36 88888.00 2007-10-25 01:04:43.853 298 13288.82 621.62 57314.48 88888.00 2007-10-25 01:04:44.853 298 13289.08 620.88 57314.97 88888.00 2007-10-25 01:04:45.853 298 13289.46 621.75 57314.73 88888.00 2007-10-25 01:04:46.853 298 13288.95 621.37 57314.24 88888.00 2007-10-25 01:04:47.853 298 13289.33 621.87 57314.61 88888.00 2007-10-25 01:04:48.853 298 13288.82 621.37 57315.09 88888.00 2007-10-25 01:04:49.853 298 13289.08 621.62 57314.97 88888.00 2007-10-25 01:04:50.853 298 13288.29 621.25 57314.97 88888.00 2007-10-25 01:04:51.853 298 13288.42 621.62 57314.24 88888.00 2007-10-25 01:04:52.853 298 13288.55 622.24 57315.34 88888.00 2007-10-25 01:04:53.853 298 13288.55 621.37 57315.21 88888.00 2007-10-25 01:04:54.853 298 13288.95 621.37 57315.21 88888.00 2007-10-25 01:04:55.853 298 13289.46 621.25 57314.61 88888.00 2007-10-25 01:04:56.853 298 13288.42 621.13 57314.97 88888.00 2007-10-25 01:04:57.853 298 13288.55 621.00 57314.24 88888.00 2007-10-25 01:04:58.853 298 13288.68 621.25 57314.48 88888.00 2007-10-25 01:04:59.853 298 13288.29 621.13 57314.11 88888.00 2007-10-25 01:05:00.853 298 13288.68 621.62 57314.73 88888.00 2007-10-25 01:05:01.853 298 13289.08 620.88 57314.48 88888.00 2007-10-25 01:05:02.853 298 13288.55 621.25 57314.97 88888.00 2007-10-25 01:05:03.853 298 13288.29 620.63 57314.73 88888.00 2007-10-25 01:05:04.853 298 13288.29 621.62 57315.46 88888.00 2007-10-25 01:05:05.853 298 13288.55 621.25 57314.73 88888.00 2007-10-25 01:05:06.853 298 13288.82 621.13 57314.24 88888.00 2007-10-25 01:05:07.853 298 13288.55 621.75 57314.73 88888.00 2007-10-25 01:05:08.853 298 13288.55 621.75 57314.85 88888.00 2007-10-25 01:05:09.853 298 13288.29 621.62 57314.48 88888.00 2007-10-25 01:05:10.853 298 13288.04 621.37 57314.48 88888.00 2007-10-25 01:05:11.853 298 13288.42 621.13 57314.73 88888.00 2007-10-25 01:05:12.853 298 13289.08 621.75 57314.36 88888.00 2007-10-25 01:05:13.853 298 13288.42 621.13 57314.48 88888.00 2007-10-25 01:05:14.853 298 13288.68 621.62 57314.36 88888.00 2007-10-25 01:05:15.853 298 13288.04 621.37 57314.85 88888.00 2007-10-25 01:05:16.853 298 13288.95 621.37 57314.48 88888.00 2007-10-25 01:05:17.853 298 13287.78 620.76 57314.73 88888.00 2007-10-25 01:05:18.853 298 13288.29 621.75 57314.73 88888.00 2007-10-25 01:05:19.853 298 13288.55 621.75 57314.97 88888.00 2007-10-25 01:05:20.853 298 13288.42 621.37 57314.36 88888.00 2007-10-25 01:05:21.853 298 13288.82 621.50 57314.24 88888.00 2007-10-25 01:05:22.853 298 13288.55 621.13 57313.75 88888.00 2007-10-25 01:05:23.853 298 13288.55 622.49 57314.11 88888.00 2007-10-25 01:05:24.853 298 13288.29 621.37 57314.73 88888.00 2007-10-25 01:05:25.853 298 13288.42 621.99 57314.85 88888.00 2007-10-25 01:05:26.853 298 13288.17 621.99 57314.36 88888.00 2007-10-25 01:05:27.853 298 13288.17 621.37 57314.61 88888.00 2007-10-25 01:05:28.853 298 13288.04 621.37 57314.73 88888.00 2007-10-25 01:05:29.853 298 13288.68 621.75 57313.99 88888.00 2007-10-25 01:05:30.853 298 13287.65 622.12 57314.97 88888.00 2007-10-25 01:05:31.853 298 13288.17 622.12 57314.61 88888.00 2007-10-25 01:05:32.853 298 13288.55 621.50 57314.36 88888.00 2007-10-25 01:05:33.853 298 13287.91 622.24 57314.48 88888.00 2007-10-25 01:05:34.853 298 13288.42 621.87 57314.61 88888.00 2007-10-25 01:05:35.853 298 13288.42 621.62 57314.61 88888.00 2007-10-25 01:05:36.853 298 13288.68 621.62 57314.97 88888.00 2007-10-25 01:05:37.853 298 13288.95 621.62 57314.85 88888.00 2007-10-25 01:05:38.853 298 13288.95 621.99 57314.48 88888.00 2007-10-25 01:05:39.853 298 13288.42 621.62 57314.97 88888.00 2007-10-25 01:05:40.853 298 13288.29 621.37 57314.97 88888.00 2007-10-25 01:05:41.853 298 13288.82 622.12 57315.09 88888.00 2007-10-25 01:05:42.853 298 13288.29 621.99 57314.48 88888.00 2007-10-25 01:05:43.853 298 13288.55 621.50 57314.73 88888.00 2007-10-25 01:05:44.853 298 13288.42 621.75 57314.61 88888.00 2007-10-25 01:05:45.853 298 13288.04 621.62 57314.73 88888.00 2007-10-25 01:05:46.853 298 13288.29 621.62 57314.48 88888.00 2007-10-25 01:05:47.853 298 13288.55 621.62 57315.09 88888.00 2007-10-25 01:05:48.853 298 13288.68 621.87 57314.73 88888.00 2007-10-25 01:05:49.853 298 13288.29 621.75 57314.11 88888.00 2007-10-25 01:05:50.853 298 13288.82 621.99 57314.73 88888.00 2007-10-25 01:05:51.853 298 13288.55 621.99 57315.21 88888.00 2007-10-25 01:05:52.853 298 13288.55 622.12 57314.48 88888.00 2007-10-25 01:05:53.853 298 13288.82 622.24 57314.24 88888.00 2007-10-25 01:05:54.853 298 13288.68 622.37 57314.48 88888.00 2007-10-25 01:05:55.853 298 13288.17 621.75 57314.48 88888.00 2007-10-25 01:05:56.853 298 13288.68 621.50 57314.85 88888.00 2007-10-25 01:05:57.853 298 13288.55 621.50 57314.85 88888.00 2007-10-25 01:05:58.853 298 13288.04 622.12 57314.97 88888.00 2007-10-25 01:05:59.853 298 13288.82 621.87 57314.73 88888.00 2007-10-25 01:06:00.853 298 13288.04 622.24 57314.97 88888.00 2007-10-25 01:06:01.853 298 13288.29 621.75 57314.73 88888.00 2007-10-25 01:06:02.853 298 13288.04 622.49 57315.21 88888.00 2007-10-25 01:06:03.853 298 13288.29 622.24 57314.48 88888.00 2007-10-25 01:06:04.853 298 13288.04 622.37 57314.36 88888.00 2007-10-25 01:06:05.853 298 13288.95 621.87 57314.61 88888.00 2007-10-25 01:06:06.853 298 13288.68 622.24 57314.61 88888.00 2007-10-25 01:06:07.853 298 13288.68 621.99 57314.61 88888.00 2007-10-25 01:06:08.853 298 13288.17 622.24 57314.85 88888.00 2007-10-25 01:06:09.853 298 13288.55 622.24 57314.24 88888.00 2007-10-25 01:06:10.853 298 13287.65 622.37 57314.85 88888.00 2007-10-25 01:06:11.853 298 13287.26 621.99 57314.48 88888.00 2007-10-25 01:06:12.853 298 13287.65 622.12 57315.09 88888.00 2007-10-25 01:06:13.853 298 13288.04 622.24 57314.61 88888.00 2007-10-25 01:06:14.853 298 13288.55 622.24 57314.73 88888.00 2007-10-25 01:06:15.853 298 13288.29 621.37 57314.73 88888.00 2007-10-25 01:06:16.853 298 13288.55 621.50 57314.85 88888.00 2007-10-25 01:06:17.853 298 13288.42 622.37 57314.73 88888.00 2007-10-25 01:06:18.853 298 13287.91 621.87 57314.97 88888.00 2007-10-25 01:06:19.853 298 13289.08 621.37 57314.36 88888.00 2007-10-25 01:06:20.853 298 13288.04 622.12 57314.24 88888.00 2007-10-25 01:06:21.853 298 13288.42 621.75 57314.73 88888.00 2007-10-25 01:06:22.853 298 13288.55 621.87 57314.11 88888.00 2007-10-25 01:06:23.853 298 13287.91 621.25 57314.97 88888.00 2007-10-25 01:06:24.853 298 13288.29 621.99 57313.62 88888.00 2007-10-25 01:06:25.853 298 13287.78 621.75 57314.36 88888.00 2007-10-25 01:06:26.853 298 13288.42 622.24 57314.24 88888.00 2007-10-25 01:06:27.853 298 13288.29 621.87 57313.75 88888.00 2007-10-25 01:06:28.853 298 13288.29 621.87 57314.36 88888.00 2007-10-25 01:06:29.853 298 13288.55 621.75 57314.24 88888.00 2007-10-25 01:06:30.853 298 13288.04 622.37 57314.24 88888.00 2007-10-25 01:06:31.853 298 13288.29 622.24 57314.61 88888.00 2007-10-25 01:06:32.853 298 13287.52 621.99 57314.24 88888.00 2007-10-25 01:06:33.853 298 13288.17 621.99 57314.24 88888.00 2007-10-25 01:06:34.853 298 13288.82 621.37 57314.61 88888.00 2007-10-25 01:06:35.853 298 13288.42 621.99 57314.11 88888.00 2007-10-25 01:06:36.853 298 13288.04 621.75 57314.73 88888.00 2007-10-25 01:06:37.853 298 13288.29 621.87 57314.73 88888.00 2007-10-25 01:06:38.853 298 13287.78 621.87 57314.11 88888.00 2007-10-25 01:06:39.853 298 13288.68 621.87 57315.21 88888.00 2007-10-25 01:06:41.853 298 13288.04 621.50 57313.62 88888.00 2007-10-25 01:06:42.853 298 13288.29 621.99 57313.99 88888.00 2007-10-25 01:06:43.853 298 13287.65 621.75 57314.24 88888.00 2007-10-25 01:06:44.853 298 13287.52 621.99 57314.11 88888.00 2007-10-25 01:06:45.853 298 13288.04 622.24 57314.24 88888.00 2007-10-25 01:06:46.853 298 13288.55 621.75 57313.99 88888.00 2007-10-25 01:06:47.853 298 13287.78 621.62 57314.48 88888.00 2007-10-25 01:06:48.853 298 13288.04 622.24 57314.48 88888.00 2007-10-25 01:06:49.853 298 13288.04 621.99 57314.36 88888.00 2007-10-25 01:06:50.853 298 13287.65 621.75 57313.87 88888.00 2007-10-25 01:06:51.853 298 13287.65 621.75 57314.48 88888.00 2007-10-25 01:06:52.853 298 13288.42 621.62 57314.61 88888.00 2007-10-25 01:06:53.853 298 13288.29 622.49 57314.11 88888.00 2007-10-25 01:06:54.853 298 13288.82 622.24 57314.61 88888.00 2007-10-25 01:06:55.853 298 13288.29 622.37 57314.48 88888.00 2007-10-25 01:06:56.853 298 13288.82 621.87 57314.97 88888.00 2007-10-25 01:06:57.853 298 13288.42 621.87 57315.46 88888.00 2007-10-25 01:06:58.853 298 13288.42 622.24 57314.61 88888.00 2007-10-25 01:06:59.853 298 13289.08 621.99 57315.21 88888.00 2007-10-25 01:07:00.853 298 13288.04 621.37 57314.61 88888.00 2007-10-25 01:07:01.853 298 13288.68 621.25 57315.09 88888.00 2007-10-25 01:07:02.853 298 13288.55 621.00 57314.61 88888.00 2007-10-25 01:07:03.853 298 13288.55 621.87 57315.09 88888.00 2007-10-25 01:07:04.853 298 13289.08 621.62 57314.85 88888.00 2007-10-25 01:07:05.853 298 13289.08 621.50 57315.58 88888.00 2007-10-25 01:07:06.853 298 13288.95 621.99 57315.95 88888.00 2007-10-25 01:07:07.853 298 13288.68 621.50 57314.73 88888.00 2007-10-25 01:07:08.853 298 13288.17 621.13 57315.21 88888.00 2007-10-25 01:07:09.853 298 13289.08 621.37 57314.97 88888.00 2007-10-25 01:07:10.853 298 13288.82 621.87 57315.46 88888.00 2007-10-25 01:07:11.853 298 13288.95 621.37 57315.34 88888.00 2007-10-25 01:07:12.853 298 13289.72 621.75 57315.58 88888.00 2007-10-25 01:07:13.853 298 13289.46 621.25 57315.70 88888.00 2007-10-25 01:07:14.853 298 13289.33 621.50 57315.83 88888.00 2007-10-25 01:07:15.853 298 13289.33 621.37 57316.07 88888.00 2007-10-25 01:07:16.853 298 13288.82 621.37 57315.34 88888.00 2007-10-25 01:07:17.853 298 13289.21 621.50 57315.34 88888.00 2007-10-25 01:07:18.853 298 13288.82 621.50 57316.07 88888.00 2007-10-25 01:07:19.853 298 13288.42 621.37 57315.70 88888.00 2007-10-25 01:07:20.853 298 13288.95 621.13 57316.07 88888.00 2007-10-25 01:07:21.853 298 13289.08 620.88 57314.97 88888.00 2007-10-25 01:07:22.853 298 13288.82 621.13 57315.95 88888.00 2007-10-25 01:07:23.853 298 13289.46 621.50 57315.58 88888.00 2007-10-25 01:07:24.853 298 13288.17 621.37 57315.58 88888.00 2007-10-25 01:07:25.853 298 13288.82 621.13 57314.73 88888.00 2007-10-25 01:07:26.853 298 13289.08 620.76 57315.09 88888.00 2007-10-25 01:07:27.853 298 13289.21 620.88 57315.58 88888.00 2007-10-25 01:07:28.853 298 13288.42 621.00 57314.97 88888.00 2007-10-25 01:07:29.853 298 13288.68 621.37 57315.34 88888.00 2007-10-25 01:07:30.853 298 13288.04 621.37 57314.85 88888.00 2007-10-25 01:07:31.853 298 13288.55 621.37 57315.21 88888.00 2007-10-25 01:07:32.853 298 13288.42 621.13 57315.21 88888.00 2007-10-25 01:07:33.853 298 13288.82 620.88 57315.46 88888.00 2007-10-25 01:07:34.853 298 13288.42 621.50 57314.97 88888.00 2007-10-25 01:07:35.853 298 13287.91 621.50 57315.46 88888.00 2007-10-25 01:07:36.853 298 13288.29 621.13 57315.95 88888.00 2007-10-25 01:07:37.853 298 13288.55 621.62 57314.97 88888.00 2007-10-25 01:07:38.853 298 13288.68 621.50 57315.46 88888.00 2007-10-25 01:07:39.853 298 13288.04 620.38 57315.46 88888.00 2007-10-25 01:07:40.853 298 13288.68 620.88 57315.21 88888.00 2007-10-25 01:07:41.853 298 13288.55 620.63 57314.97 88888.00 2007-10-25 01:07:42.853 298 13288.42 621.25 57315.34 88888.00 2007-10-25 01:07:43.853 298 13288.55 621.37 57315.09 88888.00 2007-10-25 01:07:44.853 298 13288.04 621.50 57315.58 88888.00 2007-10-25 01:07:45.853 298 13288.95 621.37 57315.46 88888.00 2007-10-25 01:07:46.853 298 13288.04 621.13 57315.21 88888.00 2007-10-25 01:07:47.853 298 13288.04 621.37 57315.58 88888.00 2007-10-25 01:07:48.853 298 13288.29 620.88 57315.09 88888.00 2007-10-25 01:07:49.853 298 13288.29 621.00 57314.73 88888.00 2007-10-25 01:07:50.853 298 13288.82 620.76 57314.97 88888.00 2007-10-25 01:07:51.853 298 13288.95 620.88 57314.85 88888.00 2007-10-25 01:07:52.853 298 13288.42 620.51 57314.97 88888.00 2007-10-25 01:07:53.853 298 13288.82 620.14 57315.34 88888.00 2007-10-25 01:07:54.853 298 13288.29 621.75 57315.21 88888.00 2007-10-25 01:07:55.853 298 13289.08 621.25 57315.21 88888.00 2007-10-25 01:07:56.853 298 13287.91 621.00 57315.70 88888.00 2007-10-25 01:07:57.853 298 13288.68 620.51 57315.34 88888.00 2007-10-25 01:07:58.853 298 13288.55 621.25 57315.34 88888.00 2007-10-25 01:07:59.853 298 13288.42 621.13 57315.58 88888.00 2007-10-25 01:08:00.853 298 13289.21 621.13 57315.34 88888.00 2007-10-25 01:08:01.853 298 13289.33 621.00 57315.70 88888.00 2007-10-25 01:08:02.853 298 13288.04 621.00 57315.21 88888.00 2007-10-25 01:08:03.853 298 13288.29 620.63 57314.85 88888.00 2007-10-25 01:08:04.853 298 13288.55 621.00 57315.21 88888.00 2007-10-25 01:08:05.853 298 13288.55 620.88 57314.85 88888.00 2007-10-25 01:08:06.853 298 13288.17 620.88 57314.73 88888.00 2007-10-25 01:08:07.853 298 13288.29 620.76 57314.48 88888.00 2007-10-25 01:08:08.853 298 13288.42 620.76 57315.21 88888.00 2007-10-25 01:08:09.853 298 13287.91 620.76 57315.58 88888.00 2007-10-25 01:08:10.853 298 13288.29 621.75 57315.09 88888.00 2007-10-25 01:08:11.853 298 13288.29 621.37 57315.21 88888.00 2007-10-25 01:08:12.853 298 13287.65 621.13 57314.73 88888.00 2007-10-25 01:08:13.853 298 13288.04 621.50 57314.97 88888.00 2007-10-25 01:08:14.853 298 13287.78 620.88 57315.09 88888.00 2007-10-25 01:08:15.853 298 13288.17 620.76 57315.09 88888.00 2007-10-25 01:08:16.853 298 13288.55 620.76 57314.97 88888.00 2007-10-25 01:08:17.853 298 13287.78 620.63 57315.46 88888.00 2007-10-25 01:08:18.853 298 13287.52 620.76 57314.97 88888.00 2007-10-25 01:08:19.853 298 13287.52 620.76 57315.58 88888.00 2007-10-25 01:08:20.853 298 13287.78 621.00 57314.61 88888.00 2007-10-25 01:08:21.853 298 13288.04 620.76 57314.73 88888.00 2007-10-25 01:08:22.853 298 13287.26 621.13 57315.34 88888.00 2007-10-25 01:08:23.853 298 13288.04 621.75 57315.34 88888.00 2007-10-25 01:08:24.853 298 13288.04 620.26 57314.85 88888.00 2007-10-25 01:08:25.853 298 13287.52 620.88 57315.34 88888.00 2007-10-25 01:08:26.853 298 13287.78 621.62 57314.61 88888.00 2007-10-25 01:08:27.853 298 13288.68 621.13 57315.46 88888.00 2007-10-25 01:08:28.853 298 13288.42 621.00 57315.09 88888.00 2007-10-25 01:08:29.853 298 13287.65 620.51 57315.34 88888.00 2007-10-25 01:08:30.853 298 13288.29 620.76 57315.46 88888.00 2007-10-25 01:08:31.853 298 13287.78 620.76 57315.70 88888.00 2007-10-25 01:08:32.853 298 13288.04 620.63 57315.21 88888.00 2007-10-25 01:08:33.853 298 13287.39 620.76 57315.70 88888.00 2007-10-25 01:08:34.853 298 13288.29 621.37 57315.46 88888.00 2007-10-25 01:08:35.853 298 13288.95 621.25 57315.34 88888.00 2007-10-25 01:08:36.853 298 13288.42 621.00 57315.58 88888.00 2007-10-25 01:08:37.853 298 13288.04 621.00 57315.09 88888.00 2007-10-25 01:08:38.853 298 13288.55 620.63 57315.09 88888.00 2007-10-25 01:08:39.853 298 13288.04 620.88 57315.46 88888.00 2007-10-25 01:08:41.853 298 13288.17 620.88 57314.85 88888.00 2007-10-25 01:08:42.853 298 13288.17 620.51 57315.46 88888.00 2007-10-25 01:08:43.853 298 13288.42 621.13 57315.21 88888.00 2007-10-25 01:08:44.853 298 13288.04 620.88 57315.21 88888.00 2007-10-25 01:08:45.853 298 13287.78 620.76 57314.97 88888.00 2007-10-25 01:08:46.853 298 13288.17 620.63 57315.58 88888.00 2007-10-25 01:08:47.853 298 13288.42 620.38 57315.21 88888.00 2007-10-25 01:08:48.853 298 13287.91 621.13 57315.09 88888.00 2007-10-25 01:08:49.853 298 13288.29 620.76 57315.21 88888.00 2007-10-25 01:08:50.853 298 13288.29 621.13 57314.85 88888.00 2007-10-25 01:08:51.853 298 13287.78 620.63 57314.61 88888.00 2007-10-25 01:08:52.853 298 13288.17 620.76 57314.85 88888.00 2007-10-25 01:08:53.853 298 13288.04 620.38 57314.97 88888.00 2007-10-25 01:08:54.853 298 13287.52 620.51 57314.97 88888.00 2007-10-25 01:08:55.853 298 13288.17 621.37 57314.73 88888.00 2007-10-25 01:08:56.853 298 13288.95 620.63 57314.73 88888.00 2007-10-25 01:08:57.853 298 13288.04 621.13 57315.21 88888.00 2007-10-25 01:08:58.853 298 13288.68 620.38 57315.09 88888.00 2007-10-25 01:08:59.853 298 13288.95 621.00 57314.61 88888.00 2007-10-25 01:09:00.853 298 13288.82 620.63 57314.73 88888.00 2007-10-25 01:09:01.853 298 13287.65 621.00 57315.46 88888.00 2007-10-25 01:09:02.853 298 13288.55 620.88 57314.48 88888.00 2007-10-25 01:09:03.853 298 13288.55 620.26 57315.09 88888.00 2007-10-25 01:09:04.853 298 13287.52 621.37 57314.48 88888.00 2007-10-25 01:09:05.853 298 13288.55 620.51 57314.61 88888.00 2007-10-25 01:09:06.853 298 13287.91 621.62 57314.48 88888.00 2007-10-25 01:09:07.853 298 13287.78 621.00 57314.85 88888.00 2007-10-25 01:09:08.853 298 13288.55 620.76 57314.97 88888.00 2007-10-25 01:09:09.853 298 13288.42 621.13 57314.73 88888.00 2007-10-25 01:09:10.853 298 13288.17 620.38 57314.85 88888.00 2007-10-25 01:09:11.853 298 13288.17 620.76 57315.09 88888.00 2007-10-25 01:09:12.853 298 13289.33 620.88 57314.97 88888.00 2007-10-25 01:09:13.853 298 13288.29 620.51 57314.85 88888.00 2007-10-25 01:09:14.853 298 13288.29 620.76 57315.58 88888.00 2007-10-25 01:09:15.853 298 13288.55 621.13 57315.09 88888.00 2007-10-25 01:09:16.853 298 13287.91 620.88 57314.61 88888.00 2007-10-25 01:09:17.853 298 13288.04 621.37 57315.21 88888.00 2007-10-25 01:09:18.853 298 13288.42 621.25 57314.48 88888.00 2007-10-25 01:09:19.853 298 13288.17 621.25 57314.48 88888.00 2007-10-25 01:09:20.853 298 13287.65 621.00 57315.34 88888.00 2007-10-25 01:09:21.853 298 13288.29 621.75 57315.34 88888.00 2007-10-25 01:09:22.853 298 13288.42 620.76 57314.48 88888.00 2007-10-25 01:09:23.853 298 13288.04 620.88 57314.73 88888.00 2007-10-25 01:09:24.853 298 13288.95 621.50 57314.97 88888.00 2007-10-25 01:09:25.853 298 13288.17 620.88 57314.48 88888.00 2007-10-25 01:09:26.853 298 13288.82 621.37 57315.09 88888.00 2007-10-25 01:09:27.853 298 13288.17 621.00 57314.85 88888.00 2007-10-25 01:09:28.853 298 13288.82 621.13 57314.11 88888.00 2007-10-25 01:09:29.853 298 13288.17 621.99 57314.24 88888.00 2007-10-25 01:09:30.853 298 13288.04 621.37 57314.24 88888.00 2007-10-25 01:09:31.853 298 13288.55 621.13 57314.36 88888.00 2007-10-25 01:09:32.853 298 13288.17 621.37 57314.61 88888.00 2007-10-25 01:09:33.853 298 13288.55 621.00 57314.73 88888.00 2007-10-25 01:09:34.853 298 13287.91 620.76 57314.11 88888.00 2007-10-25 01:09:35.853 298 13288.42 620.88 57313.99 88888.00 2007-10-25 01:09:36.853 298 13288.17 621.00 57314.48 88888.00 2007-10-25 01:09:37.853 298 13288.29 621.50 57315.09 88888.00 2007-10-25 01:09:38.853 298 13288.04 621.50 57314.73 88888.00 2007-10-25 01:09:39.853 298 13288.68 621.87 57314.85 88888.00 2007-10-25 01:09:40.853 298 13288.29 621.00 57314.61 88888.00 2007-10-25 01:09:41.853 298 13288.55 621.37 57314.85 88888.00 2007-10-25 01:09:42.853 298 13287.91 620.76 57314.73 88888.00 2007-10-25 01:09:43.853 298 13288.04 621.50 57314.61 88888.00 2007-10-25 01:09:44.853 298 13288.68 621.50 57315.34 88888.00 2007-10-25 01:09:45.853 298 13288.42 621.37 57314.73 88888.00 2007-10-25 01:09:46.853 298 13288.29 621.00 57313.99 88888.00 2007-10-25 01:09:47.853 298 13288.17 621.13 57314.85 88888.00 2007-10-25 01:09:48.853 298 13288.95 621.62 57313.87 88888.00 2007-10-25 01:09:49.853 298 13288.29 621.75 57314.48 88888.00 2007-10-25 01:09:50.853 298 13288.29 621.00 57314.36 88888.00 2007-10-25 01:09:51.853 298 13288.95 621.00 57313.75 88888.00 2007-10-25 01:09:52.853 298 13288.04 621.13 57314.85 88888.00 2007-10-25 01:09:53.853 298 13287.78 621.00 57314.85 88888.00 2007-10-25 01:09:54.853 298 13287.91 621.13 57314.97 88888.00 2007-10-25 01:09:55.853 298 13288.29 621.50 57314.97 88888.00 2007-10-25 01:09:56.853 298 13287.65 621.37 57314.48 88888.00 2007-10-25 01:09:57.853 298 13288.04 621.75 57314.73 88888.00 2007-10-25 01:09:58.853 298 13288.17 621.37 57314.73 88888.00 2007-10-25 01:09:59.853 298 13288.17 621.13 57314.61 88888.00 2007-10-25 01:10:00.853 298 13288.42 620.63 57315.09 88888.00 2007-10-25 01:10:01.853 298 13288.29 621.13 57315.09 88888.00 2007-10-25 01:10:02.853 298 13287.78 621.13 57314.97 88888.00 2007-10-25 01:10:03.853 298 13288.42 621.37 57314.36 88888.00 2007-10-25 01:10:04.853 298 13288.29 621.87 57315.21 88888.00 2007-10-25 01:10:05.853 298 13288.95 620.76 57314.85 88888.00 2007-10-25 01:10:06.853 298 13287.65 621.37 57314.48 88888.00 2007-10-25 01:10:07.853 298 13288.29 621.50 57314.36 88888.00 2007-10-25 01:10:08.853 298 13287.91 621.25 57314.97 88888.00 2007-10-25 01:10:09.853 298 13288.42 621.50 57314.48 88888.00 2007-10-25 01:10:10.853 298 13288.17 621.37 57314.48 88888.00 2007-10-25 01:10:11.853 298 13288.04 622.37 57314.73 88888.00 2007-10-25 01:10:12.853 298 13288.29 621.25 57314.73 88888.00 2007-10-25 01:10:13.853 298 13288.17 621.37 57314.73 88888.00 2007-10-25 01:10:14.853 298 13288.29 621.13 57314.11 88888.00 2007-10-25 01:10:15.853 298 13287.91 621.37 57314.73 88888.00 2007-10-25 01:10:16.853 298 13288.42 620.38 57315.09 88888.00 2007-10-25 01:10:17.853 298 13288.17 621.75 57314.97 88888.00 2007-10-25 01:10:18.853 298 13288.04 620.76 57314.48 88888.00 2007-10-25 01:10:19.853 298 13287.39 622.12 57314.73 88888.00 2007-10-25 01:10:20.853 298 13288.82 621.75 57314.24 88888.00 2007-10-25 01:10:21.853 298 13288.29 621.50 57314.61 88888.00 2007-10-25 01:10:22.853 298 13288.68 621.37 57314.61 88888.00 2007-10-25 01:10:23.853 298 13288.68 621.50 57314.24 88888.00 2007-10-25 01:10:24.853 298 13288.42 621.62 57314.85 88888.00 2007-10-25 01:10:25.853 298 13288.17 621.37 57315.09 88888.00 2007-10-25 01:10:26.853 298 13288.17 620.88 57315.09 88888.00 2007-10-25 01:10:27.853 298 13288.55 621.13 57314.73 88888.00 2007-10-25 01:10:28.853 298 13288.17 621.62 57314.48 88888.00 2007-10-25 01:10:29.853 298 13287.91 621.37 57314.48 88888.00 2007-10-25 01:10:30.853 298 13288.55 620.88 57314.85 88888.00 2007-10-25 01:10:31.853 298 13288.29 620.88 57314.61 88888.00 2007-10-25 01:10:32.853 298 13288.29 621.50 57314.48 88888.00 2007-10-25 01:10:33.853 298 13288.68 621.87 57314.97 88888.00 2007-10-25 01:10:34.853 298 13288.68 621.62 57314.48 88888.00 2007-10-25 01:10:35.853 298 13288.04 621.00 57314.85 88888.00 2007-10-25 01:10:36.853 298 13288.82 621.13 57314.36 88888.00 2007-10-25 01:10:37.853 298 13288.82 621.62 57315.21 88888.00 2007-10-25 01:10:38.853 298 13288.68 621.25 57314.48 88888.00 2007-10-25 01:10:39.853 298 13288.55 621.75 57314.73 88888.00 2007-10-25 01:10:41.853 298 13288.82 622.12 57314.61 88888.00 2007-10-25 01:10:42.853 298 13288.29 621.99 57314.24 88888.00 2007-10-25 01:10:43.853 298 13288.68 621.99 57314.73 88888.00 2007-10-25 01:10:44.853 298 13288.55 621.37 57314.85 88888.00 2007-10-25 01:10:45.853 298 13288.82 621.75 57314.85 88888.00 2007-10-25 01:10:46.853 298 13288.68 621.62 57314.73 88888.00 2007-10-25 01:10:47.853 298 13288.29 621.62 57315.46 88888.00 2007-10-25 01:10:48.853 298 13289.08 621.37 57315.09 88888.00 2007-10-25 01:10:49.853 298 13288.17 621.50 57315.09 88888.00 2007-10-25 01:10:50.853 298 13288.82 621.25 57314.97 88888.00 2007-10-25 01:10:51.853 298 13289.21 621.87 57314.61 88888.00 2007-10-25 01:10:52.853 298 13288.55 621.62 57314.36 88888.00 2007-10-25 01:10:53.853 298 13288.68 621.37 57314.36 88888.00 2007-10-25 01:10:54.853 298 13288.42 621.50 57314.85 88888.00 2007-10-25 01:10:55.853 298 13288.68 621.99 57314.73 88888.00 2007-10-25 01:10:56.853 298 13288.42 621.50 57314.48 88888.00 2007-10-25 01:10:57.853 298 13288.95 621.99 57315.09 88888.00 2007-10-25 01:10:58.853 298 13288.29 621.50 57314.73 88888.00 2007-10-25 01:10:59.853 298 13288.55 621.37 57314.48 88888.00 2007-10-25 01:11:00.853 298 13289.21 621.13 57315.09 88888.00 2007-10-25 01:11:01.853 298 13288.82 621.99 57315.21 88888.00 2007-10-25 01:11:02.853 298 13288.04 621.62 57315.21 88888.00 2007-10-25 01:11:03.853 298 13289.08 621.87 57315.09 88888.00 2007-10-25 01:11:04.853 298 13288.29 621.50 57315.46 88888.00 2007-10-25 01:11:05.853 298 13289.08 621.75 57315.09 88888.00 2007-10-25 01:11:06.853 298 13288.42 621.25 57315.34 88888.00 2007-10-25 01:11:07.853 298 13289.21 621.50 57314.48 88888.00 2007-10-25 01:11:08.853 298 13288.68 621.13 57315.09 88888.00 2007-10-25 01:11:09.853 298 13288.68 621.00 57315.34 88888.00 2007-10-25 01:11:10.853 298 13289.08 621.37 57314.11 88888.00 2007-10-25 01:11:11.853 298 13288.95 621.37 57314.85 88888.00 2007-10-25 01:11:12.853 298 13288.55 621.75 57314.73 88888.00 2007-10-25 01:11:13.853 298 13288.95 620.51 57314.97 88888.00 2007-10-25 01:11:14.853 298 13288.68 621.25 57315.09 88888.00 2007-10-25 01:11:15.853 298 13287.91 621.13 57314.85 88888.00 2007-10-25 01:11:16.853 298 13288.68 621.62 57314.97 88888.00 2007-10-25 01:11:17.853 298 13288.17 621.37 57314.97 88888.00 2007-10-25 01:11:18.853 298 13289.33 621.25 57314.48 88888.00 2007-10-25 01:11:19.853 298 13288.82 621.25 57315.09 88888.00 2007-10-25 01:11:20.853 298 13288.42 621.50 57314.61 88888.00 2007-10-25 01:11:21.853 298 13289.21 620.76 57314.85 88888.00 2007-10-25 01:11:22.853 298 13288.17 621.62 57315.83 88888.00 2007-10-25 01:11:23.853 298 13288.42 621.13 57315.34 88888.00 2007-10-25 01:11:24.853 298 13288.55 621.13 57314.97 88888.00 2007-10-25 01:11:25.853 298 13288.68 621.62 57314.24 88888.00 2007-10-25 01:11:26.853 298 13288.95 621.37 57314.61 88888.00 2007-10-25 01:11:27.853 298 13288.95 621.00 57314.48 88888.00 2007-10-25 01:11:28.853 298 13288.82 621.25 57314.48 88888.00 2007-10-25 01:11:29.853 298 13289.21 621.13 57314.85 88888.00 2007-10-25 01:11:30.853 298 13289.33 621.87 57314.48 88888.00 2007-10-25 01:11:31.853 298 13288.95 621.25 57315.09 88888.00 2007-10-25 01:11:32.853 298 13288.95 621.37 57314.61 88888.00 2007-10-25 01:11:33.853 298 13289.33 621.25 57314.85 88888.00 2007-10-25 01:11:34.853 298 13289.21 621.13 57315.34 88888.00 2007-10-25 01:11:35.853 298 13289.08 621.99 57315.21 88888.00 2007-10-25 01:11:36.853 298 13288.68 621.37 57314.61 88888.00 2007-10-25 01:11:37.853 298 13289.46 620.51 57314.73 88888.00 2007-10-25 01:11:38.853 298 13289.33 620.76 57314.85 88888.00 2007-10-25 01:11:39.853 298 13289.33 621.99 57314.48 88888.00 2007-10-25 01:11:40.853 298 13289.46 620.51 57314.48 88888.00 2007-10-25 01:11:41.853 298 13288.55 621.37 57314.73 88888.00 2007-10-25 01:11:42.853 298 13288.82 621.25 57315.34 88888.00 2007-10-25 01:11:43.853 298 13288.42 621.25 57314.73 88888.00 2007-10-25 01:11:44.853 298 13289.21 621.75 57314.73 88888.00 2007-10-25 01:11:45.853 298 13288.82 621.50 57315.46 88888.00 2007-10-25 01:11:46.853 298 13289.21 620.88 57314.48 88888.00 2007-10-25 01:11:47.853 298 13289.33 621.37 57315.09 88888.00 2007-10-25 01:11:48.853 298 13289.08 620.88 57314.61 88888.00 2007-10-25 01:11:49.853 298 13289.21 621.13 57315.34 88888.00 2007-10-25 01:11:50.853 298 13289.08 621.50 57314.97 88888.00 2007-10-25 01:11:51.853 298 13289.21 621.13 57314.61 88888.00 2007-10-25 01:11:52.853 298 13288.42 621.13 57314.73 88888.00 2007-10-25 01:11:53.853 298 13288.95 621.00 57315.21 88888.00 2007-10-25 01:11:54.853 298 13288.17 620.88 57315.58 88888.00 2007-10-25 01:11:55.853 298 13288.55 621.75 57315.09 88888.00 2007-10-25 01:11:56.853 298 13288.95 620.63 57314.85 88888.00 2007-10-25 01:11:57.853 298 13289.21 621.50 57314.97 88888.00 2007-10-25 01:11:58.853 298 13288.42 620.88 57314.97 88888.00 2007-10-25 01:11:59.853 298 13289.33 621.25 57315.46 88888.00 2007-10-25 01:12:00.853 298 13288.42 620.63 57315.70 88888.00 2007-10-25 01:12:01.853 298 13288.82 621.62 57314.61 88888.00 2007-10-25 01:12:02.853 298 13289.08 621.13 57314.36 88888.00 2007-10-25 01:12:03.853 298 13289.08 621.50 57314.73 88888.00 2007-10-25 01:12:04.853 298 13288.68 620.63 57315.21 88888.00 2007-10-25 01:12:05.853 298 13289.46 622.12 57314.48 88888.00 2007-10-25 01:12:06.853 298 13288.29 621.50 57314.97 88888.00 2007-10-25 01:12:07.853 298 13288.82 621.62 57315.09 88888.00 2007-10-25 01:12:08.853 298 13288.82 621.75 57315.34 88888.00 2007-10-25 01:12:09.853 298 13288.82 621.50 57315.09 88888.00 2007-10-25 01:12:10.853 298 13289.72 621.13 57315.09 88888.00 2007-10-25 01:12:11.853 298 13288.42 621.87 57314.24 88888.00 2007-10-25 01:12:12.853 298 13289.08 621.13 57314.61 88888.00 2007-10-25 01:12:13.853 298 13289.08 621.00 57315.09 88888.00 2007-10-25 01:12:14.853 298 13289.46 621.37 57314.97 88888.00 2007-10-25 01:12:15.853 298 13289.21 620.76 57315.21 88888.00 2007-10-25 01:12:16.853 298 13288.42 621.37 57314.11 88888.00 2007-10-25 01:12:17.853 298 13289.08 621.13 57315.21 88888.00 2007-10-25 01:12:18.853 298 13288.68 621.13 57315.70 88888.00 2007-10-25 01:12:19.853 298 13289.21 620.88 57314.61 88888.00 2007-10-25 01:12:20.853 298 13288.55 621.00 57314.85 88888.00 2007-10-25 01:12:21.853 298 13288.42 621.87 57315.21 88888.00 2007-10-25 01:12:22.853 298 13288.95 621.37 57315.34 88888.00 2007-10-25 01:12:23.853 298 13287.91 621.25 57315.34 88888.00 2007-10-25 01:12:24.853 298 13288.68 620.88 57314.97 88888.00 2007-10-25 01:12:25.853 298 13288.68 621.00 57314.73 88888.00 2007-10-25 01:12:26.853 298 13288.68 620.38 57314.97 88888.00 2007-10-25 01:12:27.853 298 13288.95 621.25 57314.61 88888.00 2007-10-25 01:12:28.853 298 13289.21 620.88 57314.85 88888.00 2007-10-25 01:12:29.853 298 13288.55 620.76 57314.61 88888.00 2007-10-25 01:12:30.853 298 13288.68 620.38 57314.85 88888.00 2007-10-25 01:12:31.853 298 13288.68 620.88 57315.21 88888.00 2007-10-25 01:12:32.853 298 13289.21 621.37 57314.73 88888.00 2007-10-25 01:12:33.853 298 13288.04 620.51 57314.73 88888.00 2007-10-25 01:12:34.853 298 13288.68 620.51 57314.85 88888.00 2007-10-25 01:12:35.853 298 13287.91 620.14 57314.61 88888.00 2007-10-25 01:12:36.853 298 13288.82 620.88 57314.36 88888.00 2007-10-25 01:12:37.853 298 13288.04 620.51 57314.48 88888.00 2007-10-25 01:12:38.853 298 13288.04 620.38 57314.61 88888.00 2007-10-25 01:12:39.853 298 13287.78 620.76 57315.34 88888.00 2007-10-25 01:12:40.853 298 13288.55 620.38 57314.36 88888.00 2007-10-25 01:12:41.853 298 13288.55 620.51 57315.09 88888.00 2007-10-25 01:12:42.853 298 13287.91 620.51 57315.09 88888.00 2007-10-25 01:12:43.853 298 13288.68 620.88 57314.36 88888.00 2007-10-25 01:12:44.853 298 13287.91 620.51 57313.99 88888.00 2007-10-25 01:12:45.853 298 13287.91 620.26 57315.09 88888.00 2007-10-25 01:12:46.853 298 13288.42 620.26 57314.61 88888.00 2007-10-25 01:12:47.853 298 13288.29 620.26 57314.48 88888.00 2007-10-25 01:12:48.853 298 13288.55 620.38 57314.36 88888.00 2007-10-25 01:12:49.853 298 13288.04 620.26 57314.61 88888.00 2007-10-25 01:12:50.853 298 13288.68 620.51 57314.24 88888.00 2007-10-25 01:12:51.853 298 13288.29 620.26 57314.85 88888.00 2007-10-25 01:12:52.853 298 13287.39 620.26 57314.73 88888.00 2007-10-25 01:12:53.853 298 13287.52 620.38 57314.73 88888.00 2007-10-25 01:12:54.853 298 13287.91 620.26 57314.97 88888.00 2007-10-25 01:12:55.853 298 13287.91 620.76 57314.36 88888.00 2007-10-25 01:12:56.853 298 13288.29 620.01 57314.73 88888.00 2007-10-25 01:12:57.853 298 13288.17 620.01 57314.61 88888.00 2007-10-25 01:12:58.853 298 13287.13 620.38 57314.73 88888.00 2007-10-25 01:12:59.853 298 13288.55 620.63 57314.24 88888.00 2007-10-25 01:13:00.853 298 13288.17 620.76 57314.36 88888.00 2007-10-25 01:13:01.853 298 13288.42 620.38 57314.48 88888.00 2007-10-25 01:13:02.853 298 13288.04 619.76 57314.36 88888.00 2007-10-25 01:13:03.853 298 13288.82 619.76 57315.21 88888.00 2007-10-25 01:13:04.853 298 13288.04 619.39 57314.61 88888.00 2007-10-25 01:13:05.853 298 13288.29 620.38 57313.99 88888.00 2007-10-25 01:13:06.853 298 13288.29 620.01 57314.11 88888.00 2007-10-25 01:13:07.853 298 13288.55 620.26 57315.09 88888.00 2007-10-25 01:13:08.853 298 13288.55 620.51 57314.24 88888.00 2007-10-25 01:13:09.853 298 13288.68 619.76 57313.87 88888.00 2007-10-25 01:13:10.853 298 13287.91 620.63 57314.24 88888.00 2007-10-25 01:13:11.853 298 13287.78 620.76 57314.97 88888.00 2007-10-25 01:13:12.853 298 13287.65 620.26 57314.11 88888.00 2007-10-25 01:13:13.853 298 13287.52 620.51 57314.48 88888.00 2007-10-25 01:13:14.853 298 13288.17 620.14 57313.99 88888.00 2007-10-25 01:13:15.853 298 13287.52 620.63 57314.48 88888.00 2007-10-25 01:13:16.853 298 13288.04 620.01 57314.11 88888.00 2007-10-25 01:13:17.853 298 13287.52 619.52 57314.97 88888.00 2007-10-25 01:13:18.853 298 13287.52 620.01 57314.36 88888.00 2007-10-25 01:13:19.853 298 13287.52 619.89 57313.75 88888.00 2007-10-25 01:13:20.853 298 13288.29 620.51 57314.85 88888.00 2007-10-25 01:13:21.853 298 13287.13 620.01 57314.24 88888.00 2007-10-25 01:13:22.853 298 13287.65 619.89 57314.24 88888.00 2007-10-25 01:13:23.853 298 13287.26 620.51 57314.48 88888.00 2007-10-25 01:13:24.853 298 13287.13 620.14 57314.48 88888.00 2007-10-25 01:13:25.853 298 13287.78 620.38 57314.48 88888.00 2007-10-25 01:13:26.853 298 13287.78 620.14 57313.62 88888.00 2007-10-25 01:13:27.853 298 13287.39 620.01 57314.36 88888.00 2007-10-25 01:13:28.853 298 13287.52 620.01 57314.36 88888.00 2007-10-25 01:13:29.853 298 13287.13 620.38 57314.24 88888.00 2007-10-25 01:13:30.853 298 13287.39 620.14 57314.11 88888.00 2007-10-25 01:13:31.853 298 13287.39 619.52 57314.11 88888.00 2007-10-25 01:13:32.853 298 13287.52 620.14 57314.48 88888.00 2007-10-25 01:13:33.853 298 13287.78 619.39 57313.99 88888.00 2007-10-25 01:13:34.853 298 13287.91 620.63 57314.48 88888.00 2007-10-25 01:13:35.853 298 13287.26 620.14 57314.85 88888.00 2007-10-25 01:13:36.853 298 13287.52 620.26 57314.48 88888.00 2007-10-25 01:13:37.853 298 13287.26 619.89 57314.73 88888.00 2007-10-25 01:13:38.853 298 13287.65 620.26 57314.36 88888.00 2007-10-25 01:13:39.853 298 13287.00 620.88 57313.75 88888.00 2007-10-25 01:13:40.853 298 13287.13 620.14 57314.48 88888.00 2007-10-25 01:13:41.853 298 13287.00 619.76 57313.99 88888.00 2007-10-25 01:13:42.853 298 13287.52 619.39 57313.87 88888.00 2007-10-25 01:13:43.853 298 13287.00 620.01 57314.24 88888.00 2007-10-25 01:13:44.853 298 13287.00 620.14 57314.24 88888.00 2007-10-25 01:13:45.853 298 13287.52 619.52 57314.48 88888.00 2007-10-25 01:13:46.853 298 13287.52 619.76 57314.36 88888.00 2007-10-25 01:13:47.853 298 13287.39 619.64 57313.62 88888.00 2007-10-25 01:13:48.853 298 13287.65 620.14 57313.38 88888.00 2007-10-25 01:13:49.853 298 13287.39 620.14 57314.11 88888.00 2007-10-25 01:13:50.853 298 13287.78 620.01 57314.36 88888.00 2007-10-25 01:13:51.853 298 13287.78 619.02 57314.73 88888.00 2007-10-25 01:13:52.853 298 13287.39 620.26 57314.73 88888.00 2007-10-25 01:13:53.853 298 13287.78 619.39 57314.24 88888.00 2007-10-25 01:13:54.853 298 13287.52 619.27 57314.73 88888.00 2007-10-25 01:13:55.853 298 13287.78 619.02 57313.99 88888.00 2007-10-25 01:13:56.853 298 13287.13 619.76 57313.87 88888.00 2007-10-25 01:13:57.853 298 13287.00 619.39 57314.48 88888.00 2007-10-25 01:13:58.853 298 13287.52 618.90 57314.61 88888.00 2007-10-25 01:13:59.853 298 13286.87 620.01 57313.75 88888.00 2007-10-25 01:14:00.853 298 13287.78 619.52 57313.75 88888.00 2007-10-25 01:14:01.853 298 13287.52 619.76 57314.36 88888.00 2007-10-25 01:14:02.853 298 13287.78 619.52 57314.24 88888.00 2007-10-25 01:14:03.853 298 13287.00 619.27 57314.36 88888.00 2007-10-25 01:14:04.853 298 13287.39 619.39 57314.11 88888.00 2007-10-25 01:14:05.853 298 13287.65 620.26 57313.26 88888.00 2007-10-25 01:14:06.853 298 13287.91 619.39 57314.61 88888.00 2007-10-25 01:14:07.853 298 13287.65 619.64 57314.11 88888.00 2007-10-25 01:14:08.853 298 13288.55 619.52 57314.24 88888.00 2007-10-25 01:14:09.853 298 13287.91 619.76 57313.50 88888.00 2007-10-25 01:14:10.853 298 13288.17 619.52 57314.11 88888.00 2007-10-25 01:14:11.853 298 13287.65 619.76 57314.61 88888.00 2007-10-25 01:14:12.853 298 13287.39 619.15 57314.24 88888.00 2007-10-25 01:14:13.853 298 13287.65 619.76 57314.48 88888.00 2007-10-25 01:14:14.853 298 13287.91 620.01 57314.36 88888.00 2007-10-25 01:14:15.853 298 13288.29 619.52 57313.75 88888.00 2007-10-25 01:14:16.853 298 13287.52 619.76 57313.99 88888.00 2007-10-25 01:14:17.853 298 13288.04 620.14 57314.48 88888.00 2007-10-25 01:14:18.853 298 13287.39 619.02 57314.61 88888.00 2007-10-25 01:14:19.853 298 13287.78 619.89 57314.24 88888.00 2007-10-25 01:14:20.853 298 13288.55 620.01 57314.36 88888.00 2007-10-25 01:14:21.853 298 13287.91 620.01 57314.11 88888.00 2007-10-25 01:14:22.853 298 13288.04 619.27 57313.87 88888.00 2007-10-25 01:14:23.853 298 13288.17 619.39 57313.75 88888.00 2007-10-25 01:14:24.853 298 13288.82 619.02 57313.87 88888.00 2007-10-25 01:14:25.853 298 13288.29 618.77 57314.73 88888.00 2007-10-25 01:14:26.853 298 13288.68 619.52 57314.73 88888.00 2007-10-25 01:14:27.853 298 13288.68 619.76 57314.48 88888.00 2007-10-25 01:14:28.853 298 13288.55 618.90 57313.99 88888.00 2007-10-25 01:14:29.853 298 13288.29 619.89 57313.75 88888.00 2007-10-25 01:14:30.853 298 13288.68 619.39 57314.48 88888.00 2007-10-25 01:14:31.853 298 13288.68 619.39 57313.87 88888.00 2007-10-25 01:14:32.853 298 13288.42 619.39 57314.48 88888.00 2007-10-25 01:14:33.853 298 13288.04 620.14 57314.24 88888.00 2007-10-25 01:14:34.853 298 13287.91 620.14 57313.75 88888.00 2007-10-25 01:14:35.853 298 13289.21 619.76 57315.09 88888.00 2007-10-25 01:14:36.853 298 13287.91 619.76 57315.09 88888.00 2007-10-25 01:14:37.853 298 13288.82 619.76 57314.73 88888.00 2007-10-25 01:14:38.853 298 13288.55 619.39 57313.99 88888.00 2007-10-25 01:14:39.853 298 13288.95 620.63 57314.24 88888.00 2007-10-25 01:14:40.853 298 13288.42 619.76 57313.50 88888.00 2007-10-25 01:14:41.853 298 13289.21 619.76 57314.48 88888.00 2007-10-25 01:14:42.853 298 13288.55 620.63 57314.61 88888.00 2007-10-25 01:14:43.853 298 13288.29 619.64 57314.36 88888.00 2007-10-25 01:14:44.853 298 13288.95 620.38 57313.75 88888.00 2007-10-25 01:14:45.853 298 13288.55 619.89 57313.75 88888.00 2007-10-25 01:14:46.853 298 13288.95 620.14 57314.24 88888.00 2007-10-25 01:14:47.853 298 13288.95 620.26 57313.62 88888.00 2007-10-25 01:14:48.853 298 13289.21 619.89 57314.48 88888.00 2007-10-25 01:14:49.853 298 13288.95 620.01 57313.50 88888.00 2007-10-25 01:14:50.852 298 13289.08 620.38 57314.11 88888.00 2007-10-25 01:14:51.852 298 13288.68 620.26 57314.73 88888.00 2007-10-25 01:14:52.852 298 13288.82 619.89 57314.73 88888.00 2007-10-25 01:14:53.852 298 13288.55 620.63 57314.24 88888.00 2007-10-25 01:14:54.852 298 13289.08 620.26 57313.99 88888.00 2007-10-25 01:14:55.852 298 13289.59 620.38 57314.48 88888.00 2007-10-25 01:14:56.852 298 13288.82 620.14 57314.24 88888.00 2007-10-25 01:14:57.852 298 13288.95 619.89 57314.11 88888.00 2007-10-25 01:14:58.852 298 13288.82 620.14 57314.61 88888.00 2007-10-25 01:14:59.852 298 13288.55 620.51 57314.24 88888.00 2007-10-25 01:15:00.852 298 13289.72 620.51 57314.97 88888.00 2007-10-25 01:15:01.852 298 13289.08 620.01 57314.11 88888.00 2007-10-25 01:15:02.852 298 13289.33 620.26 57314.61 88888.00 2007-10-25 01:15:03.852 298 13289.21 620.01 57314.61 88888.00 2007-10-25 01:15:04.852 298 13288.95 619.76 57314.73 88888.00 2007-10-25 01:15:05.852 298 13288.42 620.76 57314.73 88888.00 2007-10-25 01:15:06.852 298 13289.08 620.14 57313.99 88888.00 2007-10-25 01:15:07.852 298 13289.72 620.38 57313.87 88888.00 2007-10-25 01:15:08.852 298 13289.59 620.26 57314.11 88888.00 2007-10-25 01:15:09.852 298 13289.21 621.00 57314.61 88888.00 2007-10-25 01:15:10.852 298 13289.85 620.26 57315.34 88888.00 2007-10-25 01:15:11.852 298 13288.82 620.76 57314.48 88888.00 2007-10-25 01:15:12.852 298 13289.33 620.26 57314.73 88888.00 2007-10-25 01:15:13.852 298 13288.55 619.89 57314.36 88888.00 2007-10-25 01:15:14.852 298 13289.33 619.89 57314.48 88888.00 2007-10-25 01:15:15.852 298 13289.46 620.51 57314.36 88888.00 2007-10-25 01:15:16.852 298 13288.82 620.38 57314.48 88888.00 2007-10-25 01:15:17.852 298 13288.95 620.51 57313.75 88888.00 2007-10-25 01:15:18.852 298 13288.55 620.26 57314.24 88888.00 2007-10-25 01:15:19.852 298 13289.08 620.51 57314.85 88888.00 2007-10-25 01:15:20.852 298 13288.82 620.51 57314.24 88888.00 2007-10-25 01:15:21.852 298 13289.21 620.51 57314.61 88888.00 2007-10-25 01:15:22.852 298 13289.46 619.76 57314.73 88888.00 2007-10-25 01:15:23.852 298 13289.21 620.76 57314.73 88888.00 2007-10-25 01:15:24.852 298 13288.95 620.14 57314.61 88888.00 2007-10-25 01:15:25.852 298 13288.95 621.25 57315.34 88888.00 2007-10-25 01:15:26.852 298 13289.21 620.63 57314.36 88888.00 2007-10-25 01:15:27.852 298 13288.82 621.13 57314.24 88888.00 2007-10-25 01:15:28.852 298 13289.21 620.88 57314.48 88888.00 2007-10-25 01:15:29.852 298 13288.42 620.76 57314.61 88888.00 2007-10-25 01:15:30.852 298 13289.59 620.76 57314.24 88888.00 2007-10-25 01:15:31.852 298 13288.95 620.88 57314.36 88888.00 2007-10-25 01:15:32.852 298 13288.82 621.37 57314.24 88888.00 2007-10-25 01:15:33.852 298 13288.82 621.25 57314.73 88888.00 2007-10-25 01:15:34.852 298 13288.55 621.13 57314.61 88888.00 2007-10-25 01:15:35.852 298 13288.82 620.76 57315.09 88888.00 2007-10-25 01:15:36.852 298 13289.21 621.75 57314.36 88888.00 2007-10-25 01:15:37.852 298 13289.33 620.76 57314.73 88888.00 2007-10-25 01:15:38.852 298 13288.55 620.51 57315.09 88888.00 2007-10-25 01:15:39.852 298 13288.95 621.00 57314.48 88888.00 2007-10-25 01:15:40.852 298 13288.68 620.63 57314.48 88888.00 2007-10-25 01:15:41.852 298 13288.68 621.00 57314.61 88888.00 2007-10-25 01:15:42.852 298 13288.42 621.25 57313.99 88888.00 2007-10-25 01:15:43.852 298 13288.17 621.25 57314.48 88888.00 2007-10-25 01:15:44.852 298 13288.17 621.00 57314.24 88888.00 2007-10-25 01:15:45.852 298 13288.55 621.25 57314.61 88888.00 2007-10-25 01:15:46.852 298 13289.21 620.88 57314.85 88888.00 2007-10-25 01:15:47.852 298 13288.82 621.13 57314.48 88888.00 2007-10-25 01:15:48.852 298 13288.29 621.13 57314.48 88888.00 2007-10-25 01:15:49.852 298 13289.08 620.26 57314.48 88888.00 2007-10-25 01:15:50.852 298 13288.29 621.13 57314.61 88888.00 2007-10-25 01:15:51.852 298 13288.55 621.87 57314.73 88888.00 2007-10-25 01:15:52.852 298 13289.08 621.62 57314.24 88888.00 2007-10-25 01:15:53.852 298 13288.29 621.13 57314.61 88888.00 2007-10-25 01:15:54.852 298 13288.42 621.25 57314.73 88888.00 2007-10-25 01:15:55.852 298 13288.29 620.88 57314.24 88888.00 2007-10-25 01:15:56.852 298 13288.42 621.13 57314.97 88888.00 2007-10-25 01:15:57.852 298 13287.65 621.50 57314.48 88888.00 2007-10-25 01:15:58.852 298 13288.17 622.12 57315.83 88888.00 2007-10-25 01:15:59.852 298 13288.42 621.50 57314.97 88888.00 2007-10-25 01:16:00.852 298 13287.78 621.00 57315.58 88888.00 2007-10-25 01:16:01.852 298 13288.42 621.50 57314.48 88888.00 2007-10-25 01:16:02.852 298 13288.42 621.00 57314.48 88888.00 2007-10-25 01:16:03.852 298 13288.17 620.88 57314.73 88888.00 2007-10-25 01:16:04.852 298 13288.42 621.25 57315.34 88888.00 2007-10-25 01:16:05.852 298 13287.91 621.87 57314.24 88888.00 2007-10-25 01:16:06.852 298 13288.29 621.25 57314.24 88888.00 2007-10-25 01:16:07.852 298 13288.17 621.62 57315.34 88888.00 2007-10-25 01:16:08.852 298 13287.78 621.00 57314.85 88888.00 2007-10-25 01:16:09.852 298 13288.04 621.00 57314.36 88888.00 2007-10-25 01:16:10.852 298 13287.91 621.99 57314.85 88888.00 2007-10-25 01:16:11.852 298 13287.91 621.00 57314.85 88888.00 2007-10-25 01:16:12.852 298 13288.04 621.13 57314.85 88888.00 2007-10-25 01:16:13.852 298 13287.78 621.00 57314.73 88888.00 2007-10-25 01:16:14.852 298 13288.82 621.37 57314.97 88888.00 2007-10-25 01:16:15.852 298 13288.17 620.51 57315.46 88888.00 2007-10-25 01:16:16.852 298 13287.52 621.87 57315.09 88888.00 2007-10-25 01:16:17.852 298 13287.91 621.00 57313.99 88888.00 2007-10-25 01:16:18.852 298 13288.82 621.25 57314.61 88888.00 2007-10-25 01:16:19.852 298 13287.39 621.25 57314.24 88888.00 2007-10-25 01:16:20.852 298 13287.13 621.87 57314.24 88888.00 2007-10-25 01:16:21.852 298 13287.39 622.12 57314.36 88888.00 2007-10-25 01:16:22.852 298 13287.26 620.76 57314.97 88888.00 2007-10-25 01:16:23.852 298 13288.42 621.25 57315.09 88888.00 2007-10-25 01:16:24.852 298 13287.65 621.13 57314.73 88888.00 2007-10-25 01:16:25.852 298 13287.52 621.13 57315.09 88888.00 2007-10-25 01:16:26.852 298 13287.91 621.25 57314.97 88888.00 2007-10-25 01:16:27.852 298 13287.52 621.25 57314.73 88888.00 2007-10-25 01:16:28.852 298 13287.00 621.99 57315.58 88888.00 2007-10-25 01:16:29.852 298 13287.78 621.50 57314.36 88888.00 2007-10-25 01:16:30.852 298 13287.13 621.13 57314.61 88888.00 2007-10-25 01:16:31.852 298 13287.26 621.13 57314.48 88888.00 2007-10-25 01:16:32.852 298 13287.78 621.25 57314.24 88888.00 2007-10-25 01:16:33.852 298 13287.78 621.13 57314.11 88888.00 2007-10-25 01:16:34.852 298 13287.65 621.13 57313.75 88888.00 2007-10-25 01:16:35.852 298 13287.52 621.13 57314.73 88888.00 2007-10-25 01:16:36.852 298 13287.00 622.12 57314.61 88888.00 2007-10-25 01:16:37.852 298 13287.39 620.76 57314.24 88888.00 2007-10-25 01:16:38.852 298 13287.13 621.37 57314.73 88888.00 2007-10-25 01:16:39.852 298 13287.39 620.88 57315.09 88888.00 2007-10-25 01:16:40.852 298 13286.61 620.51 57315.34 88888.00 2007-10-25 01:16:41.852 298 13287.52 621.37 57314.48 88888.00 2007-10-25 01:16:42.852 298 13286.61 622.49 57314.85 88888.00 2007-10-25 01:16:43.852 298 13287.00 621.75 57314.73 88888.00 2007-10-25 01:16:44.852 298 13286.87 620.76 57314.73 88888.00 2007-10-25 01:16:45.852 298 13287.00 621.13 57314.85 88888.00 2007-10-25 01:16:46.852 298 13287.00 621.13 57313.99 88888.00 2007-10-25 01:16:47.852 298 13287.52 621.00 57314.73 88888.00 2007-10-25 01:16:48.852 298 13287.65 620.88 57314.73 88888.00 2007-10-25 01:16:49.852 298 13287.78 620.88 57314.85 88888.00 2007-10-25 01:16:50.852 298 13287.13 621.37 57314.36 88888.00 2007-10-25 01:16:51.852 298 13286.48 621.13 57314.85 88888.00 2007-10-25 01:16:52.852 298 13286.74 621.75 57314.85 88888.00 2007-10-25 01:16:53.852 298 13286.87 621.00 57314.48 88888.00 2007-10-25 01:16:54.852 298 13287.13 620.76 57314.73 88888.00 2007-10-25 01:16:55.852 298 13287.39 621.62 57314.85 88888.00 2007-10-25 01:16:56.852 298 13286.87 621.00 57314.85 88888.00 2007-10-25 01:16:57.852 298 13286.48 620.88 57314.11 88888.00 2007-10-25 01:16:58.852 298 13286.74 621.13 57314.97 88888.00 2007-10-25 01:16:59.852 298 13286.87 620.76 57314.24 88888.00 2007-10-25 01:17:00.852 298 13286.87 621.37 57314.24 88888.00 2007-10-25 01:17:01.852 298 13286.35 621.87 57314.73 88888.00 2007-10-25 01:17:02.852 298 13286.22 621.50 57314.36 88888.00 2007-10-25 01:17:03.852 298 13286.35 620.88 57314.36 88888.00 2007-10-25 01:17:04.852 298 13286.22 620.88 57314.36 88888.00 2007-10-25 01:17:05.852 298 13286.61 621.00 57313.87 88888.00 2007-10-25 01:17:06.852 298 13285.96 621.00 57314.73 88888.00 2007-10-25 01:17:07.852 298 13286.09 621.50 57314.24 88888.00 2007-10-25 01:17:08.852 298 13286.35 621.00 57314.61 88888.00 2007-10-25 01:17:09.852 298 13286.87 620.76 57314.73 88888.00 2007-10-25 01:17:10.852 298 13285.70 620.88 57314.97 88888.00 2007-10-25 01:17:11.852 298 13286.61 621.87 57314.36 88888.00 2007-10-25 01:17:12.852 298 13286.09 621.13 57314.48 88888.00 2007-10-25 01:17:13.852 298 13286.74 621.13 57314.73 88888.00 2007-10-25 01:17:14.852 298 13286.61 620.88 57314.36 88888.00 2007-10-25 01:17:15.852 298 13286.87 621.13 57314.24 88888.00 2007-10-25 01:17:16.852 298 13287.13 620.88 57314.97 88888.00 2007-10-25 01:17:17.852 298 13286.35 621.00 57314.36 88888.00 2007-10-25 01:17:18.852 298 13286.74 620.51 57314.61 88888.00 2007-10-25 01:17:19.852 298 13285.96 621.13 57314.24 88888.00 2007-10-25 01:17:20.852 298 13286.35 621.25 57314.36 88888.00 2007-10-25 01:17:21.852 298 13285.96 621.37 57313.99 88888.00 2007-10-25 01:17:22.852 298 13286.09 620.63 57314.24 88888.00 2007-10-25 01:17:23.852 298 13286.74 620.76 57313.99 88888.00 2007-10-25 01:17:24.852 298 13286.48 620.88 57314.24 88888.00 2007-10-25 01:17:25.852 298 13286.09 620.51 57314.73 88888.00 2007-10-25 01:17:26.852 298 13286.87 620.51 57314.11 88888.00 2007-10-25 01:17:27.852 298 13286.35 620.38 57314.48 88888.00 2007-10-25 01:17:28.852 298 13286.61 620.38 57313.87 88888.00 2007-10-25 01:17:29.852 298 13285.96 621.00 57314.24 88888.00 2007-10-25 01:17:30.852 298 13285.83 620.51 57313.99 88888.00 2007-10-25 01:17:31.852 298 13286.22 620.76 57314.24 88888.00 2007-10-25 01:17:32.852 298 13286.09 620.38 57314.48 88888.00 2007-10-25 01:17:33.852 298 13285.96 620.88 57313.99 88888.00 2007-10-25 01:17:34.852 298 13285.57 621.00 57313.62 88888.00 2007-10-25 01:17:35.852 298 13285.83 620.38 57314.36 88888.00 2007-10-25 01:17:36.852 298 13286.35 620.51 57314.24 88888.00 2007-10-25 01:17:37.852 298 13286.35 620.14 57314.24 88888.00 2007-10-25 01:17:38.852 298 13285.70 620.63 57314.61 88888.00 2007-10-25 01:17:39.852 298 13286.22 620.63 57314.36 88888.00 2007-10-25 01:17:40.852 298 13286.35 620.38 57313.62 88888.00 2007-10-25 01:17:41.852 298 13285.31 620.88 57313.75 88888.00 2007-10-25 01:17:42.852 298 13286.22 620.63 57314.24 88888.00 2007-10-25 01:17:43.852 298 13285.70 620.51 57313.87 88888.00 2007-10-25 01:17:44.852 298 13285.70 620.14 57313.62 88888.00 2007-10-25 01:17:45.852 298 13285.44 620.14 57314.36 88888.00 2007-10-25 01:17:46.852 298 13285.57 620.51 57314.24 88888.00 2007-10-25 01:17:47.852 298 13285.44 620.01 57313.38 88888.00 2007-10-25 01:17:48.852 298 13285.57 620.38 57314.11 88888.00 2007-10-25 01:17:49.852 298 13285.83 619.89 57313.62 88888.00 2007-10-25 01:17:50.852 298 13285.18 619.27 57313.99 88888.00 2007-10-25 01:17:51.852 298 13285.44 619.89 57313.38 88888.00 2007-10-25 01:17:52.852 298 13285.44 619.89 57313.50 88888.00 2007-10-25 01:17:53.852 298 13284.92 620.26 57313.50 88888.00 2007-10-25 01:17:54.852 298 13285.96 619.76 57314.11 88888.00 2007-10-25 01:17:55.852 298 13285.70 619.52 57314.11 88888.00 2007-10-25 01:17:56.852 298 13285.96 620.63 57313.75 88888.00 2007-10-25 01:17:57.852 298 13286.48 620.51 57313.38 88888.00 2007-10-25 01:17:58.852 298 13285.70 619.89 57313.87 88888.00 2007-10-25 01:17:59.852 298 13285.57 620.01 57313.02 88888.00 2007-10-25 01:18:00.852 298 13285.70 619.89 57313.99 88888.00 2007-10-25 01:18:01.852 298 13284.79 620.38 57313.87 88888.00 2007-10-25 01:18:02.852 298 13285.70 619.89 57314.24 88888.00 2007-10-25 01:18:03.852 298 13285.70 619.52 57314.11 88888.00 2007-10-25 01:18:04.852 298 13284.79 620.01 57313.38 88888.00 2007-10-25 01:18:05.852 298 13285.05 619.64 57314.36 88888.00 2007-10-25 01:18:06.852 298 13285.83 620.01 57313.99 88888.00 2007-10-25 01:18:07.852 298 13285.18 619.76 57313.75 88888.00 2007-10-25 01:18:08.852 298 13284.92 620.51 57313.50 88888.00 2007-10-25 01:18:09.852 298 13285.70 619.39 57314.36 88888.00 2007-10-25 01:18:10.852 298 13285.31 619.76 57313.87 88888.00 2007-10-25 01:18:11.852 298 13285.70 619.76 57313.62 88888.00 2007-10-25 01:18:12.852 298 13285.57 619.02 57313.87 88888.00 2007-10-25 01:18:13.852 298 13285.31 619.64 57314.24 88888.00 2007-10-25 01:18:14.852 298 13285.44 619.76 57313.75 88888.00 2007-10-25 01:18:15.852 298 13285.57 619.64 57313.38 88888.00 2007-10-25 01:18:16.852 298 13285.57 619.76 57313.02 88888.00 2007-10-25 01:18:17.852 298 13285.44 619.64 57313.50 88888.00 2007-10-25 01:18:18.852 298 13285.44 619.15 57313.87 88888.00 2007-10-25 01:18:19.852 298 13285.44 619.02 57313.62 88888.00 2007-10-25 01:18:20.852 298 13285.18 619.64 57313.14 88888.00 2007-10-25 01:18:21.852 298 13285.31 620.01 57312.52 88888.00 2007-10-25 01:18:22.852 298 13285.83 619.52 57313.02 88888.00 2007-10-25 01:18:23.852 298 13285.44 619.02 57313.62 88888.00 2007-10-25 01:18:24.852 298 13285.83 619.15 57312.89 88888.00 2007-10-25 01:18:25.852 298 13285.18 619.02 57313.26 88888.00 2007-10-25 01:18:26.852 298 13285.44 619.02 57313.38 88888.00 2007-10-25 01:18:27.852 298 13285.44 619.15 57313.38 88888.00 2007-10-25 01:18:28.852 298 13285.44 619.15 57313.26 88888.00 2007-10-25 01:18:29.852 298 13285.83 619.89 57313.50 88888.00 2007-10-25 01:18:30.852 298 13285.96 619.02 57313.38 88888.00 2007-10-25 01:18:31.852 298 13285.44 618.65 57313.50 88888.00 2007-10-25 01:18:32.852 298 13285.18 619.39 57313.38 88888.00 2007-10-25 01:18:33.852 298 13284.92 618.77 57313.38 88888.00 2007-10-25 01:18:34.852 298 13285.05 619.15 57313.50 88888.00 2007-10-25 01:18:35.852 298 13285.96 618.40 57313.38 88888.00 2007-10-25 01:18:36.852 298 13285.18 618.65 57313.14 88888.00 2007-10-25 01:18:37.852 298 13285.96 619.39 57312.16 88888.00 2007-10-25 01:18:38.852 298 13284.79 618.40 57312.40 88888.00 2007-10-25 01:18:39.852 298 13284.92 618.90 57313.02 88888.00 2007-10-25 01:18:40.852 298 13285.44 618.90 57313.62 88888.00 2007-10-25 01:18:41.852 298 13286.22 619.39 57312.65 88888.00 2007-10-25 01:18:42.852 298 13285.70 619.27 57313.14 88888.00 2007-10-25 01:18:43.852 298 13285.57 619.39 57312.40 88888.00 2007-10-25 01:18:44.852 298 13285.57 618.77 57313.02 88888.00 2007-10-25 01:18:45.852 298 13285.05 619.02 57313.14 88888.00 2007-10-25 01:18:46.852 298 13286.35 619.64 57313.26 88888.00 2007-10-25 01:18:47.852 298 13286.22 619.52 57313.14 88888.00 2007-10-25 01:18:48.852 298 13285.44 619.27 57313.38 88888.00 2007-10-25 01:18:49.852 298 13285.70 619.76 57313.14 88888.00 2007-10-25 01:18:50.852 298 13285.44 620.01 57312.89 88888.00 2007-10-25 01:18:51.852 298 13286.09 618.65 57313.38 88888.00 2007-10-25 01:18:52.852 298 13285.57 618.77 57313.02 88888.00 2007-10-25 01:18:53.852 298 13286.09 619.15 57312.89 88888.00 2007-10-25 01:18:54.852 298 13285.83 619.64 57313.26 88888.00 2007-10-25 01:18:55.852 298 13285.83 619.27 57313.14 88888.00 2007-10-25 01:18:56.852 298 13285.96 618.77 57313.14 88888.00 2007-10-25 01:18:57.852 298 13285.70 619.27 57312.77 88888.00 2007-10-25 01:18:58.852 298 13286.09 619.02 57313.62 88888.00 2007-10-25 01:18:59.852 298 13285.57 619.15 57313.14 88888.00 2007-10-25 01:19:00.852 298 13285.83 618.77 57313.14 88888.00 2007-10-25 01:19:01.852 298 13285.96 618.53 57312.89 88888.00 2007-10-25 01:19:02.852 298 13284.66 619.15 57313.38 88888.00 2007-10-25 01:19:03.852 298 13285.57 619.39 57313.50 88888.00 2007-10-25 01:19:04.852 298 13285.44 619.02 57313.75 88888.00 2007-10-25 01:19:05.852 298 13285.96 618.90 57313.26 88888.00 2007-10-25 01:19:06.852 298 13286.22 618.65 57312.65 88888.00 2007-10-25 01:19:07.852 298 13286.35 619.39 57313.38 88888.00 2007-10-25 01:19:08.852 298 13285.70 618.90 57312.65 88888.00 2007-10-25 01:19:09.852 298 13285.18 618.40 57313.02 88888.00 2007-10-25 01:19:10.852 298 13285.96 618.15 57313.26 88888.00 2007-10-25 01:19:11.852 298 13285.70 619.02 57312.65 88888.00 2007-10-25 01:19:12.852 298 13286.48 619.02 57313.26 88888.00 2007-10-25 01:19:13.852 298 13285.83 618.53 57312.89 88888.00 2007-10-25 01:19:14.852 298 13286.09 618.15 57313.02 88888.00 2007-10-25 01:19:15.852 298 13285.83 618.90 57313.14 88888.00 2007-10-25 01:19:16.852 298 13286.09 618.28 57312.89 88888.00 2007-10-25 01:19:17.852 298 13285.96 618.90 57313.75 88888.00 2007-10-25 01:19:18.852 298 13286.09 618.90 57312.65 88888.00 2007-10-25 01:19:19.852 298 13286.22 619.15 57313.14 88888.00 2007-10-25 01:19:20.852 298 13285.83 619.02 57313.26 88888.00 2007-10-25 01:19:21.852 298 13285.96 618.77 57313.62 88888.00 2007-10-25 01:19:22.852 298 13286.22 618.65 57312.52 88888.00 2007-10-25 01:19:23.852 298 13285.70 618.53 57313.02 88888.00 2007-10-25 01:19:24.852 298 13286.22 618.77 57313.02 88888.00 2007-10-25 01:19:25.852 298 13286.09 618.15 57312.28 88888.00 2007-10-25 01:19:26.852 298 13285.70 619.02 57312.65 88888.00 2007-10-25 01:19:27.852 298 13285.44 618.77 57312.52 88888.00 2007-10-25 01:19:28.852 298 13286.35 618.65 57313.26 88888.00 2007-10-25 01:19:29.852 298 13286.22 619.15 57312.65 88888.00 2007-10-25 01:19:30.852 298 13286.22 619.15 57313.14 88888.00 2007-10-25 01:19:31.852 298 13286.35 618.65 57312.77 88888.00 2007-10-25 01:19:32.852 298 13286.48 618.28 57312.40 88888.00 2007-10-25 01:19:33.852 298 13287.13 618.77 57312.40 88888.00 2007-10-25 01:19:34.852 298 13286.22 619.15 57313.26 88888.00 2007-10-25 01:19:35.852 298 13286.87 618.65 57313.02 88888.00 2007-10-25 01:19:36.852 298 13286.87 619.02 57313.14 88888.00 2007-10-25 01:19:37.852 298 13285.83 618.65 57313.02 88888.00 2007-10-25 01:19:38.852 298 13286.48 619.02 57313.26 88888.00 2007-10-25 01:19:39.852 298 13286.87 618.15 57313.62 88888.00 2007-10-25 01:19:40.852 298 13287.13 618.53 57312.04 88888.00 2007-10-25 01:19:41.852 298 13286.87 618.90 57313.38 88888.00 2007-10-25 01:19:42.852 298 13287.39 619.02 57313.38 88888.00 2007-10-25 01:19:43.852 298 13287.26 618.40 57312.77 88888.00 2007-10-25 01:19:44.852 298 13287.00 618.53 57312.40 88888.00 2007-10-25 01:19:45.852 298 13286.35 618.77 57312.77 88888.00 2007-10-25 01:19:46.852 298 13286.74 618.53 57313.26 88888.00 2007-10-25 01:19:47.852 298 13287.52 618.40 57313.38 88888.00 2007-10-25 01:19:48.852 298 13287.13 618.28 57312.40 88888.00 2007-10-25 01:19:49.852 298 13287.65 619.02 57312.89 88888.00 2007-10-25 01:19:50.852 298 13287.13 619.02 57312.65 88888.00 2007-10-25 01:19:51.852 298 13287.65 618.40 57313.14 88888.00 2007-10-25 01:19:52.852 298 13287.52 618.15 57312.77 88888.00 2007-10-25 01:19:53.852 298 13287.13 619.15 57312.89 88888.00 2007-10-25 01:19:54.852 298 13287.26 618.40 57312.40 88888.00 2007-10-25 01:19:55.852 298 13287.00 618.90 57312.65 88888.00 2007-10-25 01:19:56.852 298 13287.78 619.27 57313.14 88888.00 2007-10-25 01:19:57.852 298 13286.74 618.65 57312.77 88888.00 2007-10-25 01:19:58.852 298 13288.42 619.02 57312.77 88888.00 2007-10-25 01:19:59.852 298 13287.78 619.15 57312.89 88888.00 2007-10-25 01:20:00.852 298 13288.82 619.27 57313.26 88888.00 2007-10-25 01:20:01.852 298 13287.13 619.39 57313.75 88888.00 2007-10-25 01:20:02.852 298 13288.17 618.77 57313.26 88888.00 2007-10-25 01:20:03.852 298 13287.52 618.90 57313.14 88888.00 2007-10-25 01:20:04.852 298 13287.91 618.90 57312.77 88888.00 2007-10-25 01:20:05.852 298 13288.04 619.02 57313.14 88888.00 2007-10-25 01:20:06.852 298 13287.78 618.77 57312.16 88888.00 2007-10-25 01:20:07.852 298 13287.00 618.40 57313.38 88888.00 2007-10-25 01:20:08.852 298 13288.29 619.27 57313.02 88888.00 2007-10-25 01:20:09.852 298 13288.04 618.65 57312.77 88888.00 2007-10-25 01:20:10.852 298 13288.55 619.02 57313.26 88888.00 2007-10-25 01:20:11.852 298 13288.29 619.64 57312.89 88888.00 2007-10-25 01:20:12.852 298 13288.04 619.15 57313.62 88888.00 2007-10-25 01:20:13.852 298 13289.08 619.15 57313.02 88888.00 2007-10-25 01:20:14.852 298 13288.29 619.76 57313.38 88888.00 2007-10-25 01:20:15.852 298 13287.13 619.27 57313.14 88888.00 2007-10-25 01:20:16.852 298 13287.78 619.52 57312.65 88888.00 2007-10-25 01:20:17.852 298 13288.68 619.39 57312.89 88888.00 2007-10-25 01:20:18.852 298 13288.68 619.76 57313.38 88888.00 2007-10-25 01:20:19.852 298 13288.04 619.39 57313.02 88888.00 2007-10-25 01:20:20.852 298 13289.21 619.27 57312.89 88888.00 2007-10-25 01:20:21.852 298 13288.55 619.64 57313.38 88888.00 2007-10-25 01:20:22.852 298 13288.42 619.15 57313.26 88888.00 2007-10-25 01:20:23.852 298 13288.17 619.15 57312.52 88888.00 2007-10-25 01:20:24.852 298 13288.42 619.64 57313.75 88888.00 2007-10-25 01:20:25.852 298 13288.29 619.15 57313.50 88888.00 2007-10-25 01:20:26.852 298 13288.17 619.64 57313.99 88888.00 2007-10-25 01:20:27.852 298 13288.68 619.39 57313.50 88888.00 2007-10-25 01:20:28.852 298 13288.82 619.27 57313.50 88888.00 2007-10-25 01:20:29.852 298 13288.82 619.39 57313.99 88888.00 2007-10-25 01:20:30.852 298 13288.17 619.52 57313.75 88888.00 2007-10-25 01:20:31.852 298 13287.91 619.89 57313.62 88888.00 2007-10-25 01:20:32.852 298 13288.55 619.52 57313.50 88888.00 2007-10-25 01:20:33.852 298 13288.82 619.76 57313.75 88888.00 2007-10-25 01:20:34.852 298 13288.29 620.01 57313.38 88888.00 2007-10-25 01:20:35.852 298 13288.42 619.89 57312.89 88888.00 2007-10-25 01:20:36.852 298 13288.04 619.64 57313.14 88888.00 2007-10-25 01:20:37.852 298 13288.55 619.02 57313.87 88888.00 2007-10-25 01:20:38.852 298 13288.82 620.63 57313.26 88888.00 2007-10-25 01:20:39.852 298 13288.82 620.01 57313.50 88888.00 2007-10-25 01:20:40.852 298 13288.42 619.27 57313.38 88888.00 2007-10-25 01:20:41.852 298 13288.42 619.89 57313.02 88888.00 2007-10-25 01:20:42.852 298 13288.95 620.01 57313.50 88888.00 2007-10-25 01:20:43.852 298 13288.29 620.01 57313.38 88888.00 2007-10-25 01:20:44.852 298 13288.55 619.76 57313.26 88888.00 2007-10-25 01:20:45.852 298 13288.68 620.63 57313.02 88888.00 2007-10-25 01:20:46.852 298 13288.68 619.89 57313.26 88888.00 2007-10-25 01:20:47.852 298 13289.21 619.76 57312.89 88888.00 2007-10-25 01:20:48.852 298 13288.55 620.38 57312.89 88888.00 2007-10-25 01:20:49.852 298 13288.82 619.76 57313.02 88888.00 2007-10-25 01:20:50.852 298 13288.82 620.14 57313.50 88888.00 2007-10-25 01:20:51.852 298 13288.95 620.26 57313.75 88888.00 2007-10-25 01:20:52.852 298 13288.04 620.51 57313.50 88888.00 2007-10-25 01:20:53.852 298 13288.82 620.14 57313.99 88888.00 2007-10-25 01:20:54.852 298 13288.42 620.26 57314.11 88888.00 2007-10-25 01:20:55.852 298 13288.82 620.14 57313.38 88888.00 2007-10-25 01:20:56.852 298 13288.68 620.26 57313.14 88888.00 2007-10-25 01:20:57.852 298 13288.55 619.64 57313.99 88888.00 2007-10-25 01:20:58.852 298 13288.29 620.01 57314.11 88888.00 2007-10-25 01:20:59.852 298 13288.29 619.89 57313.14 88888.00 2007-10-25 01:21:00.852 298 13288.29 620.76 57312.89 88888.00 2007-10-25 01:21:01.852 298 13288.17 620.26 57312.77 88888.00 2007-10-25 01:21:02.852 298 13288.95 620.26 57313.02 88888.00 2007-10-25 01:21:03.852 298 13288.55 619.89 57313.26 88888.00 2007-10-25 01:21:04.852 298 13287.91 620.63 57313.62 88888.00 2007-10-25 01:21:05.852 298 13288.95 619.89 57312.77 88888.00 2007-10-25 01:21:06.852 298 13288.55 620.26 57313.75 88888.00 2007-10-25 01:21:07.852 298 13288.29 620.76 57313.02 88888.00 2007-10-25 01:21:08.852 298 13287.65 620.76 57312.28 88888.00 2007-10-25 01:21:09.852 298 13287.78 620.63 57313.14 88888.00 2007-10-25 01:21:10.852 298 13288.29 620.26 57313.14 88888.00 2007-10-25 01:21:11.852 298 13288.42 620.76 57313.50 88888.00 2007-10-25 01:21:12.852 298 13288.68 620.14 57313.50 88888.00 2007-10-25 01:21:13.852 298 13288.04 620.76 57313.62 88888.00 2007-10-25 01:21:14.852 298 13288.55 620.38 57312.89 88888.00 2007-10-25 01:21:15.852 298 13288.95 620.14 57313.02 88888.00 2007-10-25 01:21:16.852 298 13288.42 620.14 57313.14 88888.00 2007-10-25 01:21:17.852 298 13288.42 620.38 57313.26 88888.00 2007-10-25 01:21:18.852 298 13288.42 620.01 57313.38 88888.00 2007-10-25 01:21:19.852 298 13288.17 620.14 57313.38 88888.00 2007-10-25 01:21:20.852 298 13288.29 620.51 57313.50 88888.00 2007-10-25 01:21:21.852 298 13287.91 620.14 57313.02 88888.00 2007-10-25 01:21:22.852 298 13288.04 621.00 57313.50 88888.00 2007-10-25 01:21:23.852 298 13287.78 620.01 57313.50 88888.00 2007-10-25 01:21:24.852 298 13287.91 620.51 57313.14 88888.00 2007-10-25 01:21:25.852 298 13288.29 620.26 57313.02 88888.00 2007-10-25 01:21:26.852 298 13288.42 620.63 57313.38 88888.00 2007-10-25 01:21:27.852 298 13288.04 621.25 57313.38 88888.00 2007-10-25 01:21:28.852 298 13288.04 620.88 57313.26 88888.00 2007-10-25 01:21:29.852 298 13288.29 620.38 57313.02 88888.00 2007-10-25 01:21:30.852 298 13287.65 620.76 57313.87 88888.00 2007-10-25 01:21:31.852 298 13288.17 621.00 57313.62 88888.00 2007-10-25 01:21:32.852 298 13287.91 620.63 57313.50 88888.00 2007-10-25 01:21:33.852 298 13287.78 621.75 57313.38 88888.00 2007-10-25 01:21:34.852 298 13288.29 621.00 57313.50 88888.00 2007-10-25 01:21:35.852 298 13287.52 621.13 57314.24 88888.00 2007-10-25 01:21:36.852 298 13288.17 620.88 57313.26 88888.00 2007-10-25 01:21:37.852 298 13287.65 621.25 57313.87 88888.00 2007-10-25 01:21:38.852 298 13287.52 620.51 57313.02 88888.00 2007-10-25 01:21:39.852 298 13287.52 621.62 57313.14 88888.00 2007-10-25 01:21:40.852 298 13287.26 620.88 57313.87 88888.00 2007-10-25 01:21:41.852 298 13287.65 620.51 57313.62 88888.00 2007-10-25 01:21:42.852 298 13287.13 621.00 57313.75 88888.00 2007-10-25 01:21:43.852 298 13287.65 621.13 57313.26 88888.00 2007-10-25 01:21:44.852 298 13287.91 620.76 57313.87 88888.00 2007-10-25 01:21:45.852 298 13287.39 620.88 57313.26 88888.00 2007-10-25 01:21:46.852 298 13287.13 621.00 57314.48 88888.00 2007-10-25 01:21:47.852 298 13287.13 621.13 57313.99 88888.00 2007-10-25 01:21:48.852 298 13286.87 620.76 57313.87 88888.00 2007-10-25 01:21:49.852 298 13287.39 620.51 57313.02 88888.00 2007-10-25 01:21:50.852 298 13286.87 621.00 57313.99 88888.00 2007-10-25 01:21:51.852 298 13287.52 621.37 57313.62 88888.00 2007-10-25 01:21:52.852 298 13286.09 621.37 57313.02 88888.00 2007-10-25 01:21:53.852 298 13286.74 620.76 57313.99 88888.00 2007-10-25 01:21:54.852 298 13286.61 621.00 57313.87 88888.00 2007-10-25 01:21:55.852 298 13287.26 621.13 57313.87 88888.00 2007-10-25 01:21:56.852 298 13286.74 621.00 57313.87 88888.00 2007-10-25 01:21:57.852 298 13286.74 620.76 57313.38 88888.00 2007-10-25 01:21:58.852 298 13286.61 620.76 57313.14 88888.00 2007-10-25 01:21:59.852 298 13286.48 621.62 57313.14 88888.00 2007-10-25 01:22:00.852 298 13287.39 621.50 57314.61 88888.00 2007-10-25 01:22:01.852 298 13286.22 621.25 57313.87 88888.00 2007-10-25 01:22:02.852 298 13287.13 621.00 57313.02 88888.00 2007-10-25 01:22:03.852 298 13286.87 621.62 57313.50 88888.00 2007-10-25 01:22:04.852 298 13286.74 620.88 57313.38 88888.00 2007-10-25 01:22:05.852 298 13286.74 621.13 57313.62 88888.00 2007-10-25 01:22:06.852 298 13286.35 621.37 57313.87 88888.00 2007-10-25 01:22:07.852 298 13285.83 620.38 57313.87 88888.00 2007-10-25 01:22:08.852 298 13286.22 621.75 57313.38 88888.00 2007-10-25 01:22:09.852 298 13286.87 621.75 57313.62 88888.00 2007-10-25 01:22:10.852 298 13286.87 621.62 57313.75 88888.00 2007-10-25 01:22:11.852 298 13287.00 621.00 57313.62 88888.00 2007-10-25 01:22:12.852 298 13286.61 621.62 57313.99 88888.00 2007-10-25 01:22:13.852 298 13287.13 621.00 57313.50 88888.00 2007-10-25 01:22:14.852 298 13286.48 621.00 57314.24 88888.00 2007-10-25 01:22:15.852 298 13285.96 621.37 57313.62 88888.00 2007-10-25 01:22:16.852 298 13287.00 621.62 57314.11 88888.00 2007-10-25 01:22:17.852 298 13286.48 621.50 57313.87 88888.00 2007-10-25 01:22:18.852 298 13286.09 621.13 57313.50 88888.00 2007-10-25 01:22:19.852 298 13286.09 621.99 57313.75 88888.00 2007-10-25 01:22:20.852 298 13285.70 622.12 57313.38 88888.00 2007-10-25 01:22:21.852 298 13286.48 621.99 57313.62 88888.00 2007-10-25 01:22:22.852 298 13286.09 621.50 57312.52 88888.00 2007-10-25 01:22:23.852 298 13286.09 621.13 57313.50 88888.00 2007-10-25 01:22:24.852 298 13286.48 621.13 57313.75 88888.00 2007-10-25 01:22:25.852 298 13285.96 621.62 57313.87 88888.00 2007-10-25 01:22:26.852 298 13286.09 621.50 57313.87 88888.00 2007-10-25 01:22:27.852 298 13286.61 621.25 57313.75 88888.00 2007-10-25 01:22:28.852 298 13286.09 621.50 57313.38 88888.00 2007-10-25 01:22:29.852 298 13286.48 621.75 57313.75 88888.00 2007-10-25 01:22:30.852 298 13286.61 620.88 57313.14 88888.00 2007-10-25 01:22:31.852 298 13285.83 621.37 57313.26 88888.00 2007-10-25 01:22:32.852 298 13285.31 621.13 57313.87 88888.00 2007-10-25 01:22:33.852 298 13286.48 621.37 57313.87 88888.00 2007-10-25 01:22:34.852 298 13286.09 621.50 57313.99 88888.00 2007-10-25 01:22:35.852 298 13285.44 621.13 57313.38 88888.00 2007-10-25 01:22:36.852 298 13285.44 621.50 57313.75 88888.00 2007-10-25 01:22:37.852 298 13285.70 621.50 57313.50 88888.00 2007-10-25 01:22:38.852 298 13285.96 621.25 57313.50 88888.00 2007-10-25 01:22:39.852 298 13285.05 621.37 57313.38 88888.00 2007-10-25 01:22:40.852 298 13286.22 621.50 57313.38 88888.00 2007-10-25 01:22:41.852 298 13285.96 622.12 57313.75 88888.00 2007-10-25 01:22:42.852 298 13285.83 621.75 57313.50 88888.00 2007-10-25 01:22:43.852 298 13285.18 621.37 57313.14 88888.00 2007-10-25 01:22:44.852 298 13286.22 621.13 57313.50 88888.00 2007-10-25 01:22:45.852 298 13285.31 621.25 57313.62 88888.00 2007-10-25 01:22:46.852 298 13285.83 621.25 57313.50 88888.00 2007-10-25 01:22:47.852 298 13286.22 621.87 57313.87 88888.00 2007-10-25 01:22:48.852 298 13285.31 621.13 57313.87 88888.00 2007-10-25 01:22:49.852 298 13285.31 620.63 57313.62 88888.00 2007-10-25 01:22:50.852 298 13285.44 621.87 57314.11 88888.00 2007-10-25 01:22:51.852 298 13285.44 622.12 57313.87 88888.00 2007-10-25 01:22:52.852 298 13285.05 621.13 57313.62 88888.00 2007-10-25 01:22:53.852 298 13285.18 621.13 57313.26 88888.00 2007-10-25 01:22:54.852 298 13285.05 621.25 57313.38 88888.00 2007-10-25 01:22:55.852 298 13285.05 621.62 57313.38 88888.00 2007-10-25 01:22:56.852 298 13285.44 621.50 57313.62 88888.00 2007-10-25 01:22:57.852 298 13285.18 621.62 57313.38 88888.00 2007-10-25 01:22:58.852 298 13285.18 621.62 57313.62 88888.00 2007-10-25 01:22:59.852 298 13285.31 621.87 57313.62 88888.00 2007-10-25 01:23:00.852 298 13285.05 621.99 57313.87 88888.00 2007-10-25 01:23:01.852 298 13284.92 621.62 57313.38 88888.00 2007-10-25 01:23:02.852 298 13284.92 621.62 57313.62 88888.00 2007-10-25 01:23:03.852 298 13285.05 621.75 57313.62 88888.00 2007-10-25 01:23:04.852 298 13285.70 621.37 57313.38 88888.00 2007-10-25 01:23:05.852 298 13284.66 621.62 57313.99 88888.00 2007-10-25 01:23:06.852 298 13284.92 621.75 57313.75 88888.00 2007-10-25 01:23:07.852 298 13284.92 621.25 57313.75 88888.00 2007-10-25 01:23:08.852 298 13285.05 621.62 57313.38 88888.00 2007-10-25 01:23:09.852 298 13284.40 621.50 57313.26 88888.00 2007-10-25 01:23:10.852 298 13285.18 621.25 57314.24 88888.00 2007-10-25 01:23:11.852 298 13284.53 621.50 57314.11 88888.00 2007-10-25 01:23:12.852 298 13285.05 621.50 57313.26 88888.00 2007-10-25 01:23:13.852 298 13284.79 622.24 57313.26 88888.00 2007-10-25 01:23:14.852 298 13284.79 621.37 57313.62 88888.00 2007-10-25 01:23:15.852 298 13284.79 621.50 57313.50 88888.00 2007-10-25 01:23:16.852 298 13284.53 621.00 57313.75 88888.00 2007-10-25 01:23:17.852 298 13284.01 621.37 57313.02 88888.00 2007-10-25 01:23:18.852 298 13284.79 621.25 57313.02 88888.00 2007-10-25 01:23:19.852 298 13284.79 621.75 57313.75 88888.00 2007-10-25 01:23:20.852 298 13283.62 621.62 57313.87 88888.00 2007-10-25 01:23:21.852 298 13284.01 620.76 57313.14 88888.00 2007-10-25 01:23:22.852 298 13284.66 621.25 57313.38 88888.00 2007-10-25 01:23:23.852 298 13284.27 620.88 57313.02 88888.00 2007-10-25 01:23:24.852 298 13284.66 620.88 57313.38 88888.00 2007-10-25 01:23:25.852 298 13284.53 621.00 57313.99 88888.00 2007-10-25 01:23:26.852 298 13285.44 620.76 57313.50 88888.00 2007-10-25 01:23:27.852 298 13284.01 621.25 57313.26 88888.00 2007-10-25 01:23:28.852 298 13284.66 620.38 57313.50 88888.00 2007-10-25 01:23:29.852 298 13284.66 621.37 57313.62 88888.00 2007-10-25 01:23:30.852 298 13284.53 620.88 57313.75 88888.00 2007-10-25 01:23:31.852 298 13284.66 620.51 57313.02 88888.00 2007-10-25 01:23:32.852 298 13284.53 621.37 57313.14 88888.00 2007-10-25 01:23:33.852 298 13284.14 621.00 57313.38 88888.00 2007-10-25 01:23:34.852 298 13284.66 620.88 57313.75 88888.00 2007-10-25 01:23:35.852 298 13284.14 620.63 57313.26 88888.00 2007-10-25 01:23:36.852 298 13284.01 620.88 57313.02 88888.00 2007-10-25 01:23:37.852 298 13284.27 620.76 57313.02 88888.00 2007-10-25 01:23:38.852 298 13284.01 621.37 57313.14 88888.00 2007-10-25 01:23:39.852 298 13284.14 621.00 57313.14 88888.00 2007-10-25 01:23:40.852 298 13284.27 621.00 57313.14 88888.00 2007-10-25 01:23:41.852 298 13284.66 621.00 57313.75 88888.00 2007-10-25 01:23:42.852 298 13284.66 620.26 57312.40 88888.00 2007-10-25 01:23:43.852 298 13284.27 620.63 57313.02 88888.00 2007-10-25 01:23:44.852 298 13283.49 620.76 57313.26 88888.00 2007-10-25 01:23:45.852 298 13284.14 621.62 57312.65 88888.00 2007-10-25 01:23:46.852 298 13284.66 621.50 57313.14 88888.00 2007-10-25 01:23:47.852 298 13284.01 621.50 57313.87 88888.00 2007-10-25 01:23:48.852 298 13284.27 621.13 57312.77 88888.00 2007-10-25 01:23:49.852 298 13284.27 620.63 57312.89 88888.00 2007-10-25 01:23:50.852 298 13284.14 620.88 57313.26 88888.00 2007-10-25 01:23:51.852 298 13284.14 620.63 57313.75 88888.00 2007-10-25 01:23:52.852 298 13284.79 620.88 57313.14 88888.00 2007-10-25 01:23:53.852 298 13284.27 620.63 57313.50 88888.00 2007-10-25 01:23:54.852 298 13284.27 621.00 57313.38 88888.00 2007-10-25 01:23:55.852 298 13283.88 620.88 57312.52 88888.00 2007-10-25 01:23:56.852 298 13284.14 620.88 57313.75 88888.00 2007-10-25 01:23:57.852 298 13284.27 620.51 57314.11 88888.00 2007-10-25 01:23:58.852 298 13284.14 620.63 57313.26 88888.00 2007-10-25 01:23:59.852 298 13283.62 620.76 57312.77 88888.00 2007-10-25 01:24:00.852 298 13283.49 620.76 57312.77 88888.00 2007-10-25 01:24:01.852 298 13283.49 621.00 57313.26 88888.00 2007-10-25 01:24:02.852 298 13284.27 620.88 57312.65 88888.00 2007-10-25 01:24:03.852 298 13283.62 620.38 57312.40 88888.00 2007-10-25 01:24:04.852 298 13283.75 620.63 57312.65 88888.00 2007-10-25 01:24:05.852 298 13283.88 620.51 57313.14 88888.00 2007-10-25 01:24:06.852 298 13284.14 620.63 57313.02 88888.00 2007-10-25 01:24:07.852 298 13283.62 620.63 57313.14 88888.00 2007-10-25 01:24:08.852 298 13283.10 620.63 57313.38 88888.00 2007-10-25 01:24:09.852 298 13284.40 620.26 57313.26 88888.00 2007-10-25 01:24:10.852 298 13284.66 620.26 57312.89 88888.00 2007-10-25 01:24:11.852 298 13284.66 620.14 57313.02 88888.00 2007-10-25 01:24:12.852 298 13284.14 620.26 57313.62 88888.00 2007-10-25 01:24:13.852 298 13283.88 620.14 57312.52 88888.00 2007-10-25 01:24:14.852 298 13284.79 620.51 57312.65 88888.00 2007-10-25 01:24:15.852 298 13283.23 620.01 57312.77 88888.00 2007-10-25 01:24:16.852 298 13284.40 620.51 57312.89 88888.00 2007-10-25 01:24:17.852 298 13283.88 619.64 57312.77 88888.00 2007-10-25 01:24:18.852 298 13284.40 620.26 57312.65 88888.00 2007-10-25 01:24:19.852 298 13283.36 620.51 57313.26 88888.00 2007-10-25 01:24:20.852 298 13284.01 620.26 57312.52 88888.00 2007-10-25 01:24:21.852 298 13283.75 620.38 57313.14 88888.00 2007-10-25 01:24:22.852 298 13284.40 620.01 57312.52 88888.00 2007-10-25 01:24:23.852 298 13284.01 619.52 57312.52 88888.00 2007-10-25 01:24:24.852 298 13284.92 619.76 57313.50 88888.00 2007-10-25 01:24:25.852 298 13284.66 620.38 57312.52 88888.00 2007-10-25 01:24:26.852 298 13284.27 620.63 57312.65 88888.00 2007-10-25 01:24:27.852 298 13284.92 619.15 57312.89 88888.00 2007-10-25 01:24:28.852 298 13284.66 620.14 57312.40 88888.00 2007-10-25 01:24:29.852 298 13284.40 621.00 57312.40 88888.00 2007-10-25 01:24:30.852 298 13284.01 619.64 57312.28 88888.00 2007-10-25 01:24:31.852 298 13284.79 620.51 57312.28 88888.00 2007-10-25 01:24:32.852 298 13284.27 620.01 57312.65 88888.00 2007-10-25 01:24:33.852 298 13284.53 620.26 57312.65 88888.00 2007-10-25 01:24:34.852 298 13283.62 619.76 57312.65 88888.00 2007-10-25 01:24:35.852 298 13284.79 619.76 57312.40 88888.00 2007-10-25 01:24:36.852 298 13284.92 619.89 57312.65 88888.00 2007-10-25 01:24:37.852 298 13284.66 620.14 57312.28 88888.00 2007-10-25 01:24:38.852 298 13284.66 620.01 57312.52 88888.00 2007-10-25 01:24:39.852 298 13284.14 619.89 57312.04 88888.00 2007-10-25 01:24:40.852 298 13284.66 619.89 57312.28 88888.00 2007-10-25 01:24:41.852 298 13284.66 620.14 57312.52 88888.00 2007-10-25 01:24:42.852 298 13284.14 620.26 57312.28 88888.00 2007-10-25 01:24:43.852 298 13284.92 619.52 57312.28 88888.00 2007-10-25 01:24:44.852 298 13284.79 619.76 57312.77 88888.00 2007-10-25 01:24:45.852 298 13284.66 619.52 57312.65 88888.00 2007-10-25 01:24:46.852 298 13284.66 619.76 57312.77 88888.00 2007-10-25 01:24:47.852 298 13284.66 619.76 57312.52 88888.00 2007-10-25 01:24:48.852 298 13284.79 619.39 57313.02 88888.00 2007-10-25 01:24:49.852 298 13284.79 620.38 57312.77 88888.00 2007-10-25 01:24:50.852 298 13284.40 619.52 57312.04 88888.00 2007-10-25 01:24:51.852 298 13284.66 619.89 57313.02 88888.00 2007-10-25 01:24:52.852 298 13285.18 619.64 57313.26 88888.00 2007-10-25 01:24:53.852 298 13284.92 619.52 57312.52 88888.00 2007-10-25 01:24:54.852 298 13285.31 620.01 57312.52 88888.00 2007-10-25 01:24:55.852 298 13285.31 620.14 57312.28 88888.00 2007-10-25 01:24:56.852 298 13285.18 619.15 57312.28 88888.00 2007-10-25 01:24:57.852 298 13285.44 619.52 57311.91 88888.00 2007-10-25 01:24:58.852 298 13284.14 619.39 57312.04 88888.00 2007-10-25 01:24:59.852 298 13284.79 619.76 57312.40 88888.00 2007-10-25 01:25:00.852 298 13284.53 619.76 57312.16 88888.00 2007-10-25 01:25:01.852 298 13284.79 620.01 57312.40 88888.00 2007-10-25 01:25:02.852 298 13284.92 619.89 57312.65 88888.00 2007-10-25 01:25:03.852 298 13285.44 619.76 57312.77 88888.00 2007-10-25 01:25:04.852 298 13285.44 619.76 57312.65 88888.00 2007-10-25 01:25:05.852 298 13285.05 619.52 57312.28 88888.00 2007-10-25 01:25:06.852 298 13285.31 619.02 57312.65 88888.00 2007-10-25 01:25:07.852 298 13285.57 619.52 57311.91 88888.00 2007-10-25 01:25:08.852 298 13285.05 619.64 57312.28 88888.00 2007-10-25 01:25:09.852 298 13285.70 619.39 57312.28 88888.00 2007-10-25 01:25:10.852 298 13284.92 620.01 57312.28 88888.00 2007-10-25 01:25:11.852 298 13285.57 619.64 57311.91 88888.00 2007-10-25 01:25:12.852 298 13285.44 619.64 57311.91 88888.00 2007-10-25 01:25:13.852 298 13284.92 619.39 57311.79 88888.00 2007-10-25 01:25:14.852 298 13285.31 619.52 57312.40 88888.00 2007-10-25 01:25:15.852 298 13284.92 619.76 57312.28 88888.00 2007-10-25 01:25:16.852 298 13284.92 619.27 57312.28 88888.00 2007-10-25 01:25:17.852 298 13285.44 619.64 57313.14 88888.00 2007-10-25 01:25:18.852 298 13285.70 619.27 57312.16 88888.00 2007-10-25 01:25:19.852 298 13285.05 619.39 57312.28 88888.00 2007-10-25 01:25:20.852 298 13285.31 619.64 57312.65 88888.00 2007-10-25 01:25:21.852 298 13285.31 619.27 57312.77 88888.00 2007-10-25 01:25:22.852 298 13285.18 619.39 57312.28 88888.00 2007-10-25 01:25:23.852 298 13286.22 618.77 57312.16 88888.00 2007-10-25 01:25:24.852 298 13285.31 619.76 57312.16 88888.00 2007-10-25 01:25:25.852 298 13285.44 619.76 57312.04 88888.00 2007-10-25 01:25:26.852 298 13284.92 619.89 57311.91 88888.00 2007-10-25 01:25:27.852 298 13285.18 619.39 57311.91 88888.00 2007-10-25 01:25:28.852 298 13285.44 619.52 57312.04 88888.00 2007-10-25 01:25:29.852 298 13285.70 619.64 57312.28 88888.00 2007-10-25 01:25:30.852 298 13285.05 619.39 57312.89 88888.00 2007-10-25 01:25:31.852 298 13286.09 619.39 57312.40 88888.00 2007-10-25 01:25:32.852 298 13285.70 619.15 57312.28 88888.00 2007-10-25 01:25:33.852 298 13285.83 619.64 57311.79 88888.00 2007-10-25 01:25:34.852 298 13285.96 619.76 57312.77 88888.00 2007-10-25 01:25:35.852 298 13285.96 619.76 57312.65 88888.00 2007-10-25 01:25:36.852 298 13285.70 619.89 57312.04 88888.00 2007-10-25 01:25:37.852 298 13285.70 619.39 57312.65 88888.00 2007-10-25 01:25:38.852 298 13285.31 619.52 57312.28 88888.00 2007-10-25 01:25:39.852 298 13285.96 619.76 57312.16 88888.00 2007-10-25 01:25:40.852 298 13285.96 619.89 57311.91 88888.00 2007-10-25 01:25:41.852 298 13285.96 619.64 57311.79 88888.00 2007-10-25 01:25:42.852 298 13285.96 619.64 57312.28 88888.00 2007-10-25 01:25:43.852 298 13286.35 619.52 57312.28 88888.00 2007-10-25 01:25:44.852 298 13285.96 619.02 57312.52 88888.00 2007-10-25 01:25:45.852 298 13285.96 619.27 57312.89 88888.00 2007-10-25 01:25:46.852 298 13286.74 619.76 57312.89 88888.00 2007-10-25 01:25:47.852 298 13286.74 620.01 57312.04 88888.00 2007-10-25 01:25:48.852 298 13285.70 619.27 57312.16 88888.00 2007-10-25 01:25:49.852 298 13286.09 620.01 57312.04 88888.00 2007-10-25 01:25:50.852 298 13286.22 619.89 57311.79 88888.00 2007-10-25 01:25:51.852 298 13285.70 620.01 57312.40 88888.00 2007-10-25 01:25:52.852 298 13285.83 619.52 57311.67 88888.00 2007-10-25 01:25:53.852 298 13286.22 619.76 57312.28 88888.00 2007-10-25 01:25:54.852 298 13286.35 619.64 57311.91 88888.00 2007-10-25 01:25:55.852 298 13286.61 619.52 57312.04 88888.00 2007-10-25 01:25:56.852 298 13286.48 619.52 57312.28 88888.00 2007-10-25 01:25:57.852 298 13286.48 619.76 57312.04 88888.00 2007-10-25 01:25:58.852 298 13286.35 620.14 57312.04 88888.00 2007-10-25 01:25:59.852 298 13286.35 619.52 57312.16 88888.00 2007-10-25 01:26:00.852 298 13286.09 619.52 57312.04 88888.00 2007-10-25 01:26:01.852 298 13286.35 619.89 57311.91 88888.00 2007-10-25 01:26:02.852 298 13286.74 620.14 57312.52 88888.00 2007-10-25 01:26:03.852 298 13286.48 620.14 57311.43 88888.00 2007-10-25 01:26:04.852 298 13287.26 619.15 57312.04 88888.00 2007-10-25 01:26:05.852 298 13287.00 620.14 57313.14 88888.00 2007-10-25 01:26:06.852 298 13286.61 620.26 57312.04 88888.00 2007-10-25 01:26:07.852 298 13286.48 619.27 57312.28 88888.00 2007-10-25 01:26:08.852 298 13286.61 620.38 57312.77 88888.00 2007-10-25 01:26:09.852 298 13287.13 619.52 57312.16 88888.00 2007-10-25 01:26:10.852 298 13286.35 619.76 57312.40 88888.00 2007-10-25 01:26:11.852 298 13286.48 619.89 57312.28 88888.00 2007-10-25 01:26:12.852 298 13286.61 619.64 57312.77 88888.00 2007-10-25 01:26:13.852 298 13286.22 619.89 57311.91 88888.00 2007-10-25 01:26:14.852 298 13286.22 619.64 57312.28 88888.00 2007-10-25 01:26:15.852 298 13286.74 619.89 57311.79 88888.00 2007-10-25 01:26:16.852 298 13287.00 619.27 57312.65 88888.00 2007-10-25 01:26:17.852 298 13286.48 619.89 57312.52 88888.00 2007-10-25 01:26:18.852 298 13286.48 619.76 57312.28 88888.00 2007-10-25 01:26:19.852 298 13285.96 619.52 57312.40 88888.00 2007-10-25 01:26:20.852 298 13286.87 619.89 57312.28 88888.00 2007-10-25 01:26:21.852 298 13286.87 619.89 57312.52 88888.00 2007-10-25 01:26:22.852 298 13286.22 619.52 57312.65 88888.00 2007-10-25 01:26:23.852 298 13286.74 620.38 57312.65 88888.00 2007-10-25 01:26:24.852 298 13286.22 619.52 57313.02 88888.00 2007-10-25 01:26:25.852 298 13287.39 619.52 57312.04 88888.00 2007-10-25 01:26:26.852 298 13286.48 620.26 57312.52 88888.00 2007-10-25 01:26:27.852 298 13286.48 619.76 57311.55 88888.00 2007-10-25 01:26:28.852 298 13286.48 619.64 57312.65 88888.00 2007-10-25 01:26:29.852 298 13287.00 620.38 57312.28 88888.00 2007-10-25 01:26:30.852 298 13286.87 620.14 57312.89 88888.00 2007-10-25 01:26:31.852 298 13287.13 620.38 57312.65 88888.00 2007-10-25 01:26:32.852 298 13285.70 619.15 57312.40 88888.00 2007-10-25 01:26:33.852 298 13286.09 619.76 57312.77 88888.00 2007-10-25 01:26:34.852 298 13286.74 619.76 57312.40 88888.00 2007-10-25 01:26:35.852 298 13287.13 619.52 57312.77 88888.00 2007-10-25 01:26:36.852 298 13286.61 620.63 57312.65 88888.00 2007-10-25 01:26:37.852 298 13286.48 620.38 57312.89 88888.00 2007-10-25 01:26:38.852 298 13285.96 619.76 57312.52 88888.00 2007-10-25 01:26:39.852 298 13285.96 620.51 57312.89 88888.00 2007-10-25 01:26:40.852 298 13286.09 620.51 57312.77 88888.00 2007-10-25 01:26:41.852 298 13287.00 619.89 57312.52 88888.00 2007-10-25 01:26:42.852 298 13286.87 619.89 57312.04 88888.00 2007-10-25 01:26:43.852 298 13287.26 620.14 57312.04 88888.00 2007-10-25 01:26:44.852 298 13286.35 620.76 57313.02 88888.00 2007-10-25 01:26:45.852 298 13287.13 619.89 57311.79 88888.00 2007-10-25 01:26:46.852 298 13287.00 620.14 57312.89 88888.00 2007-10-25 01:26:47.852 298 13287.00 619.89 57312.89 88888.00 2007-10-25 01:26:48.852 298 13286.87 619.89 57312.65 88888.00 2007-10-25 01:26:49.852 298 13286.48 619.64 57312.04 88888.00 2007-10-25 01:26:50.852 298 13287.13 619.64 57312.52 88888.00 2007-10-25 01:26:51.852 298 13286.74 620.01 57312.89 88888.00 2007-10-25 01:26:52.852 298 13286.74 620.01 57312.28 88888.00 2007-10-25 01:26:53.852 298 13286.74 620.88 57313.02 88888.00 2007-10-25 01:26:54.852 298 13286.22 620.51 57312.89 88888.00 2007-10-25 01:26:55.852 298 13287.13 620.14 57313.14 88888.00 2007-10-25 01:26:56.852 298 13287.00 620.38 57312.28 88888.00 2007-10-25 01:26:57.852 298 13286.48 620.38 57312.77 88888.00 2007-10-25 01:26:58.852 298 13287.13 620.38 57312.77 88888.00 2007-10-25 01:26:59.852 298 13287.26 620.38 57312.65 88888.00 2007-10-25 01:27:00.852 298 13287.26 620.51 57313.38 88888.00 2007-10-25 01:27:01.852 298 13287.52 620.88 57312.28 88888.00 2007-10-25 01:27:02.852 298 13286.87 620.63 57313.14 88888.00 2007-10-25 01:27:03.852 298 13287.00 620.14 57313.62 88888.00 2007-10-25 01:27:04.852 298 13286.87 620.63 57313.14 88888.00 2007-10-25 01:27:05.852 298 13286.61 620.51 57313.02 88888.00 2007-10-25 01:27:06.852 298 13286.61 620.38 57313.38 88888.00 2007-10-25 01:27:07.852 298 13287.13 620.26 57312.65 88888.00 2007-10-25 01:27:08.852 298 13286.48 620.38 57313.38 88888.00 2007-10-25 01:27:09.852 298 13286.35 620.38 57312.28 88888.00 2007-10-25 01:27:10.852 298 13286.22 619.89 57312.40 88888.00 2007-10-25 01:27:11.852 298 13286.61 620.88 57312.04 88888.00 2007-10-25 01:27:12.851 298 13286.74 620.01 57313.26 88888.00 2007-10-25 01:27:13.851 298 13286.74 620.88 57312.89 88888.00 2007-10-25 01:27:14.851 298 13285.96 620.38 57312.89 88888.00 2007-10-25 01:27:15.851 298 13286.35 619.89 57312.77 88888.00 2007-10-25 01:27:16.851 298 13286.09 620.38 57312.65 88888.00 2007-10-25 01:27:17.851 298 13287.26 620.76 57313.26 88888.00 2007-10-25 01:27:18.851 298 13286.48 620.01 57312.77 88888.00 2007-10-25 01:27:19.851 298 13286.22 620.51 57313.38 88888.00 2007-10-25 01:27:20.851 298 13286.48 620.26 57312.89 88888.00 2007-10-25 01:27:21.851 298 13287.00 619.89 57313.02 88888.00 2007-10-25 01:27:22.851 298 13286.35 620.63 57313.14 88888.00 2007-10-25 01:27:23.851 298 13286.74 620.38 57313.02 88888.00 2007-10-25 01:27:24.851 298 13286.22 620.51 57312.65 88888.00 2007-10-25 01:27:25.851 298 13286.61 620.63 57312.52 88888.00 2007-10-25 01:27:26.851 298 13286.74 621.00 57313.26 88888.00 2007-10-25 01:27:27.851 298 13286.61 621.25 57313.02 88888.00 2007-10-25 01:27:28.851 298 13286.35 620.88 57313.62 88888.00 2007-10-25 01:27:29.851 298 13286.09 621.50 57313.02 88888.00 2007-10-25 01:27:30.851 298 13286.61 620.14 57313.26 88888.00 2007-10-25 01:27:31.851 298 13286.22 621.00 57313.87 88888.00 2007-10-25 01:27:32.851 298 13286.09 621.13 57313.99 88888.00 2007-10-25 01:27:33.851 298 13286.22 620.63 57313.50 88888.00 2007-10-25 01:27:34.851 298 13286.09 620.88 57313.14 88888.00 2007-10-25 01:27:35.851 298 13286.35 620.76 57314.48 88888.00 2007-10-25 01:27:36.851 298 13285.44 621.37 57313.02 88888.00 2007-10-25 01:27:37.851 298 13286.09 621.13 57313.75 88888.00 2007-10-25 01:27:38.851 298 13286.87 620.88 57313.50 88888.00 2007-10-25 01:27:39.851 298 13286.61 620.51 57313.38 88888.00 2007-10-25 01:27:40.851 298 13286.22 620.63 57312.77 88888.00 2007-10-25 01:27:41.851 298 13286.22 621.25 57313.02 88888.00 2007-10-25 01:27:42.851 298 13286.22 620.63 57312.65 88888.00 2007-10-25 01:27:43.851 298 13286.48 621.25 57313.38 88888.00 2007-10-25 01:27:44.851 298 13286.22 621.37 57313.02 88888.00 2007-10-25 01:27:45.851 298 13286.22 620.38 57313.14 88888.00 2007-10-25 01:27:46.851 298 13286.22 621.00 57313.26 88888.00 2007-10-25 01:27:47.851 298 13286.35 620.76 57313.38 88888.00 2007-10-25 01:27:48.851 298 13286.61 620.88 57313.50 88888.00 2007-10-25 01:27:49.851 298 13286.61 621.13 57313.75 88888.00 2007-10-25 01:27:50.851 298 13285.57 620.88 57313.02 88888.00 2007-10-25 01:27:51.851 298 13286.35 620.26 57313.50 88888.00 2007-10-25 01:27:52.851 298 13286.22 621.37 57312.77 88888.00 2007-10-25 01:27:53.851 298 13286.48 620.63 57312.52 88888.00 2007-10-25 01:27:54.851 298 13287.52 620.63 57313.02 88888.00 2007-10-25 01:27:55.851 298 13286.48 621.37 57313.14 88888.00 2007-10-25 01:27:56.851 298 13287.13 621.00 57313.75 88888.00 2007-10-25 01:27:57.851 298 13285.96 621.25 57313.02 88888.00 2007-10-25 01:27:58.851 298 13287.00 620.38 57313.14 88888.00 2007-10-25 01:27:59.851 298 13285.96 621.62 57312.77 88888.00 2007-10-25 01:28:00.851 298 13286.35 621.13 57313.14 88888.00 2007-10-25 01:28:01.851 298 13286.35 621.00 57313.38 88888.00 2007-10-25 01:28:02.851 298 13285.96 621.00 57312.77 88888.00 2007-10-25 01:28:03.851 298 13286.87 620.63 57313.50 88888.00 2007-10-25 01:28:04.851 298 13286.09 620.76 57313.75 88888.00 2007-10-25 01:28:05.851 298 13286.35 621.25 57313.50 88888.00 2007-10-25 01:28:06.851 298 13285.96 621.25 57312.89 88888.00 2007-10-25 01:28:07.851 298 13286.22 621.37 57313.62 88888.00 2007-10-25 01:28:08.851 298 13286.09 621.00 57313.14 88888.00 2007-10-25 01:28:09.851 298 13286.35 621.37 57313.50 88888.00 2007-10-25 01:28:10.851 298 13286.22 621.13 57313.38 88888.00 2007-10-25 01:28:11.851 298 13286.35 621.13 57312.77 88888.00 2007-10-25 01:28:12.851 298 13286.09 620.88 57313.26 88888.00 2007-10-25 01:28:13.851 298 13285.57 621.00 57313.14 88888.00 2007-10-25 01:28:14.851 298 13285.96 621.37 57313.38 88888.00 2007-10-25 01:28:15.851 298 13286.22 621.13 57312.89 88888.00 2007-10-25 01:28:16.851 298 13285.70 621.50 57313.38 88888.00 2007-10-25 01:28:17.851 298 13286.22 621.13 57312.89 88888.00 2007-10-25 01:28:18.851 298 13285.31 620.88 57313.26 88888.00 2007-10-25 01:28:19.851 298 13286.35 621.13 57312.28 88888.00 2007-10-25 01:28:20.851 298 13285.44 621.25 57313.14 88888.00 2007-10-25 01:28:21.851 298 13286.35 621.25 57313.14 88888.00 2007-10-25 01:28:22.851 298 13285.70 621.50 57313.26 88888.00 2007-10-25 01:28:23.851 298 13285.96 621.00 57313.62 88888.00 2007-10-25 01:28:24.851 298 13285.57 621.75 57313.75 88888.00 2007-10-25 01:28:25.851 298 13286.09 621.50 57313.38 88888.00 2007-10-25 01:28:26.851 298 13285.31 621.62 57313.02 88888.00 2007-10-25 01:28:27.851 298 13285.96 621.25 57313.14 88888.00 2007-10-25 01:28:28.851 298 13285.70 621.87 57313.38 88888.00 2007-10-25 01:28:29.851 298 13285.70 621.13 57313.62 88888.00 2007-10-25 01:28:30.851 298 13285.83 621.62 57313.75 88888.00 2007-10-25 01:28:31.851 298 13285.57 621.50 57313.38 88888.00 2007-10-25 01:28:32.851 298 13285.31 621.50 57313.38 88888.00 2007-10-25 01:28:33.851 298 13285.44 621.13 57313.50 88888.00 2007-10-25 01:28:34.851 298 13285.70 621.50 57313.87 88888.00 2007-10-25 01:28:35.851 298 13285.96 621.13 57313.62 88888.00 2007-10-25 01:28:36.851 298 13285.31 621.87 57313.62 88888.00 2007-10-25 01:28:37.851 298 13285.05 621.99 57313.14 88888.00 2007-10-25 01:28:38.851 298 13285.57 620.88 57313.50 88888.00 2007-10-25 01:28:39.851 298 13285.44 621.25 57313.38 88888.00 2007-10-25 01:28:40.851 298 13285.05 621.25 57312.65 88888.00 2007-10-25 01:28:41.851 298 13285.31 620.88 57313.38 88888.00 2007-10-25 01:28:42.851 298 13285.44 621.37 57313.02 88888.00 2007-10-25 01:28:43.851 298 13284.92 621.50 57312.65 88888.00 2007-10-25 01:28:44.851 298 13285.05 621.62 57313.50 88888.00 2007-10-25 01:28:45.851 298 13285.57 621.75 57313.14 88888.00 2007-10-25 01:28:46.851 298 13285.31 621.75 57313.50 88888.00 2007-10-25 01:28:47.851 298 13285.05 621.87 57313.38 88888.00 2007-10-25 01:28:48.851 298 13284.53 621.87 57312.77 88888.00 2007-10-25 01:28:49.851 298 13285.18 621.50 57313.26 88888.00 2007-10-25 01:28:50.851 298 13284.79 621.13 57313.62 88888.00 2007-10-25 01:28:51.851 298 13285.18 621.87 57312.77 88888.00 2007-10-25 01:28:52.851 298 13285.05 621.13 57313.75 88888.00 2007-10-25 01:28:53.851 298 13284.27 621.50 57313.50 88888.00 2007-10-25 01:28:54.851 298 13284.53 622.37 57313.26 88888.00 2007-10-25 01:28:55.851 298 13284.92 622.24 57313.50 88888.00 2007-10-25 01:28:56.851 298 13284.14 621.62 57313.75 88888.00 2007-10-25 01:28:57.851 298 13284.92 621.00 57313.02 88888.00 2007-10-25 01:28:58.851 298 13284.27 621.62 57312.65 88888.00 2007-10-25 01:28:59.851 298 13284.53 621.62 57313.38 88888.00 2007-10-25 01:29:00.851 298 13284.92 621.50 57312.89 88888.00 2007-10-25 01:29:01.851 298 13283.88 621.87 57313.02 88888.00 2007-10-25 01:29:02.851 298 13284.53 621.75 57313.38 88888.00 2007-10-25 01:29:03.851 298 13284.14 621.50 57313.50 88888.00 2007-10-25 01:29:04.851 298 13284.66 622.12 57313.38 88888.00 2007-10-25 01:29:05.851 298 13284.66 621.50 57312.65 88888.00 2007-10-25 01:29:06.851 298 13284.40 621.50 57312.89 88888.00 2007-10-25 01:29:07.851 298 13285.18 621.87 57313.38 88888.00 2007-10-25 01:29:08.851 298 13285.05 621.62 57314.11 88888.00 2007-10-25 01:29:09.851 298 13284.01 621.50 57313.38 88888.00 2007-10-25 01:29:10.851 298 13284.27 621.75 57313.26 88888.00 2007-10-25 01:29:11.851 298 13284.40 621.13 57313.38 88888.00 2007-10-25 01:29:12.851 298 13284.14 621.50 57312.89 88888.00 2007-10-25 01:29:13.851 298 13283.88 621.50 57313.38 88888.00 2007-10-25 01:29:14.851 298 13285.18 621.37 57313.02 88888.00 2007-10-25 01:29:15.851 298 13283.88 621.62 57312.77 88888.00 2007-10-25 01:29:16.851 298 13284.53 621.99 57313.38 88888.00 2007-10-25 01:29:17.851 298 13284.40 621.50 57312.28 88888.00 2007-10-25 01:29:18.851 298 13283.88 621.00 57312.89 88888.00 2007-10-25 01:29:19.851 298 13283.49 622.24 57312.65 88888.00 2007-10-25 01:29:20.851 298 13283.49 621.37 57312.77 88888.00 2007-10-25 01:29:21.851 298 13284.14 621.50 57313.26 88888.00 2007-10-25 01:29:22.851 298 13284.40 621.62 57313.50 88888.00 2007-10-25 01:29:23.851 298 13283.88 621.50 57313.26 88888.00 2007-10-25 01:29:24.851 298 13283.62 621.87 57313.50 88888.00 2007-10-25 01:29:25.851 298 13283.75 621.37 57312.77 88888.00 2007-10-25 01:29:26.851 298 13283.62 621.50 57313.14 88888.00 2007-10-25 01:29:27.851 298 13283.10 621.37 57312.77 88888.00 2007-10-25 01:29:28.851 298 13283.36 621.62 57312.89 88888.00 2007-10-25 01:29:29.851 298 13283.62 620.76 57313.50 88888.00 2007-10-25 01:29:30.851 298 13282.58 621.50 57312.89 88888.00 2007-10-25 01:29:31.851 298 13283.75 621.62 57312.89 88888.00 2007-10-25 01:29:32.851 298 13283.75 621.25 57313.02 88888.00 2007-10-25 01:29:33.851 298 13283.75 621.25 57312.65 88888.00 2007-10-25 01:29:34.851 298 13282.97 621.99 57312.89 88888.00 2007-10-25 01:29:35.851 298 13283.49 621.62 57313.50 88888.00 2007-10-25 01:29:36.851 298 13283.88 621.87 57313.02 88888.00 2007-10-25 01:29:37.851 298 13283.88 621.75 57313.02 88888.00 2007-10-25 01:29:38.851 298 13284.14 621.99 57313.02 88888.00 2007-10-25 01:29:39.851 298 13283.10 621.62 57313.02 88888.00 2007-10-25 01:29:40.851 298 13283.23 620.63 57313.14 88888.00 2007-10-25 01:29:41.851 298 13283.49 621.37 57313.38 88888.00 2007-10-25 01:29:42.851 298 13283.88 621.99 57313.26 88888.00 2007-10-25 01:29:43.851 298 13283.36 621.87 57312.89 88888.00 2007-10-25 01:29:44.851 298 13283.75 621.50 57313.26 88888.00 2007-10-25 01:29:45.851 298 13283.49 621.99 57313.38 88888.00 2007-10-25 01:29:46.851 298 13284.27 621.87 57313.38 88888.00 2007-10-25 01:29:47.851 298 13284.01 621.75 57313.38 88888.00 2007-10-25 01:29:48.851 298 13282.84 621.37 57313.14 88888.00 2007-10-25 01:29:49.851 298 13283.49 621.37 57313.38 88888.00 2007-10-25 01:29:50.851 298 13284.14 621.75 57312.28 88888.00 2007-10-25 01:29:51.851 298 13283.23 621.13 57312.52 88888.00 2007-10-25 01:29:52.851 298 13284.27 621.62 57312.77 88888.00 2007-10-25 01:29:53.851 298 13283.10 620.76 57313.26 88888.00 2007-10-25 01:29:54.851 298 13283.62 621.37 57312.89 88888.00 2007-10-25 01:29:55.851 298 13282.71 621.50 57312.89 88888.00 2007-10-25 01:29:56.851 298 13283.10 621.37 57312.89 88888.00 2007-10-25 01:29:57.851 298 13283.62 621.75 57313.14 88888.00 2007-10-25 01:29:58.851 298 13283.49 621.25 57312.65 88888.00 2007-10-25 01:29:59.851 298 13283.10 621.13 57313.14 88888.00 2007-10-25 01:30:00.851 298 13282.45 621.13 57313.26 88888.00 2007-10-25 01:30:01.851 298 13282.97 621.37 57312.65 88888.00 2007-10-25 01:30:02.851 298 13282.97 621.50 57312.65 88888.00 2007-10-25 01:30:03.851 298 13283.75 621.50 57312.40 88888.00 2007-10-25 01:30:04.851 298 13282.84 621.50 57313.14 88888.00 2007-10-25 01:30:05.851 298 13283.36 621.37 57313.14 88888.00 2007-10-25 01:30:06.851 298 13282.19 621.13 57313.02 88888.00 2007-10-25 01:30:07.851 298 13282.58 621.75 57313.38 88888.00 2007-10-25 01:30:08.851 298 13283.10 621.00 57313.38 88888.00 2007-10-25 01:30:09.851 298 13283.49 621.13 57313.50 88888.00 2007-10-25 01:30:10.851 298 13282.84 621.25 57313.50 88888.00 2007-10-25 01:30:11.851 298 13282.71 621.75 57313.02 88888.00 2007-10-25 01:30:12.851 298 13282.71 620.76 57312.40 88888.00 2007-10-25 01:30:13.851 298 13282.97 621.13 57312.77 88888.00 2007-10-25 01:30:14.851 298 13283.10 621.37 57313.02 88888.00 2007-10-25 01:30:15.851 298 13282.32 620.63 57313.14 88888.00 2007-10-25 01:30:16.851 298 13283.10 621.25 57313.14 88888.00 2007-10-25 01:30:17.851 298 13283.62 621.50 57312.52 88888.00 2007-10-25 01:30:18.851 298 13283.10 621.13 57313.38 88888.00 2007-10-25 01:30:19.851 298 13282.97 621.25 57313.50 88888.00 2007-10-25 01:30:20.851 298 13283.10 620.63 57312.40 88888.00 2007-10-25 01:30:21.851 298 13283.23 621.13 57312.65 88888.00 2007-10-25 01:30:22.851 298 13282.71 621.25 57312.65 88888.00 2007-10-25 01:30:23.851 298 13282.84 621.62 57313.50 88888.00 2007-10-25 01:30:24.851 298 13283.10 621.50 57313.14 88888.00 2007-10-25 01:30:25.851 298 13283.23 621.13 57312.40 88888.00 2007-10-25 01:30:26.851 298 13283.36 621.00 57312.77 88888.00 2007-10-25 01:30:27.851 298 13282.71 621.99 57313.50 88888.00 2007-10-25 01:30:28.851 298 13283.36 621.00 57312.52 88888.00 2007-10-25 01:30:29.851 298 13283.36 621.00 57311.67 88888.00 2007-10-25 01:30:30.851 298 13282.58 621.62 57313.26 88888.00 2007-10-25 01:30:31.851 298 13282.97 621.13 57312.77 88888.00 2007-10-25 01:30:32.851 298 13282.84 620.88 57312.77 88888.00 2007-10-25 01:30:33.851 298 13283.10 621.25 57312.28 88888.00 2007-10-25 01:30:34.851 298 13282.97 621.50 57312.65 88888.00 2007-10-25 01:30:35.851 298 13282.97 621.62 57312.77 88888.00 2007-10-25 01:30:36.851 298 13282.71 621.37 57312.04 88888.00 2007-10-25 01:30:37.851 298 13283.23 621.87 57312.28 88888.00 2007-10-25 01:30:38.851 298 13282.84 621.37 57311.91 88888.00 2007-10-25 01:30:39.851 298 13282.45 621.25 57312.04 88888.00 2007-10-25 01:30:40.851 298 13283.62 621.00 57312.65 88888.00 2007-10-25 01:30:41.851 298 13282.45 621.00 57312.77 88888.00 2007-10-25 01:30:42.851 298 13282.32 621.25 57313.26 88888.00 2007-10-25 01:30:43.851 298 13282.97 621.37 57312.77 88888.00 2007-10-25 01:30:44.851 298 13283.10 620.51 57312.16 88888.00 2007-10-25 01:30:45.851 298 13282.97 621.99 57313.38 88888.00 2007-10-25 01:30:46.851 298 13282.71 621.50 57313.14 88888.00 2007-10-25 01:30:47.851 298 13282.71 620.51 57312.77 88888.00 2007-10-25 01:30:48.851 298 13282.58 620.88 57312.40 88888.00 2007-10-25 01:30:49.851 298 13282.84 620.88 57312.40 88888.00 2007-10-25 01:30:50.851 298 13282.58 621.50 57312.77 88888.00 2007-10-25 01:30:51.851 298 13283.23 621.50 57312.89 88888.00 2007-10-25 01:30:52.851 298 13282.97 621.00 57312.16 88888.00 2007-10-25 01:30:53.851 298 13283.36 621.00 57312.40 88888.00 2007-10-25 01:30:54.851 298 13283.36 621.75 57311.91 88888.00 2007-10-25 01:30:55.851 298 13283.75 621.25 57312.04 88888.00 2007-10-25 01:30:56.851 298 13282.97 621.25 57312.65 88888.00 2007-10-25 01:30:57.851 298 13282.97 621.25 57312.16 88888.00 2007-10-25 01:30:58.851 298 13282.97 621.00 57312.77 88888.00 2007-10-25 01:30:59.851 298 13283.23 621.37 57311.91 88888.00 2007-10-25 01:31:00.851 298 13283.75 621.00 57312.16 88888.00 2007-10-25 01:31:01.851 298 13282.84 620.76 57311.91 88888.00 2007-10-25 01:31:02.851 298 13283.36 621.50 57311.79 88888.00 2007-10-25 01:31:03.851 298 13283.23 621.00 57312.28 88888.00 2007-10-25 01:31:04.851 298 13283.49 621.13 57312.28 88888.00 2007-10-25 01:31:05.851 298 13283.49 621.00 57312.52 88888.00 2007-10-25 01:31:06.851 298 13283.88 620.63 57312.40 88888.00 2007-10-25 01:31:07.851 298 13283.23 621.13 57313.02 88888.00 2007-10-25 01:31:08.851 298 13283.36 622.24 57311.91 88888.00 2007-10-25 01:31:09.851 298 13282.84 621.00 57312.04 88888.00 2007-10-25 01:31:10.851 298 13283.62 620.76 57312.16 88888.00 2007-10-25 01:31:11.851 298 13283.88 621.13 57311.79 88888.00 2007-10-25 01:31:12.851 298 13283.62 620.63 57312.40 88888.00 2007-10-25 01:31:13.851 298 13283.62 620.88 57312.65 88888.00 2007-10-25 01:31:14.851 298 13284.01 620.38 57311.79 88888.00 2007-10-25 01:31:15.851 298 13283.49 621.25 57312.52 88888.00 2007-10-25 01:31:16.851 298 13283.88 621.00 57312.16 88888.00 2007-10-25 01:31:17.851 298 13283.62 621.00 57312.28 88888.00 2007-10-25 01:31:18.851 298 13283.75 621.00 57313.02 88888.00 2007-10-25 01:31:19.851 298 13283.75 620.38 57311.91 88888.00 2007-10-25 01:31:20.851 298 13283.88 620.51 57312.28 88888.00 2007-10-25 01:31:21.851 298 13284.01 620.88 57312.04 88888.00 2007-10-25 01:31:22.851 298 13283.49 620.76 57312.89 88888.00 2007-10-25 01:31:23.851 298 13284.01 621.00 57312.89 88888.00 2007-10-25 01:31:24.851 298 13283.62 620.88 57312.77 88888.00 2007-10-25 01:31:25.851 298 13283.75 620.38 57311.79 88888.00 2007-10-25 01:31:26.851 298 13283.62 620.88 57312.52 88888.00 2007-10-25 01:31:27.851 298 13283.75 620.76 57312.28 88888.00 2007-10-25 01:31:28.851 298 13283.88 621.13 57312.16 88888.00 2007-10-25 01:31:29.851 298 13283.75 621.00 57312.65 88888.00 2007-10-25 01:31:30.851 298 13284.14 620.88 57312.28 88888.00 2007-10-25 01:31:31.851 298 13284.27 620.14 57312.16 88888.00 2007-10-25 01:31:32.851 298 13284.14 621.50 57311.67 88888.00 2007-10-25 01:31:33.851 298 13284.01 621.13 57312.28 88888.00 2007-10-25 01:31:34.851 298 13284.92 621.00 57312.16 88888.00 2007-10-25 01:31:35.851 298 13283.62 621.00 57311.43 88888.00 2007-10-25 01:31:36.851 298 13284.66 621.00 57311.43 88888.00 2007-10-25 01:31:37.851 298 13284.66 620.63 57311.91 88888.00 2007-10-25 01:31:38.851 298 13283.88 620.01 57312.28 88888.00 2007-10-25 01:31:39.851 298 13283.75 620.76 57312.04 88888.00 2007-10-25 01:31:40.851 298 13284.14 621.00 57312.89 88888.00 2007-10-25 01:31:41.851 298 13283.49 620.76 57312.16 88888.00 2007-10-25 01:31:42.851 298 13284.66 621.13 57312.52 88888.00 2007-10-25 01:31:43.851 298 13283.49 620.76 57312.16 88888.00 2007-10-25 01:31:44.851 298 13284.14 620.76 57311.79 88888.00 2007-10-25 01:31:45.851 298 13284.66 621.50 57312.52 88888.00 2007-10-25 01:31:46.851 298 13284.01 621.13 57312.28 88888.00 2007-10-25 01:31:47.851 298 13283.75 620.51 57312.40 88888.00 2007-10-25 01:31:48.851 298 13283.88 620.76 57312.28 88888.00 2007-10-25 01:31:49.851 298 13284.14 621.50 57312.65 88888.00 2007-10-25 01:31:50.851 298 13284.01 620.63 57312.16 88888.00 2007-10-25 01:31:51.851 298 13284.14 620.88 57312.65 88888.00 2007-10-25 01:31:52.851 298 13284.66 620.63 57312.28 88888.00 2007-10-25 01:31:53.851 298 13283.88 620.38 57312.77 88888.00 2007-10-25 01:31:54.851 298 13284.53 620.63 57311.91 88888.00 2007-10-25 01:31:55.851 298 13283.88 620.88 57312.65 88888.00 2007-10-25 01:31:56.851 298 13283.88 620.88 57312.16 88888.00 2007-10-25 01:31:57.851 298 13283.75 621.13 57312.65 88888.00 2007-10-25 01:31:58.851 298 13284.92 620.14 57312.40 88888.00 2007-10-25 01:31:59.851 298 13284.27 620.63 57313.14 88888.00 2007-10-25 01:32:00.851 298 13284.14 620.26 57312.16 88888.00 2007-10-25 01:32:01.851 298 13284.53 620.51 57312.77 88888.00 2007-10-25 01:32:02.851 298 13284.14 620.38 57312.16 88888.00 2007-10-25 01:32:03.851 298 13284.53 621.00 57312.89 88888.00 2007-10-25 01:32:04.851 298 13284.79 621.00 57312.04 88888.00 2007-10-25 01:32:05.851 298 13284.40 620.63 57312.52 88888.00 2007-10-25 01:32:06.851 298 13284.53 620.26 57312.77 88888.00 2007-10-25 01:32:07.851 298 13285.05 620.76 57311.43 88888.00 2007-10-25 01:32:08.851 298 13284.79 619.89 57311.67 88888.00 2007-10-25 01:32:09.851 298 13285.31 620.38 57312.52 88888.00 2007-10-25 01:32:10.851 298 13285.44 620.76 57312.16 88888.00 2007-10-25 01:32:11.851 298 13285.18 620.76 57312.16 88888.00 2007-10-25 01:32:12.851 298 13284.14 620.63 57312.52 88888.00 2007-10-25 01:32:13.851 298 13285.05 620.51 57312.04 88888.00 2007-10-25 01:32:14.851 298 13285.05 620.51 57312.52 88888.00 2007-10-25 01:32:15.851 298 13285.31 619.52 57312.04 88888.00 2007-10-25 01:32:16.851 298 13284.53 620.26 57312.65 88888.00 2007-10-25 01:32:17.851 298 13284.92 620.01 57312.65 88888.00 2007-10-25 01:32:18.851 298 13285.44 620.51 57312.16 88888.00 2007-10-25 01:32:19.851 298 13285.05 620.51 57312.16 88888.00 2007-10-25 01:32:20.851 298 13285.44 620.51 57312.04 88888.00 2007-10-25 01:32:21.851 298 13285.57 621.25 57312.04 88888.00 2007-10-25 01:32:22.851 298 13286.35 621.25 57311.91 88888.00 2007-10-25 01:32:23.851 298 13285.70 621.00 57312.52 88888.00 2007-10-25 01:32:24.851 298 13285.05 621.00 57311.30 88888.00 2007-10-25 01:32:25.851 298 13286.48 621.00 57312.28 88888.00 2007-10-25 01:32:26.851 298 13285.83 620.88 57312.52 88888.00 2007-10-25 01:32:27.851 298 13285.05 620.88 57312.89 88888.00 2007-10-25 01:32:28.851 298 13285.18 620.88 57312.40 88888.00 2007-10-25 01:32:29.851 298 13286.09 621.50 57312.65 88888.00 2007-10-25 01:32:30.851 298 13285.44 620.38 57311.43 88888.00 2007-10-25 01:32:31.851 298 13286.22 620.76 57312.16 88888.00 2007-10-25 01:32:32.851 298 13285.70 620.88 57312.16 88888.00 2007-10-25 01:32:33.851 298 13285.05 621.25 57311.91 88888.00 2007-10-25 01:32:34.851 298 13284.79 621.13 57312.04 88888.00 2007-10-25 01:32:35.851 298 13284.79 620.76 57311.79 88888.00 2007-10-25 01:32:36.851 298 13285.70 621.00 57312.16 88888.00 2007-10-25 01:32:37.851 298 13285.05 620.51 57312.16 88888.00 2007-10-25 01:32:38.851 298 13285.18 620.88 57312.16 88888.00 2007-10-25 01:32:39.851 298 13285.05 620.88 57312.28 88888.00 2007-10-25 01:32:40.851 298 13286.22 620.14 57313.02 88888.00 2007-10-25 01:32:41.851 298 13285.83 620.76 57311.79 88888.00 2007-10-25 01:32:42.851 298 13285.44 620.63 57312.77 88888.00 2007-10-25 01:32:43.851 298 13286.09 621.37 57312.40 88888.00 2007-10-25 01:32:44.851 298 13284.92 620.88 57312.28 88888.00 2007-10-25 01:32:45.851 298 13285.44 620.76 57312.28 88888.00 2007-10-25 01:32:46.851 298 13286.35 620.88 57312.65 88888.00 2007-10-25 01:32:47.851 298 13285.31 620.63 57312.16 88888.00 2007-10-25 01:32:48.851 298 13285.70 620.63 57312.65 88888.00 2007-10-25 01:32:49.851 298 13284.79 620.76 57312.16 88888.00 2007-10-25 01:32:50.851 298 13285.31 620.51 57312.16 88888.00 2007-10-25 01:32:51.851 298 13285.18 620.14 57312.52 88888.00 2007-10-25 01:32:52.851 298 13285.70 620.88 57312.28 88888.00 2007-10-25 01:32:53.851 298 13285.05 621.00 57311.79 88888.00 2007-10-25 01:32:54.851 298 13285.44 620.51 57312.40 88888.00 2007-10-25 01:32:55.851 298 13285.31 621.00 57312.89 88888.00 2007-10-25 01:32:56.851 298 13285.57 620.63 57312.04 88888.00 2007-10-25 01:32:57.851 298 13285.31 620.88 57312.77 88888.00 2007-10-25 01:32:58.851 298 13285.96 620.88 57312.65 88888.00 2007-10-25 01:32:59.851 298 13285.31 620.88 57312.77 88888.00 2007-10-25 01:33:00.851 298 13285.44 621.00 57312.40 88888.00 2007-10-25 01:33:01.851 298 13285.70 621.00 57312.04 88888.00 2007-10-25 01:33:02.851 298 13285.83 621.13 57312.40 88888.00 2007-10-25 01:33:03.851 298 13285.57 620.51 57312.52 88888.00 2007-10-25 01:33:04.851 298 13286.48 620.38 57313.02 88888.00 2007-10-25 01:33:05.851 298 13285.96 620.51 57312.65 88888.00 2007-10-25 01:33:06.851 298 13286.09 620.26 57312.65 88888.00 2007-10-25 01:33:07.851 298 13285.96 621.00 57311.79 88888.00 2007-10-25 01:33:08.851 298 13285.70 620.38 57312.52 88888.00 2007-10-25 01:33:09.851 298 13286.22 621.00 57313.02 88888.00 2007-10-25 01:33:10.851 298 13285.83 621.13 57312.04 88888.00 2007-10-25 01:33:11.851 298 13286.22 621.00 57312.52 88888.00 2007-10-25 01:33:12.851 298 13286.09 621.25 57312.40 88888.00 2007-10-25 01:33:13.851 298 13285.83 620.63 57312.65 88888.00 2007-10-25 01:33:14.851 298 13285.96 620.76 57312.04 88888.00 2007-10-25 01:33:15.851 298 13285.83 621.25 57312.16 88888.00 2007-10-25 01:33:16.851 298 13285.57 621.00 57312.89 88888.00 2007-10-25 01:33:17.851 298 13286.22 621.13 57312.77 88888.00 2007-10-25 01:33:18.851 298 13286.35 621.13 57313.02 88888.00 2007-10-25 01:33:19.851 298 13285.44 621.50 57312.52 88888.00 2007-10-25 01:33:20.851 298 13286.61 621.13 57312.40 88888.00 2007-10-25 01:33:21.851 298 13286.61 621.37 57312.40 88888.00 2007-10-25 01:33:22.851 298 13286.35 621.00 57312.04 88888.00 2007-10-25 01:33:23.851 298 13285.83 620.88 57312.28 88888.00 2007-10-25 01:33:24.851 298 13287.00 620.88 57312.52 88888.00 2007-10-25 01:33:25.851 298 13285.96 621.13 57312.65 88888.00 2007-10-25 01:33:26.851 298 13286.61 620.76 57312.77 88888.00 2007-10-25 01:33:27.851 298 13286.22 621.00 57312.89 88888.00 2007-10-25 01:33:28.851 298 13286.48 620.51 57312.65 88888.00 2007-10-25 01:33:29.851 298 13286.48 621.75 57312.52 88888.00 2007-10-25 01:33:30.851 298 13286.74 621.00 57313.02 88888.00 2007-10-25 01:33:31.851 298 13286.22 620.88 57313.02 88888.00 2007-10-25 01:33:32.851 298 13286.48 621.13 57312.89 88888.00 2007-10-25 01:33:33.851 298 13285.96 621.37 57312.52 88888.00 2007-10-25 01:33:34.851 298 13285.83 621.00 57312.52 88888.00 2007-10-25 01:33:35.851 298 13286.35 621.13 57313.02 88888.00 2007-10-25 01:33:36.851 298 13285.83 621.62 57313.02 88888.00 2007-10-25 01:33:37.851 298 13285.96 621.37 57312.77 88888.00 2007-10-25 01:33:38.851 298 13286.22 621.62 57313.14 88888.00 2007-10-25 01:33:39.851 298 13286.09 621.50 57312.40 88888.00 2007-10-25 01:33:40.851 298 13286.09 621.87 57312.77 88888.00 2007-10-25 01:33:41.851 298 13286.35 621.00 57312.77 88888.00 2007-10-25 01:33:42.851 298 13286.61 621.37 57312.65 88888.00 2007-10-25 01:33:43.851 298 13286.87 621.00 57312.77 88888.00 2007-10-25 01:33:44.851 298 13286.35 621.37 57312.65 88888.00 2007-10-25 01:33:45.851 298 13286.61 621.50 57312.77 88888.00 2007-10-25 01:33:46.851 298 13286.22 621.75 57312.52 88888.00 2007-10-25 01:33:47.851 298 13286.09 621.75 57313.26 88888.00 2007-10-25 01:33:48.851 298 13286.35 621.62 57312.77 88888.00 2007-10-25 01:33:49.851 298 13285.96 621.37 57312.28 88888.00 2007-10-25 01:33:50.851 298 13286.61 621.13 57312.89 88888.00 2007-10-25 01:33:51.851 298 13285.96 621.13 57313.14 88888.00 2007-10-25 01:33:52.851 298 13287.39 621.25 57313.14 88888.00 2007-10-25 01:33:53.851 298 13285.70 621.75 57312.65 88888.00 2007-10-25 01:33:54.851 298 13286.35 621.75 57313.38 88888.00 2007-10-25 01:33:55.851 298 13285.96 621.62 57313.26 88888.00 2007-10-25 01:33:56.851 298 13285.83 621.50 57313.02 88888.00 2007-10-25 01:33:57.851 298 13286.22 621.87 57313.14 88888.00 2007-10-25 01:33:58.851 298 13286.87 622.24 57313.26 88888.00 2007-10-25 01:33:59.851 298 13286.09 621.50 57312.28 88888.00 2007-10-25 01:34:00.851 298 13286.22 621.99 57312.65 88888.00 2007-10-25 01:34:01.851 298 13286.22 621.62 57313.02 88888.00 2007-10-25 01:34:02.851 298 13286.09 621.99 57313.14 88888.00 2007-10-25 01:34:03.851 298 13286.22 621.50 57313.02 88888.00 2007-10-25 01:34:04.851 298 13286.48 622.12 57312.52 88888.00 2007-10-25 01:34:05.851 298 13286.48 620.88 57312.52 88888.00 2007-10-25 01:34:06.851 298 13286.48 621.25 57313.26 88888.00 2007-10-25 01:34:07.851 298 13286.87 621.25 57313.02 88888.00 2007-10-25 01:34:08.851 298 13286.87 621.37 57312.28 88888.00 2007-10-25 01:34:09.851 298 13286.09 621.50 57313.14 88888.00 2007-10-25 01:34:10.851 298 13286.22 621.50 57312.40 88888.00 2007-10-25 01:34:11.851 298 13286.09 621.25 57313.14 88888.00 2007-10-25 01:34:12.851 298 13286.48 621.25 57312.52 88888.00 2007-10-25 01:34:13.851 298 13286.48 621.75 57312.65 88888.00 2007-10-25 01:34:14.851 298 13286.35 621.37 57312.40 88888.00 2007-10-25 01:34:15.851 298 13286.35 621.13 57313.14 88888.00 2007-10-25 01:34:16.851 298 13286.61 621.25 57313.14 88888.00 2007-10-25 01:34:17.851 298 13286.09 621.87 57312.77 88888.00 2007-10-25 01:34:18.851 298 13286.35 621.37 57312.52 88888.00 2007-10-25 01:34:19.851 298 13286.48 621.75 57312.28 88888.00 2007-10-25 01:34:20.851 298 13286.61 621.62 57312.77 88888.00 2007-10-25 01:34:21.851 298 13285.96 621.62 57312.89 88888.00 2007-10-25 01:34:22.851 298 13286.35 621.87 57312.77 88888.00 2007-10-25 01:34:23.851 298 13286.09 621.37 57312.40 88888.00 2007-10-25 01:34:24.851 298 13286.09 621.62 57313.02 88888.00 2007-10-25 01:34:25.851 298 13286.22 621.37 57312.65 88888.00 2007-10-25 01:34:26.851 298 13285.96 621.13 57312.89 88888.00 2007-10-25 01:34:27.851 298 13285.44 622.24 57313.14 88888.00 2007-10-25 01:34:28.851 298 13285.96 622.24 57313.14 88888.00 2007-10-25 01:34:29.851 298 13286.35 621.50 57312.77 88888.00 2007-10-25 01:34:30.851 298 13286.22 621.75 57312.65 88888.00 2007-10-25 01:34:31.851 298 13285.70 621.75 57313.26 88888.00 2007-10-25 01:34:32.851 298 13285.70 621.62 57313.38 88888.00 2007-10-25 01:34:33.851 298 13285.44 621.75 57313.26 88888.00 2007-10-25 01:34:34.851 298 13285.31 621.99 57312.89 88888.00 2007-10-25 01:34:35.851 298 13285.44 621.87 57312.89 88888.00 2007-10-25 01:34:36.851 298 13285.31 621.87 57312.04 88888.00 2007-10-25 01:34:37.851 298 13285.44 622.24 57313.14 88888.00 2007-10-25 01:34:38.851 298 13285.70 622.12 57313.14 88888.00 2007-10-25 01:34:39.851 298 13285.18 621.87 57312.77 88888.00 2007-10-25 01:34:40.851 298 13285.70 622.86 57312.28 88888.00 2007-10-25 01:34:41.851 298 13285.83 622.24 57312.65 88888.00 2007-10-25 01:34:42.851 298 13286.22 622.74 57312.77 88888.00 2007-10-25 01:34:43.851 298 13286.74 621.87 57313.14 88888.00 2007-10-25 01:34:44.851 298 13286.22 622.12 57312.77 88888.00 2007-10-25 01:34:45.851 298 13285.70 621.99 57313.02 88888.00 2007-10-25 01:34:46.851 298 13285.31 621.99 57313.02 88888.00 2007-10-25 01:34:47.851 298 13285.31 622.24 57312.40 88888.00 2007-10-25 01:34:48.851 298 13286.09 622.12 57312.65 88888.00 2007-10-25 01:34:49.851 298 13285.70 621.87 57312.04 88888.00 2007-10-25 01:34:50.851 298 13285.70 621.99 57312.77 88888.00 2007-10-25 01:34:51.851 298 13286.09 621.99 57312.89 88888.00 2007-10-25 01:34:52.851 298 13285.70 622.12 57312.77 88888.00 2007-10-25 01:34:53.851 298 13286.22 622.12 57313.14 88888.00 2007-10-25 01:34:54.851 298 13285.31 621.87 57312.40 88888.00 2007-10-25 01:34:55.851 298 13285.57 621.75 57313.02 88888.00 2007-10-25 01:34:56.851 298 13286.22 621.99 57313.38 88888.00 2007-10-25 01:34:57.851 298 13285.70 622.12 57312.65 88888.00 2007-10-25 01:34:58.851 298 13285.96 621.62 57313.38 88888.00 2007-10-25 01:34:59.851 298 13285.57 621.75 57312.65 88888.00 2007-10-25 01:35:00.851 298 13285.70 622.12 57312.52 88888.00 2007-10-25 01:35:01.851 298 13286.09 621.87 57312.52 88888.00 2007-10-25 01:35:02.851 298 13285.31 621.99 57312.52 88888.00 2007-10-25 01:35:03.851 298 13285.05 621.99 57312.65 88888.00 2007-10-25 01:35:04.851 298 13285.18 621.87 57313.50 88888.00 2007-10-25 01:35:05.851 298 13285.83 622.12 57312.77 88888.00 2007-10-25 01:35:06.851 298 13285.70 622.12 57312.77 88888.00 2007-10-25 01:35:07.851 298 13285.18 622.37 57312.89 88888.00 2007-10-25 01:35:08.851 298 13285.44 622.37 57312.40 88888.00 2007-10-25 01:35:09.851 298 13285.57 621.87 57313.14 88888.00 2007-10-25 01:35:10.851 298 13285.18 622.74 57312.28 88888.00 2007-10-25 01:35:11.851 298 13285.96 622.24 57312.52 88888.00 2007-10-25 01:35:12.851 298 13285.57 621.75 57312.89 88888.00 2007-10-25 01:35:13.851 298 13285.70 621.75 57313.02 88888.00 2007-10-25 01:35:14.851 298 13285.05 622.61 57313.14 88888.00 2007-10-25 01:35:15.851 298 13284.79 622.86 57312.77 88888.00 2007-10-25 01:35:16.851 298 13285.83 621.99 57312.28 88888.00 2007-10-25 01:35:17.851 298 13284.92 621.87 57312.89 88888.00 2007-10-25 01:35:18.851 298 13285.83 621.99 57312.89 88888.00 2007-10-25 01:35:19.851 298 13284.92 622.12 57313.02 88888.00 2007-10-25 01:35:20.851 298 13284.79 622.12 57312.04 88888.00 2007-10-25 01:35:21.851 298 13284.92 622.49 57312.77 88888.00 2007-10-25 01:35:22.851 298 13285.31 622.74 57312.77 88888.00 2007-10-25 01:35:23.851 298 13285.70 622.12 57313.87 88888.00 2007-10-25 01:35:24.851 298 13284.92 621.99 57312.52 88888.00 2007-10-25 01:35:25.851 298 13285.44 622.74 57312.40 88888.00 2007-10-25 01:35:26.851 298 13284.66 621.99 57312.28 88888.00 2007-10-25 01:35:27.851 298 13285.31 621.99 57312.65 88888.00 2007-10-25 01:35:28.851 298 13284.53 622.12 57313.14 88888.00 2007-10-25 01:35:29.851 298 13285.57 622.74 57313.02 88888.00 2007-10-25 01:35:30.851 298 13285.31 621.75 57312.89 88888.00 2007-10-25 01:35:31.851 298 13285.44 622.74 57312.52 88888.00 2007-10-25 01:35:32.851 298 13285.18 622.49 57312.77 88888.00 2007-10-25 01:35:33.851 298 13284.92 622.98 57312.28 88888.00 2007-10-25 01:35:34.851 298 13284.53 622.24 57312.65 88888.00 2007-10-25 01:35:35.851 298 13285.18 622.24 57312.40 88888.00 2007-10-25 01:35:36.851 298 13285.44 621.75 57311.91 88888.00 2007-10-25 01:35:37.851 298 13285.70 622.24 57312.77 88888.00 2007-10-25 01:35:38.851 298 13285.83 622.86 57312.65 88888.00 2007-10-25 01:35:39.851 298 13285.18 622.12 57312.16 88888.00 2007-10-25 01:35:40.851 298 13285.05 622.49 57312.52 88888.00 2007-10-25 01:35:41.851 298 13285.31 621.87 57313.14 88888.00 2007-10-25 01:35:42.851 298 13284.92 622.24 57312.77 88888.00 2007-10-25 01:35:43.851 298 13285.05 621.99 57313.26 88888.00 2007-10-25 01:35:44.851 298 13284.79 621.87 57313.26 88888.00 2007-10-25 01:35:45.851 298 13285.44 621.99 57312.65 88888.00 2007-10-25 01:35:46.851 298 13285.18 621.62 57312.52 88888.00 2007-10-25 01:35:47.851 298 13284.92 622.37 57313.14 88888.00 2007-10-25 01:35:48.851 298 13285.57 621.75 57312.89 88888.00 2007-10-25 01:35:49.851 298 13284.14 622.12 57313.38 88888.00 2007-10-25 01:35:50.851 298 13284.92 622.24 57312.89 88888.00 2007-10-25 01:35:51.851 298 13284.53 622.12 57312.52 88888.00 2007-10-25 01:35:52.851 298 13285.05 622.49 57312.77 88888.00 2007-10-25 01:35:53.851 298 13284.66 622.24 57312.77 88888.00 2007-10-25 01:35:54.851 298 13284.53 622.12 57312.89 88888.00 2007-10-25 01:35:55.851 298 13285.31 622.24 57312.65 88888.00 2007-10-25 01:35:56.851 298 13285.57 622.61 57312.52 88888.00 2007-10-25 01:35:57.851 298 13285.05 621.75 57312.89 88888.00 2007-10-25 01:35:58.851 298 13285.31 621.37 57313.38 88888.00 2007-10-25 01:35:59.851 298 13285.05 622.12 57312.89 88888.00 2007-10-25 01:36:00.851 298 13284.92 622.61 57312.52 88888.00 2007-10-25 01:36:01.851 298 13284.79 622.12 57313.26 88888.00 2007-10-25 01:36:02.851 298 13285.18 621.75 57312.52 88888.00 2007-10-25 01:36:03.851 298 13284.79 622.24 57312.52 88888.00 2007-10-25 01:36:04.851 298 13284.27 622.24 57312.65 88888.00 2007-10-25 01:36:05.851 298 13285.05 621.75 57312.65 88888.00 2007-10-25 01:36:06.851 298 13284.92 622.12 57312.52 88888.00 2007-10-25 01:36:07.851 298 13285.31 621.75 57312.65 88888.00 2007-10-25 01:36:08.851 298 13285.57 621.75 57313.02 88888.00 2007-10-25 01:36:09.851 298 13285.70 621.87 57312.40 88888.00 2007-10-25 01:36:10.851 298 13284.27 621.62 57312.52 88888.00 2007-10-25 01:36:11.851 298 13285.44 621.99 57312.77 88888.00 2007-10-25 01:36:12.851 298 13285.44 621.99 57312.77 88888.00 2007-10-25 01:36:13.851 298 13285.31 622.12 57312.28 88888.00 2007-10-25 01:36:14.851 298 13285.31 622.24 57312.77 88888.00 2007-10-25 01:36:15.851 298 13285.44 622.37 57312.16 88888.00 2007-10-25 01:36:16.851 298 13285.05 621.87 57312.65 88888.00 2007-10-25 01:36:17.851 298 13285.31 621.99 57312.28 88888.00 2007-10-25 01:36:18.851 298 13285.31 622.37 57312.65 88888.00 2007-10-25 01:36:19.851 298 13285.83 621.99 57312.52 88888.00 2007-10-25 01:36:20.851 298 13286.09 621.37 57312.04 88888.00 2007-10-25 01:36:21.851 298 13285.57 621.87 57311.55 88888.00 2007-10-25 01:36:22.851 298 13285.31 622.49 57313.14 88888.00 2007-10-25 01:36:23.851 298 13285.31 622.49 57312.04 88888.00 2007-10-25 01:36:24.851 298 13285.18 622.37 57312.28 88888.00 2007-10-25 01:36:25.851 298 13285.57 622.24 57312.52 88888.00 2007-10-25 01:36:26.851 298 13284.92 622.24 57312.52 88888.00 2007-10-25 01:36:27.851 298 13285.96 622.61 57312.52 88888.00 2007-10-25 01:36:28.851 298 13285.96 622.24 57312.28 88888.00 2007-10-25 01:36:29.851 298 13286.22 621.99 57312.89 88888.00 2007-10-25 01:36:30.851 298 13285.31 621.75 57312.77 88888.00 2007-10-25 01:36:31.851 298 13285.05 621.87 57312.40 88888.00 2007-10-25 01:36:32.851 298 13286.61 621.87 57312.16 88888.00 2007-10-25 01:36:33.851 298 13285.18 621.62 57312.65 88888.00 2007-10-25 01:36:34.851 298 13285.31 621.99 57312.77 88888.00 2007-10-25 01:36:35.851 298 13285.57 621.87 57312.40 88888.00 2007-10-25 01:36:36.851 298 13284.92 621.62 57312.77 88888.00 2007-10-25 01:36:37.851 298 13285.05 621.75 57312.04 88888.00 2007-10-25 01:36:38.851 298 13285.18 621.99 57312.65 88888.00 2007-10-25 01:36:39.851 298 13285.44 621.37 57312.28 88888.00 2007-10-25 01:36:40.851 298 13284.92 621.75 57312.40 88888.00 2007-10-25 01:36:41.851 298 13284.66 621.75 57312.65 88888.00 2007-10-25 01:36:42.851 298 13285.05 621.37 57312.40 88888.00 2007-10-25 01:36:43.851 298 13284.53 621.75 57312.28 88888.00 2007-10-25 01:36:44.851 298 13284.79 620.63 57313.02 88888.00 2007-10-25 01:36:45.851 298 13284.92 621.62 57312.65 88888.00 2007-10-25 01:36:46.851 298 13285.18 621.50 57312.28 88888.00 2007-10-25 01:36:47.851 298 13285.05 621.25 57312.52 88888.00 2007-10-25 01:36:48.851 298 13285.05 621.37 57312.16 88888.00 2007-10-25 01:36:49.851 298 13285.57 621.75 57311.91 88888.00 2007-10-25 01:36:50.851 298 13285.57 621.62 57313.26 88888.00 2007-10-25 01:36:51.851 298 13285.31 621.75 57312.40 88888.00 2007-10-25 01:36:52.851 298 13285.31 621.75 57312.04 88888.00 2007-10-25 01:36:53.851 298 13285.31 620.76 57312.28 88888.00 2007-10-25 01:36:54.851 298 13285.44 621.75 57312.40 88888.00 2007-10-25 01:36:55.851 298 13285.44 621.87 57311.91 88888.00 2007-10-25 01:36:56.851 298 13285.96 621.25 57312.40 88888.00 2007-10-25 01:36:57.851 298 13285.83 621.87 57312.40 88888.00 2007-10-25 01:36:58.851 298 13284.79 621.25 57312.28 88888.00 2007-10-25 01:36:59.851 298 13284.79 622.12 57312.89 88888.00 2007-10-25 01:37:00.851 298 13285.57 622.12 57312.52 88888.00 2007-10-25 01:37:01.851 298 13285.44 621.25 57312.40 88888.00 2007-10-25 01:37:02.851 298 13285.05 622.24 57312.04 88888.00 2007-10-25 01:37:03.851 298 13285.18 621.25 57312.04 88888.00 2007-10-25 01:37:04.851 298 13285.57 621.37 57312.40 88888.00 2007-10-25 01:37:05.851 298 13284.79 621.62 57312.52 88888.00 2007-10-25 01:37:06.851 298 13285.57 621.50 57312.77 88888.00 2007-10-25 01:37:07.851 298 13286.09 621.62 57312.04 88888.00 2007-10-25 01:37:08.851 298 13285.70 621.50 57312.04 88888.00 2007-10-25 01:37:09.851 298 13285.57 621.75 57312.28 88888.00 2007-10-25 01:37:10.851 298 13285.70 621.37 57312.40 88888.00 2007-10-25 01:37:11.851 298 13285.57 621.37 57312.04 88888.00 2007-10-25 01:37:12.851 298 13285.31 621.75 57312.65 88888.00 2007-10-25 01:37:13.851 298 13285.05 621.62 57312.52 88888.00 2007-10-25 01:37:14.851 298 13285.57 621.00 57312.77 88888.00 2007-10-25 01:37:15.851 298 13285.70 621.37 57311.79 88888.00 2007-10-25 01:37:16.851 298 13285.18 621.62 57312.28 88888.00 2007-10-25 01:37:17.851 298 13286.09 621.13 57312.16 88888.00 2007-10-25 01:37:18.851 298 13285.44 621.87 57312.52 88888.00 2007-10-25 01:37:19.851 298 13285.57 620.63 57312.16 88888.00 2007-10-25 01:37:20.851 298 13285.44 621.25 57311.91 88888.00 2007-10-25 01:37:21.851 298 13285.18 621.99 57312.16 88888.00 2007-10-25 01:37:22.851 298 13285.70 620.63 57312.16 88888.00 2007-10-25 01:37:23.851 298 13285.05 621.00 57311.67 88888.00 2007-10-25 01:37:24.851 298 13284.79 621.13 57312.16 88888.00 2007-10-25 01:37:25.851 298 13285.70 621.50 57312.40 88888.00 2007-10-25 01:37:26.851 298 13285.44 621.37 57312.89 88888.00 2007-10-25 01:37:27.851 298 13286.09 621.13 57312.16 88888.00 2007-10-25 01:37:28.851 298 13285.57 621.37 57312.04 88888.00 2007-10-25 01:37:29.851 298 13285.70 621.50 57312.65 88888.00 2007-10-25 01:37:30.851 298 13285.57 621.13 57312.16 88888.00 2007-10-25 01:37:31.851 298 13285.18 621.37 57312.04 88888.00 2007-10-25 01:37:32.851 298 13285.44 621.13 57312.04 88888.00 2007-10-25 01:37:33.851 298 13285.96 620.26 57312.40 88888.00 2007-10-25 01:37:34.851 298 13284.66 621.25 57311.55 88888.00 2007-10-25 01:37:35.851 298 13285.44 620.88 57312.16 88888.00 2007-10-25 01:37:36.851 298 13285.18 620.76 57312.04 88888.00 2007-10-25 01:37:37.851 298 13284.92 621.50 57311.91 88888.00 2007-10-25 01:37:38.851 298 13285.57 621.25 57312.04 88888.00 2007-10-25 01:37:39.851 298 13285.70 621.62 57311.43 88888.00 2007-10-25 01:37:40.851 298 13285.31 621.25 57311.91 88888.00 2007-10-25 01:37:41.851 298 13285.70 621.37 57311.55 88888.00 2007-10-25 01:37:42.851 298 13285.57 621.13 57312.16 88888.00 2007-10-25 01:37:43.851 298 13285.70 620.26 57312.04 88888.00 2007-10-25 01:37:44.851 298 13285.05 621.37 57311.67 88888.00 2007-10-25 01:37:45.851 298 13284.66 621.37 57311.67 88888.00 2007-10-25 01:37:46.851 298 13284.79 620.26 57311.79 88888.00 2007-10-25 01:37:47.851 298 13285.57 621.75 57312.40 88888.00 2007-10-25 01:37:48.851 298 13285.44 621.25 57311.43 88888.00 2007-10-25 01:37:49.851 298 13285.18 621.50 57311.91 88888.00 2007-10-25 01:37:50.851 298 13284.53 621.62 57312.04 88888.00 2007-10-25 01:37:51.851 298 13285.05 621.62 57312.16 88888.00 2007-10-25 01:37:52.851 298 13285.83 621.13 57311.91 88888.00 2007-10-25 01:37:53.851 298 13285.70 621.13 57311.18 88888.00 2007-10-25 01:37:54.851 298 13284.92 621.25 57312.28 88888.00 2007-10-25 01:37:55.851 298 13285.18 620.63 57312.28 88888.00 2007-10-25 01:37:56.851 298 13285.31 621.62 57311.91 88888.00 2007-10-25 01:37:57.851 298 13285.70 621.50 57311.67 88888.00 2007-10-25 01:37:58.851 298 13285.05 622.12 57312.04 88888.00 2007-10-25 01:37:59.851 298 13285.57 621.25 57312.28 88888.00 2007-10-25 01:38:00.851 298 13285.18 621.62 57312.40 88888.00 2007-10-25 01:38:01.851 298 13284.66 621.62 57312.28 88888.00 2007-10-25 01:38:02.851 298 13285.31 622.12 57311.55 88888.00 2007-10-25 01:38:03.851 298 13284.53 621.62 57311.79 88888.00 2007-10-25 01:38:04.851 298 13285.44 622.49 57312.65 88888.00 2007-10-25 01:38:05.851 298 13285.96 621.75 57312.40 88888.00 2007-10-25 01:38:06.851 298 13285.31 621.62 57312.16 88888.00 2007-10-25 01:38:07.851 298 13285.70 621.87 57312.16 88888.00 2007-10-25 01:38:08.851 298 13285.57 621.99 57312.16 88888.00 2007-10-25 01:38:09.851 298 13285.31 621.00 57311.67 88888.00 2007-10-25 01:38:10.851 298 13286.22 621.25 57312.28 88888.00 2007-10-25 01:38:11.851 298 13285.05 622.61 57312.16 88888.00 2007-10-25 01:38:12.851 298 13285.18 621.99 57311.67 88888.00 2007-10-25 01:38:13.851 298 13286.22 621.00 57311.91 88888.00 2007-10-25 01:38:14.851 298 13285.57 621.87 57312.04 88888.00 2007-10-25 01:38:15.851 298 13285.44 622.12 57311.91 88888.00 2007-10-25 01:38:16.851 298 13285.05 621.37 57312.04 88888.00 2007-10-25 01:38:17.851 298 13285.44 620.88 57312.40 88888.00 2007-10-25 01:38:18.851 298 13284.79 622.37 57311.67 88888.00 2007-10-25 01:38:19.851 298 13285.70 621.50 57312.04 88888.00 2007-10-25 01:38:20.851 298 13285.31 621.37 57311.91 88888.00 2007-10-25 01:38:21.851 298 13284.92 621.62 57312.16 88888.00 2007-10-25 01:38:22.851 298 13284.92 622.12 57312.04 88888.00 2007-10-25 01:38:23.851 298 13285.05 621.37 57311.67 88888.00 2007-10-25 01:38:24.851 298 13285.70 621.87 57311.91 88888.00 2007-10-25 01:38:25.851 298 13285.44 622.12 57311.91 88888.00 2007-10-25 01:38:26.851 298 13284.79 621.99 57312.16 88888.00 2007-10-25 01:38:27.851 298 13285.31 621.87 57311.79 88888.00 2007-10-25 01:38:28.851 298 13285.96 621.87 57312.40 88888.00 2007-10-25 01:38:29.851 298 13285.70 621.00 57312.65 88888.00 2007-10-25 01:38:30.851 298 13285.57 621.37 57311.79 88888.00 2007-10-25 01:38:31.851 298 13285.18 621.75 57312.04 88888.00 2007-10-25 01:38:32.851 298 13285.31 621.37 57311.67 88888.00 2007-10-25 01:38:33.851 298 13285.83 621.13 57312.40 88888.00 2007-10-25 01:38:34.851 298 13285.05 620.88 57311.79 88888.00 2007-10-25 01:38:35.851 298 13285.05 621.37 57311.79 88888.00 2007-10-25 01:38:36.851 298 13285.31 621.13 57311.55 88888.00 2007-10-25 01:38:37.851 298 13285.57 621.75 57311.67 88888.00 2007-10-25 01:38:38.851 298 13284.92 622.12 57312.28 88888.00 2007-10-25 01:38:39.851 298 13284.53 621.37 57311.67 88888.00 2007-10-25 01:38:40.851 298 13285.96 622.24 57311.79 88888.00 2007-10-25 01:38:41.851 298 13284.92 621.87 57312.52 88888.00 2007-10-25 01:38:42.851 298 13285.70 621.25 57311.30 88888.00 2007-10-25 01:38:43.851 298 13285.96 621.50 57312.04 88888.00 2007-10-25 01:38:44.851 298 13284.66 621.50 57312.04 88888.00 2007-10-25 01:38:45.851 298 13285.83 621.25 57311.67 88888.00 2007-10-25 01:38:46.851 298 13285.57 621.75 57312.40 88888.00 2007-10-25 01:38:47.851 298 13285.96 621.99 57312.28 88888.00 2007-10-25 01:38:48.851 298 13286.09 621.87 57311.79 88888.00 2007-10-25 01:38:49.851 298 13285.18 621.75 57311.43 88888.00 2007-10-25 01:38:50.851 298 13285.05 621.87 57312.16 88888.00 2007-10-25 01:38:51.851 298 13285.83 622.12 57311.91 88888.00 2007-10-25 01:38:52.851 298 13285.70 621.50 57311.67 88888.00 2007-10-25 01:38:53.851 298 13286.09 621.87 57311.06 88888.00 2007-10-25 01:38:54.851 298 13285.96 621.75 57312.16 88888.00 2007-10-25 01:38:55.851 298 13286.09 621.37 57312.16 88888.00 2007-10-25 01:38:56.851 298 13286.35 621.75 57311.67 88888.00 2007-10-25 01:38:57.851 298 13286.22 622.12 57311.91 88888.00 2007-10-25 01:38:58.851 298 13285.96 622.12 57311.18 88888.00 2007-10-25 01:38:59.851 298 13285.83 621.87 57312.16 88888.00 2007-10-25 01:39:00.851 298 13285.70 621.87 57312.40 88888.00 2007-10-25 01:39:01.851 298 13285.44 621.99 57312.16 88888.00 2007-10-25 01:39:02.851 298 13286.22 621.75 57311.79 88888.00 2007-10-25 01:39:03.851 298 13285.70 621.99 57311.91 88888.00 2007-10-25 01:39:04.851 298 13284.66 621.99 57311.67 88888.00 2007-10-25 01:39:05.851 298 13285.57 622.37 57312.04 88888.00 2007-10-25 01:39:06.851 298 13285.83 621.62 57311.91 88888.00 2007-10-25 01:39:07.851 298 13285.83 621.99 57311.79 88888.00 2007-10-25 01:39:08.851 298 13285.70 621.37 57311.91 88888.00 2007-10-25 01:39:09.851 298 13285.57 621.87 57312.28 88888.00 2007-10-25 01:39:10.851 298 13286.48 621.50 57311.91 88888.00 2007-10-25 01:39:11.851 298 13285.96 621.87 57312.52 88888.00 2007-10-25 01:39:12.851 298 13286.22 622.37 57312.04 88888.00 2007-10-25 01:39:13.851 298 13286.48 622.61 57311.06 88888.00 2007-10-25 01:39:14.851 298 13286.09 622.61 57311.79 88888.00 2007-10-25 01:39:15.851 298 13285.70 622.37 57312.65 88888.00 2007-10-25 01:39:16.851 298 13285.44 622.37 57312.28 88888.00 2007-10-25 01:39:17.851 298 13286.22 622.24 57311.79 88888.00 2007-10-25 01:39:18.851 298 13285.96 622.86 57311.55 88888.00 2007-10-25 01:39:19.851 298 13285.96 623.11 57311.55 88888.00 2007-10-25 01:39:20.851 298 13285.96 622.49 57311.79 88888.00 2007-10-25 01:39:21.851 298 13286.09 621.37 57311.79 88888.00 2007-10-25 01:39:22.851 298 13285.44 621.99 57311.67 88888.00 2007-10-25 01:39:23.851 298 13286.09 622.12 57312.77 88888.00 2007-10-25 01:39:24.851 298 13285.70 622.37 57312.52 88888.00 2007-10-25 01:39:25.851 298 13286.09 622.49 57311.91 88888.00 2007-10-25 01:39:26.851 298 13285.83 623.23 57312.04 88888.00 2007-10-25 01:39:27.851 298 13285.31 621.99 57311.91 88888.00 2007-10-25 01:39:28.851 298 13285.96 622.24 57311.91 88888.00 2007-10-25 01:39:29.851 298 13285.70 622.12 57312.40 88888.00 2007-10-25 01:39:30.851 298 13286.09 621.99 57312.52 88888.00 2007-10-25 01:39:31.851 298 13286.74 621.87 57312.40 88888.00 2007-10-25 01:39:32.851 298 13285.96 622.49 57312.40 88888.00 2007-10-25 01:39:33.851 298 13286.09 622.49 57311.79 88888.00 2007-10-25 01:39:34.851 298 13285.96 622.12 57311.79 88888.00 2007-10-25 01:39:35.850 298 13286.09 621.99 57312.04 88888.00 2007-10-25 01:39:36.850 298 13286.48 622.61 57312.16 88888.00 2007-10-25 01:39:37.850 298 13285.96 621.99 57312.65 88888.00 2007-10-25 01:39:38.850 298 13286.74 621.99 57312.89 88888.00 2007-10-25 01:39:39.850 298 13286.35 622.98 57312.65 88888.00 2007-10-25 01:39:40.850 298 13286.35 622.24 57312.28 88888.00 2007-10-25 01:39:41.850 298 13285.83 622.37 57313.26 88888.00 2007-10-25 01:39:42.850 298 13286.22 621.50 57311.79 88888.00 2007-10-25 01:39:43.850 298 13286.09 621.13 57311.67 88888.00 2007-10-25 01:39:44.850 298 13286.35 622.12 57312.04 88888.00 2007-10-25 01:39:45.850 298 13286.09 622.61 57312.16 88888.00 2007-10-25 01:39:46.850 298 13286.09 622.49 57311.91 88888.00 2007-10-25 01:39:47.850 298 13285.44 622.12 57312.89 88888.00 2007-10-25 01:39:48.850 298 13285.70 622.12 57312.77 88888.00 2007-10-25 01:39:49.850 298 13286.35 621.75 57311.79 88888.00 2007-10-25 01:39:50.850 298 13286.48 621.87 57312.40 88888.00 2007-10-25 01:39:51.850 298 13286.74 621.99 57312.40 88888.00 2007-10-25 01:39:52.850 298 13286.09 622.61 57311.30 88888.00 2007-10-25 01:39:53.850 298 13286.35 622.37 57312.89 88888.00 2007-10-25 01:39:54.850 298 13285.96 622.24 57312.28 88888.00 2007-10-25 01:39:55.850 298 13286.22 622.49 57311.79 88888.00 2007-10-25 01:39:56.850 298 13285.96 622.24 57312.16 88888.00 2007-10-25 01:39:57.850 298 13287.00 621.87 57312.40 88888.00 2007-10-25 01:39:58.850 298 13286.87 622.37 57312.77 88888.00 2007-10-25 01:39:59.850 298 13287.00 622.12 57312.65 88888.00 2007-10-25 01:40:00.850 298 13286.61 621.99 57313.14 88888.00 2007-10-25 01:40:01.850 298 13286.09 622.98 57311.91 88888.00 2007-10-25 01:40:02.850 298 13286.09 622.61 57312.77 88888.00 2007-10-25 01:40:03.850 298 13286.87 622.24 57312.28 88888.00 2007-10-25 01:40:04.850 298 13287.65 621.62 57312.04 88888.00 2007-10-25 01:40:05.850 298 13286.61 622.49 57313.02 88888.00 2007-10-25 01:40:06.850 298 13286.87 621.50 57312.16 88888.00 2007-10-25 01:40:07.850 298 13286.87 622.12 57312.40 88888.00 2007-10-25 01:40:08.850 298 13286.22 622.12 57312.28 88888.00 2007-10-25 01:40:09.850 298 13286.22 621.87 57312.04 88888.00 2007-10-25 01:40:10.850 298 13285.96 622.49 57312.52 88888.00 2007-10-25 01:40:11.850 298 13286.74 622.37 57312.16 88888.00 2007-10-25 01:40:12.850 298 13286.48 622.74 57312.52 88888.00 2007-10-25 01:40:13.850 298 13287.00 622.49 57312.16 88888.00 2007-10-25 01:40:14.850 298 13286.74 621.62 57312.40 88888.00 2007-10-25 01:40:15.850 298 13287.26 622.98 57312.16 88888.00 2007-10-25 01:40:16.850 298 13286.74 622.24 57312.52 88888.00 2007-10-25 01:40:17.850 298 13286.48 622.74 57312.40 88888.00 2007-10-25 01:40:18.850 298 13287.26 621.99 57312.65 88888.00 2007-10-25 01:40:19.850 298 13286.48 622.86 57313.02 88888.00 2007-10-25 01:40:20.850 298 13287.39 622.37 57312.28 88888.00 2007-10-25 01:40:21.850 298 13287.13 621.75 57313.02 88888.00 2007-10-25 01:40:22.850 298 13286.48 621.99 57312.28 88888.00 2007-10-25 01:40:23.850 298 13286.87 622.86 57312.52 88888.00 2007-10-25 01:40:24.850 298 13286.61 622.37 57312.77 88888.00 2007-10-25 01:40:25.850 298 13286.48 622.61 57312.40 88888.00 2007-10-25 01:40:26.850 298 13287.00 621.62 57312.65 88888.00 2007-10-25 01:40:27.850 298 13286.87 622.49 57311.79 88888.00 2007-10-25 01:40:28.850 298 13287.26 622.74 57313.14 88888.00 2007-10-25 01:40:29.850 298 13287.26 622.49 57312.04 88888.00 2007-10-25 01:40:30.850 298 13286.35 622.61 57312.65 88888.00 2007-10-25 01:40:31.850 298 13286.35 622.61 57312.77 88888.00 2007-10-25 01:40:32.850 298 13286.22 622.86 57312.16 88888.00 2007-10-25 01:40:33.850 298 13287.00 622.24 57312.52 88888.00 2007-10-25 01:40:34.850 298 13286.22 622.37 57312.77 88888.00 2007-10-25 01:40:35.850 298 13286.87 622.37 57312.89 88888.00 2007-10-25 01:40:36.850 298 13286.09 621.87 57312.65 88888.00 2007-10-25 01:40:37.850 298 13287.00 622.86 57313.14 88888.00 2007-10-25 01:40:38.850 298 13286.22 622.12 57312.77 88888.00 2007-10-25 01:40:39.850 298 13286.48 622.74 57312.16 88888.00 2007-10-25 01:40:40.850 298 13286.35 622.12 57312.52 88888.00 2007-10-25 01:40:41.850 298 13286.35 622.37 57312.28 88888.00 2007-10-25 01:40:42.850 298 13287.52 622.24 57312.52 88888.00 2007-10-25 01:40:43.850 298 13286.22 622.49 57312.28 88888.00 2007-10-25 01:40:44.850 298 13286.48 621.87 57312.52 88888.00 2007-10-25 01:40:45.850 298 13286.35 621.62 57312.28 88888.00 2007-10-25 01:40:46.850 298 13286.87 622.37 57312.52 88888.00 2007-10-25 01:40:47.850 298 13286.22 621.87 57312.52 88888.00 2007-10-25 01:40:48.850 298 13286.09 621.75 57312.65 88888.00 2007-10-25 01:40:49.850 298 13286.87 621.50 57312.40 88888.00 2007-10-25 01:40:50.850 298 13286.48 621.37 57312.52 88888.00 2007-10-25 01:40:51.850 298 13286.87 621.75 57312.52 88888.00 2007-10-25 01:40:52.850 298 13285.96 621.50 57312.28 88888.00 2007-10-25 01:40:53.850 298 13286.61 621.75 57312.52 88888.00 2007-10-25 01:40:54.850 298 13285.83 621.75 57311.91 88888.00 2007-10-25 01:40:55.850 298 13286.35 621.75 57312.52 88888.00 2007-10-25 01:40:56.850 298 13286.22 621.00 57313.14 88888.00 2007-10-25 01:40:57.850 298 13286.74 621.75 57313.14 88888.00 2007-10-25 01:40:58.850 298 13286.61 621.37 57313.14 88888.00 2007-10-25 01:40:59.850 298 13287.00 621.99 57312.89 88888.00 2007-10-25 01:41:00.850 298 13286.74 622.37 57312.65 88888.00 2007-10-25 01:41:01.850 298 13286.48 621.99 57313.14 88888.00 2007-10-25 01:41:02.850 298 13286.61 621.87 57312.77 88888.00 2007-10-25 01:41:03.850 298 13286.74 621.99 57312.52 88888.00 2007-10-25 01:41:04.850 298 13285.96 622.12 57312.77 88888.00 2007-10-25 01:41:05.850 298 13286.87 622.12 57312.28 88888.00 2007-10-25 01:41:06.850 298 13286.22 622.24 57312.40 88888.00 2007-10-25 01:41:07.850 298 13287.00 621.99 57312.04 88888.00 2007-10-25 01:41:08.850 298 13286.35 622.61 57312.65 88888.00 2007-10-25 01:41:09.850 298 13285.44 621.75 57312.89 88888.00 2007-10-25 01:41:10.850 298 13286.09 621.62 57312.40 88888.00 2007-10-25 01:41:11.850 298 13286.22 622.49 57312.40 88888.00 2007-10-25 01:41:12.850 298 13286.22 621.99 57312.77 88888.00 2007-10-25 01:41:13.850 298 13285.44 621.99 57312.52 88888.00 2007-10-25 01:41:14.850 298 13285.96 621.99 57312.52 88888.00 2007-10-25 01:41:15.850 298 13285.96 621.87 57312.89 88888.00 2007-10-25 01:41:16.850 298 13286.22 621.87 57312.89 88888.00 2007-10-25 01:41:17.850 298 13286.22 621.87 57312.28 88888.00 2007-10-25 01:41:18.850 298 13286.09 621.62 57312.52 88888.00 2007-10-25 01:41:19.850 298 13285.31 621.87 57312.89 88888.00 2007-10-25 01:41:20.850 298 13285.57 621.50 57312.28 88888.00 2007-10-25 01:41:21.850 298 13285.18 621.75 57311.67 88888.00 2007-10-25 01:41:22.850 298 13285.96 621.62 57312.89 88888.00 2007-10-25 01:41:23.850 298 13285.96 621.99 57312.04 88888.00 2007-10-25 01:41:24.850 298 13285.31 621.87 57312.65 88888.00 2007-10-25 01:41:25.850 298 13285.57 621.75 57312.28 88888.00 2007-10-25 01:41:26.850 298 13285.57 621.50 57312.52 88888.00 2007-10-25 01:41:27.850 298 13285.96 621.25 57312.04 88888.00 2007-10-25 01:41:28.850 298 13285.18 622.12 57312.28 88888.00 2007-10-25 01:41:29.850 298 13285.18 621.62 57312.65 88888.00 2007-10-25 01:41:30.850 298 13285.05 621.62 57312.52 88888.00 2007-10-25 01:41:31.850 298 13284.92 621.37 57311.91 88888.00 2007-10-25 01:41:32.850 298 13285.31 621.50 57312.28 88888.00 2007-10-25 01:41:33.850 298 13284.92 621.25 57313.02 88888.00 2007-10-25 01:41:34.850 298 13285.31 621.25 57312.40 88888.00 2007-10-25 01:41:35.850 298 13285.05 621.25 57312.52 88888.00 2007-10-25 01:41:36.850 298 13285.18 621.87 57312.52 88888.00 2007-10-25 01:41:37.850 298 13285.44 621.62 57312.77 88888.00 2007-10-25 01:41:38.850 298 13284.92 621.25 57312.40 88888.00 2007-10-25 01:41:39.850 298 13285.18 621.37 57311.55 88888.00 2007-10-25 01:41:40.850 298 13285.31 621.75 57311.79 88888.00 2007-10-25 01:41:41.850 298 13284.92 621.75 57312.52 88888.00 2007-10-25 01:41:42.850 298 13285.57 621.25 57312.40 88888.00 2007-10-25 01:41:43.850 298 13285.44 621.37 57312.28 88888.00 2007-10-25 01:41:44.850 298 13284.92 621.00 57312.65 88888.00 2007-10-25 01:41:45.850 298 13285.70 621.37 57312.16 88888.00 2007-10-25 01:41:46.850 298 13284.79 621.37 57312.16 88888.00 2007-10-25 01:41:47.850 298 13285.05 621.75 57312.52 88888.00 2007-10-25 01:41:48.850 298 13284.40 621.25 57312.28 88888.00 2007-10-25 01:41:49.850 298 13284.79 621.62 57311.79 88888.00 2007-10-25 01:41:50.850 298 13285.18 621.75 57312.52 88888.00 2007-10-25 01:41:51.850 298 13284.79 621.62 57312.40 88888.00 2007-10-25 01:41:52.850 298 13285.31 621.75 57312.16 88888.00 2007-10-25 01:41:53.850 298 13284.79 621.87 57312.65 88888.00 2007-10-25 01:41:54.850 298 13284.40 621.37 57312.04 88888.00 2007-10-25 01:41:55.850 298 13284.92 621.99 57312.04 88888.00 2007-10-25 01:41:56.850 298 13284.53 621.99 57312.16 88888.00 2007-10-25 01:41:57.850 298 13285.05 622.12 57312.16 88888.00 2007-10-25 01:41:58.850 298 13285.18 622.49 57312.28 88888.00 2007-10-25 01:41:59.850 298 13284.92 621.87 57311.91 88888.00 2007-10-25 01:42:00.850 298 13285.44 621.37 57312.52 88888.00 2007-10-25 01:42:01.850 298 13284.40 621.50 57311.91 88888.00 2007-10-25 01:42:02.850 298 13284.27 621.75 57312.16 88888.00 2007-10-25 01:42:03.850 298 13284.14 621.37 57311.79 88888.00 2007-10-25 01:42:04.850 298 13284.14 621.75 57312.16 88888.00 2007-10-25 01:42:05.850 298 13284.14 621.99 57312.16 88888.00 2007-10-25 01:42:06.850 298 13284.40 621.37 57312.52 88888.00 2007-10-25 01:42:07.850 298 13284.27 622.24 57312.40 88888.00 2007-10-25 01:42:08.850 298 13283.88 621.25 57312.16 88888.00 2007-10-25 01:42:09.850 298 13283.88 621.37 57312.16 88888.00 2007-10-25 01:42:10.850 298 13284.79 621.87 57312.04 88888.00 2007-10-25 01:42:11.850 298 13284.14 621.99 57312.04 88888.00 2007-10-25 01:42:12.850 298 13284.40 621.37 57311.67 88888.00 2007-10-25 01:42:13.850 298 13284.27 620.63 57312.16 88888.00 2007-10-25 01:42:14.850 298 13284.40 621.37 57312.04 88888.00 2007-10-25 01:42:15.850 298 13284.14 621.50 57312.04 88888.00 2007-10-25 01:42:16.850 298 13283.49 621.87 57312.65 88888.00 2007-10-25 01:42:17.850 298 13283.75 621.25 57312.40 88888.00 2007-10-25 01:42:18.850 298 13283.88 621.25 57312.16 88888.00 2007-10-25 01:42:19.850 298 13284.66 621.25 57311.91 88888.00 2007-10-25 01:42:20.850 298 13284.14 620.88 57311.67 88888.00 2007-10-25 01:42:21.850 298 13284.40 621.00 57312.52 88888.00 2007-10-25 01:42:22.850 298 13284.27 620.88 57312.04 88888.00 2007-10-25 01:42:23.850 298 13284.79 620.88 57311.79 88888.00 2007-10-25 01:42:24.850 298 13284.27 621.25 57311.79 88888.00 2007-10-25 01:42:25.850 298 13284.27 621.62 57311.91 88888.00 2007-10-25 01:42:26.850 298 13285.31 620.76 57312.40 88888.00 2007-10-25 01:42:27.850 298 13284.01 621.13 57311.91 88888.00 2007-10-25 01:42:28.850 298 13285.05 621.00 57312.04 88888.00 2007-10-25 01:42:29.850 298 13285.05 621.00 57311.67 88888.00 2007-10-25 01:42:30.850 298 13284.27 621.50 57312.16 88888.00 2007-10-25 01:42:31.850 298 13284.40 621.75 57311.67 88888.00 2007-10-25 01:42:32.850 298 13284.53 620.76 57311.79 88888.00 2007-10-25 01:42:33.850 298 13284.53 620.88 57311.55 88888.00 2007-10-25 01:42:34.850 298 13284.79 621.25 57311.91 88888.00 2007-10-25 01:42:35.850 298 13284.79 621.37 57311.91 88888.00 2007-10-25 01:42:36.850 298 13284.66 621.37 57312.16 88888.00 2007-10-25 01:42:37.850 298 13284.66 621.37 57312.04 88888.00 2007-10-25 01:42:38.850 298 13285.57 621.13 57311.91 88888.00 2007-10-25 01:42:39.850 298 13285.05 621.00 57312.28 88888.00 2007-10-25 01:42:40.850 298 13285.18 621.75 57311.91 88888.00 2007-10-25 01:42:41.850 298 13284.92 622.12 57312.04 88888.00 2007-10-25 01:42:42.850 298 13284.92 621.50 57312.04 88888.00 2007-10-25 01:42:43.850 298 13285.57 621.87 57312.04 88888.00 2007-10-25 01:42:44.850 298 13284.79 620.76 57311.91 88888.00 2007-10-25 01:42:45.850 298 13284.79 621.13 57312.40 88888.00 2007-10-25 01:42:46.850 298 13284.66 621.25 57311.55 88888.00 2007-10-25 01:42:47.850 298 13285.05 621.75 57312.16 88888.00 2007-10-25 01:42:48.850 298 13284.66 621.37 57311.67 88888.00 2007-10-25 01:42:49.850 298 13285.05 621.00 57311.79 88888.00 2007-10-25 01:42:50.850 298 13284.53 621.13 57311.67 88888.00 2007-10-25 01:42:51.850 298 13285.05 621.13 57312.04 88888.00 2007-10-25 01:42:52.850 298 13285.18 622.12 57311.91 88888.00 2007-10-25 01:42:53.850 298 13284.66 621.87 57311.43 88888.00 2007-10-25 01:42:54.850 298 13284.53 621.25 57311.67 88888.00 2007-10-25 01:42:55.850 298 13284.14 621.25 57311.91 88888.00 2007-10-25 01:42:56.850 298 13284.14 621.87 57312.04 88888.00 2007-10-25 01:42:57.850 298 13284.27 621.37 57311.67 88888.00 2007-10-25 01:42:58.850 298 13284.79 620.88 57312.04 88888.00 2007-10-25 01:42:59.850 298 13285.70 621.00 57312.40 88888.00 2007-10-25 01:43:00.850 298 13285.05 621.13 57312.04 88888.00 2007-10-25 01:43:01.850 298 13284.79 620.88 57312.04 88888.00 2007-10-25 01:43:02.850 298 13284.01 621.75 57311.55 88888.00 2007-10-25 01:43:03.850 298 13284.66 621.13 57312.04 88888.00 2007-10-25 01:43:04.850 298 13284.92 621.25 57312.16 88888.00 2007-10-25 01:43:05.850 298 13284.40 620.76 57311.79 88888.00 2007-10-25 01:43:06.850 298 13284.79 621.50 57311.43 88888.00 2007-10-25 01:43:07.850 298 13284.27 621.13 57311.30 88888.00 2007-10-25 01:43:08.850 298 13284.92 621.25 57311.67 88888.00 2007-10-25 01:43:09.850 298 13284.79 621.25 57311.91 88888.00 2007-10-25 01:43:10.850 298 13284.66 621.62 57311.67 88888.00 2007-10-25 01:43:11.850 298 13284.92 620.88 57312.04 88888.00 2007-10-25 01:43:12.850 298 13285.18 620.63 57312.28 88888.00 2007-10-25 01:43:13.850 298 13284.53 620.63 57311.67 88888.00 2007-10-25 01:43:14.850 298 13284.27 621.25 57312.28 88888.00 2007-10-25 01:43:15.850 298 13285.18 621.13 57312.04 88888.00 2007-10-25 01:43:16.850 298 13284.53 621.13 57311.67 88888.00 2007-10-25 01:43:17.850 298 13284.79 621.25 57311.55 88888.00 2007-10-25 01:43:18.850 298 13284.27 621.50 57311.55 88888.00 2007-10-25 01:43:19.850 298 13284.92 621.37 57311.43 88888.00 2007-10-25 01:43:20.850 298 13285.18 621.62 57311.67 88888.00 2007-10-25 01:43:21.850 298 13285.05 621.37 57311.18 88888.00 2007-10-25 01:43:22.850 298 13284.79 621.75 57311.91 88888.00 2007-10-25 01:43:23.850 298 13284.66 621.62 57312.04 88888.00 2007-10-25 01:43:24.850 298 13285.31 621.37 57311.30 88888.00 2007-10-25 01:43:25.850 298 13285.18 621.25 57311.79 88888.00 2007-10-25 01:43:26.850 298 13285.70 621.62 57311.30 88888.00 2007-10-25 01:43:27.850 298 13285.18 621.62 57311.43 88888.00 2007-10-25 01:43:28.850 298 13285.70 621.37 57311.30 88888.00 2007-10-25 01:43:29.850 298 13285.18 621.87 57311.91 88888.00 2007-10-25 01:43:30.850 298 13285.05 621.62 57312.04 88888.00 2007-10-25 01:43:31.850 298 13285.31 621.99 57312.16 88888.00 2007-10-25 01:43:32.850 298 13284.79 621.75 57311.30 88888.00 2007-10-25 01:43:33.850 298 13284.66 621.62 57311.67 88888.00 2007-10-25 01:43:34.850 298 13285.57 621.75 57311.67 88888.00 2007-10-25 01:43:35.850 298 13284.92 621.50 57312.28 88888.00 2007-10-25 01:43:36.850 298 13285.18 621.87 57311.18 88888.00 2007-10-25 01:43:37.850 298 13285.44 621.13 57311.18 88888.00 2007-10-25 01:43:38.850 298 13284.66 621.37 57312.04 88888.00 2007-10-25 01:43:39.850 298 13285.31 621.75 57311.91 88888.00 2007-10-25 01:43:40.850 298 13285.05 621.25 57311.67 88888.00 2007-10-25 01:43:41.850 298 13285.31 621.62 57312.04 88888.00 2007-10-25 01:43:42.850 298 13285.05 622.12 57311.55 88888.00 2007-10-25 01:43:43.850 298 13285.83 621.50 57312.40 88888.00 2007-10-25 01:43:44.850 298 13285.31 620.76 57311.55 88888.00 2007-10-25 01:43:45.850 298 13284.79 621.00 57311.79 88888.00 2007-10-25 01:43:46.850 298 13285.44 620.63 57311.06 88888.00 2007-10-25 01:43:47.850 298 13285.31 621.00 57311.43 88888.00 2007-10-25 01:43:48.850 298 13285.05 620.63 57311.79 88888.00 2007-10-25 01:43:49.850 298 13285.57 621.13 57311.67 88888.00 2007-10-25 01:43:50.850 298 13285.31 621.13 57310.81 88888.00 2007-10-25 01:43:51.850 298 13285.44 621.75 57311.79 88888.00 2007-10-25 01:43:52.850 298 13285.05 621.50 57311.55 88888.00 2007-10-25 01:43:53.850 298 13285.44 621.50 57311.91 88888.00 2007-10-25 01:43:54.850 298 13285.18 621.13 57312.40 88888.00 2007-10-25 01:43:55.850 298 13285.57 621.00 57311.79 88888.00 2007-10-25 01:43:56.850 298 13285.44 621.37 57312.04 88888.00 2007-10-25 01:43:57.850 298 13285.57 621.62 57312.52 88888.00 2007-10-25 01:43:58.850 298 13285.31 621.00 57311.67 88888.00 2007-10-25 01:43:59.850 298 13285.70 621.00 57312.04 88888.00 2007-10-25 01:44:00.850 298 13286.09 621.62 57311.55 88888.00 2007-10-25 01:44:01.850 298 13285.44 621.37 57311.79 88888.00 2007-10-25 01:44:02.850 298 13284.66 621.37 57312.04 88888.00 2007-10-25 01:44:03.850 298 13285.96 620.88 57311.67 88888.00 2007-10-25 01:44:04.850 298 13285.83 621.37 57311.55 88888.00 2007-10-25 01:44:05.850 298 13285.31 620.88 57311.91 88888.00 2007-10-25 01:44:06.850 298 13285.44 621.25 57311.67 88888.00 2007-10-25 01:44:07.850 298 13285.18 621.62 57311.67 88888.00 2007-10-25 01:44:08.850 298 13285.31 621.25 57312.04 88888.00 2007-10-25 01:44:09.850 298 13285.70 620.51 57311.30 88888.00 2007-10-25 01:44:10.850 298 13285.70 621.50 57311.43 88888.00 2007-10-25 01:44:11.850 298 13285.31 621.13 57311.43 88888.00 2007-10-25 01:44:12.850 298 13285.05 621.25 57311.30 88888.00 2007-10-25 01:44:13.850 298 13286.09 621.13 57311.43 88888.00 2007-10-25 01:44:14.850 298 13286.09 621.37 57311.18 88888.00 2007-10-25 01:44:15.850 298 13286.22 621.25 57311.79 88888.00 2007-10-25 01:44:16.850 298 13285.44 621.99 57311.79 88888.00 2007-10-25 01:44:17.850 298 13285.83 620.63 57311.55 88888.00 2007-10-25 01:44:18.850 298 13285.31 621.00 57311.79 88888.00 2007-10-25 01:44:19.850 298 13285.57 621.87 57311.43 88888.00 2007-10-25 01:44:20.850 298 13285.96 621.13 57311.43 88888.00 2007-10-25 01:44:21.850 298 13286.48 621.99 57311.18 88888.00 2007-10-25 01:44:22.850 298 13286.09 621.37 57311.43 88888.00 2007-10-25 01:44:23.850 298 13285.05 621.13 57311.55 88888.00 2007-10-25 01:44:24.850 298 13285.57 621.87 57311.06 88888.00 2007-10-25 01:44:25.850 298 13284.79 621.62 57311.06 88888.00 2007-10-25 01:44:26.850 298 13285.70 621.62 57311.67 88888.00 2007-10-25 01:44:27.850 298 13285.57 621.99 57311.30 88888.00 2007-10-25 01:44:28.850 298 13285.83 621.50 57311.18 88888.00 2007-10-25 01:44:29.850 298 13285.18 621.25 57311.91 88888.00 2007-10-25 01:44:30.850 298 13285.31 621.50 57311.91 88888.00 2007-10-25 01:44:31.850 298 13285.57 621.37 57311.79 88888.00 2007-10-25 01:44:32.850 298 13285.70 622.37 57312.16 88888.00 2007-10-25 01:44:33.850 298 13285.57 621.37 57311.55 88888.00 2007-10-25 01:44:34.850 298 13285.70 622.12 57311.18 88888.00 2007-10-25 01:44:35.850 298 13285.57 621.75 57311.67 88888.00 2007-10-25 01:44:36.850 298 13284.92 621.99 57310.94 88888.00 2007-10-25 01:44:37.850 298 13285.70 621.62 57311.18 88888.00 2007-10-25 01:44:38.850 298 13285.44 620.88 57311.79 88888.00 2007-10-25 01:44:39.850 298 13285.44 621.87 57311.43 88888.00 2007-10-25 01:44:40.850 298 13285.44 621.50 57311.43 88888.00 2007-10-25 01:44:41.850 298 13285.57 622.12 57311.43 88888.00 2007-10-25 01:44:42.850 298 13284.92 621.62 57311.91 88888.00 2007-10-25 01:44:43.850 298 13285.96 621.25 57311.55 88888.00 2007-10-25 01:44:44.850 298 13285.31 621.50 57311.06 88888.00 2007-10-25 01:44:45.850 298 13285.05 621.50 57311.79 88888.00 2007-10-25 01:44:46.850 298 13285.31 621.87 57311.55 88888.00 2007-10-25 01:44:47.850 298 13285.83 620.88 57311.55 88888.00 2007-10-25 01:44:48.850 298 13285.57 621.13 57312.40 88888.00 2007-10-25 01:44:49.850 298 13285.44 621.37 57312.04 88888.00 2007-10-25 01:44:50.850 298 13285.57 621.75 57312.16 88888.00 2007-10-25 01:44:51.850 298 13285.18 621.37 57312.28 88888.00 2007-10-25 01:44:52.850 298 13285.57 621.75 57311.79 88888.00 2007-10-25 01:44:53.850 298 13285.70 621.37 57311.55 88888.00 2007-10-25 01:44:54.850 298 13285.96 621.25 57311.55 88888.00 2007-10-25 01:44:55.850 298 13286.22 621.62 57311.30 88888.00 2007-10-25 01:44:56.850 298 13285.70 621.99 57312.04 88888.00 2007-10-25 01:44:57.850 298 13285.96 621.37 57312.04 88888.00 2007-10-25 01:44:58.850 298 13285.44 621.37 57311.55 88888.00 2007-10-25 01:44:59.850 298 13285.18 621.37 57312.04 88888.00 2007-10-25 01:45:00.850 298 13285.44 620.88 57311.55 88888.00 2007-10-25 01:45:01.850 298 13285.83 621.62 57311.30 88888.00 2007-10-25 01:45:02.850 298 13285.70 621.75 57311.79 88888.00 2007-10-25 01:45:03.850 298 13285.57 621.50 57311.30 88888.00 2007-10-25 01:45:04.850 298 13285.57 621.99 57311.55 88888.00 2007-10-25 01:45:05.850 298 13285.31 621.37 57312.28 88888.00 2007-10-25 01:45:06.850 298 13285.70 621.87 57311.43 88888.00 2007-10-25 01:45:07.850 298 13285.31 621.99 57311.43 88888.00 2007-10-25 01:45:08.850 298 13285.44 621.75 57311.18 88888.00 2007-10-25 01:45:09.850 298 13285.44 621.75 57312.04 88888.00 2007-10-25 01:45:10.850 298 13285.31 622.12 57311.55 88888.00 2007-10-25 01:45:11.850 298 13285.57 621.62 57311.79 88888.00 2007-10-25 01:45:12.850 298 13285.70 621.99 57311.79 88888.00 2007-10-25 01:45:13.850 298 13285.44 621.87 57312.04 88888.00 2007-10-25 01:45:14.850 298 13284.66 621.87 57311.91 88888.00 2007-10-25 01:45:15.850 298 13285.57 622.24 57311.79 88888.00 2007-10-25 01:45:16.850 298 13285.57 621.37 57311.79 88888.00 2007-10-25 01:45:17.850 298 13285.83 621.75 57312.16 88888.00 2007-10-25 01:45:18.850 298 13285.57 621.75 57312.04 88888.00 2007-10-25 01:45:19.850 298 13285.44 621.25 57311.43 88888.00 2007-10-25 01:45:20.850 298 13285.70 622.12 57311.43 88888.00 2007-10-25 01:45:21.850 298 13284.92 621.00 57312.28 88888.00 2007-10-25 01:45:22.850 298 13285.18 621.50 57311.91 88888.00 2007-10-25 01:45:23.850 298 13285.70 621.75 57312.16 88888.00 2007-10-25 01:45:24.850 298 13285.44 621.99 57312.04 88888.00 2007-10-25 01:45:25.850 298 13285.18 621.99 57311.67 88888.00 2007-10-25 01:45:26.850 298 13285.70 621.75 57312.16 88888.00 2007-10-25 01:45:27.850 298 13285.31 621.99 57311.91 88888.00 2007-10-25 01:45:28.850 298 13285.05 621.99 57311.91 88888.00 2007-10-25 01:45:29.850 298 13285.70 621.50 57311.79 88888.00 2007-10-25 01:45:30.850 298 13286.22 622.49 57311.67 88888.00 2007-10-25 01:45:31.850 298 13285.18 621.62 57311.91 88888.00 2007-10-25 01:45:32.850 298 13285.44 621.75 57311.43 88888.00 2007-10-25 01:45:33.850 298 13285.70 621.50 57311.79 88888.00 2007-10-25 01:45:34.850 298 13285.44 621.99 57312.16 88888.00 2007-10-25 01:45:35.850 298 13285.96 621.87 57311.43 88888.00 2007-10-25 01:45:36.850 298 13285.18 622.61 57311.91 88888.00 2007-10-25 01:45:37.850 298 13285.96 622.24 57311.18 88888.00 2007-10-25 01:45:38.850 298 13284.92 622.49 57311.91 88888.00 2007-10-25 01:45:39.850 298 13285.18 621.62 57311.55 88888.00 2007-10-25 01:45:40.850 298 13285.96 621.50 57312.16 88888.00 2007-10-25 01:45:41.850 298 13285.57 622.37 57312.28 88888.00 2007-10-25 01:45:42.850 298 13285.05 622.37 57311.79 88888.00 2007-10-25 01:45:43.850 298 13285.57 622.49 57311.79 88888.00 2007-10-25 01:45:44.850 298 13285.31 622.12 57311.79 88888.00 2007-10-25 01:45:45.850 298 13284.92 622.49 57312.28 88888.00 2007-10-25 01:45:46.850 298 13285.44 621.50 57312.04 88888.00 2007-10-25 01:45:47.850 298 13285.18 621.99 57312.28 88888.00 2007-10-25 01:45:48.850 298 13285.18 621.87 57312.65 88888.00 2007-10-25 01:45:49.850 298 13285.31 622.61 57311.67 88888.00 2007-10-25 01:45:50.850 298 13285.44 621.87 57312.28 88888.00 2007-10-25 01:45:51.850 298 13285.18 621.50 57311.43 88888.00 2007-10-25 01:45:52.850 298 13285.18 622.37 57311.67 88888.00 2007-10-25 01:45:53.850 298 13285.18 622.12 57312.28 88888.00 2007-10-25 01:45:54.850 298 13285.18 622.86 57311.55 88888.00 2007-10-25 01:45:55.850 298 13284.40 622.37 57312.28 88888.00 2007-10-25 01:45:56.850 298 13284.92 621.87 57312.04 88888.00 2007-10-25 01:45:57.850 298 13285.05 622.49 57312.16 88888.00 2007-10-25 01:45:58.850 298 13285.18 621.75 57311.06 88888.00 2007-10-25 01:45:59.850 298 13284.40 622.24 57311.43 88888.00 2007-10-25 01:46:00.850 298 13285.05 622.74 57312.40 88888.00 2007-10-25 01:46:01.850 298 13285.44 622.61 57312.40 88888.00 2007-10-25 01:46:02.850 298 13285.05 622.37 57311.06 88888.00 2007-10-25 01:46:03.850 298 13284.92 622.49 57312.28 88888.00 2007-10-25 01:46:04.850 298 13284.92 622.61 57312.52 88888.00 2007-10-25 01:46:05.850 298 13285.31 621.87 57312.65 88888.00 2007-10-25 01:46:06.850 298 13285.57 622.98 57312.04 88888.00 2007-10-25 01:46:07.850 298 13284.53 621.87 57312.89 88888.00 2007-10-25 01:46:08.850 298 13285.18 622.49 57311.79 88888.00 2007-10-25 01:46:09.850 298 13285.31 622.12 57311.79 88888.00 2007-10-25 01:46:10.850 298 13284.92 622.37 57311.91 88888.00 2007-10-25 01:46:11.850 298 13285.31 622.37 57311.79 88888.00 2007-10-25 01:46:12.850 298 13285.18 622.98 57311.55 88888.00 2007-10-25 01:46:13.850 298 13284.92 622.37 57311.91 88888.00 2007-10-25 01:46:14.850 298 13284.79 622.61 57312.28 88888.00 2007-10-25 01:46:15.850 298 13284.79 623.36 57312.65 88888.00 2007-10-25 01:46:16.850 298 13285.44 622.49 57312.89 88888.00 2007-10-25 01:46:17.850 298 13284.79 622.61 57311.91 88888.00 2007-10-25 01:46:18.850 298 13284.40 622.74 57312.65 88888.00 2007-10-25 01:46:19.850 298 13284.92 622.98 57311.18 88888.00 2007-10-25 01:46:20.850 298 13284.79 622.37 57311.91 88888.00 2007-10-25 01:46:21.850 298 13284.53 622.49 57311.67 88888.00 2007-10-25 01:46:22.850 298 13284.92 621.99 57312.16 88888.00 2007-10-25 01:46:23.850 298 13284.27 622.74 57312.40 88888.00 2007-10-25 01:46:24.850 298 13284.92 622.37 57312.04 88888.00 2007-10-25 01:46:25.850 298 13284.53 622.12 57311.91 88888.00 2007-10-25 01:46:26.850 298 13284.66 621.87 57312.04 88888.00 2007-10-25 01:46:27.850 298 13285.05 622.12 57311.67 88888.00 2007-10-25 01:46:28.850 298 13285.05 622.49 57312.16 88888.00 2007-10-25 01:46:29.850 298 13284.01 622.86 57312.16 88888.00 2007-10-25 01:46:30.850 298 13285.05 622.49 57311.91 88888.00 2007-10-25 01:46:31.850 298 13285.31 622.24 57311.91 88888.00 2007-10-25 01:46:32.850 298 13284.40 621.37 57311.91 88888.00 2007-10-25 01:46:33.850 298 13284.92 622.12 57312.28 88888.00 2007-10-25 01:46:34.850 298 13284.27 622.61 57311.55 88888.00 2007-10-25 01:46:35.850 298 13285.31 622.37 57312.28 88888.00 2007-10-25 01:46:36.850 298 13285.05 622.74 57312.28 88888.00 2007-10-25 01:46:37.850 298 13284.79 622.86 57312.40 88888.00 2007-10-25 01:46:38.850 298 13284.40 622.98 57312.65 88888.00 2007-10-25 01:46:39.850 298 13284.79 622.24 57312.04 88888.00 2007-10-25 01:46:40.850 298 13284.92 622.86 57312.28 88888.00 2007-10-25 01:46:41.850 298 13284.40 622.24 57311.91 88888.00 2007-10-25 01:46:42.850 298 13284.92 622.86 57312.16 88888.00 2007-10-25 01:46:43.850 298 13284.53 622.74 57311.79 88888.00 2007-10-25 01:46:44.850 298 13284.66 621.99 57312.65 88888.00 2007-10-25 01:46:45.850 298 13284.14 622.86 57312.89 88888.00 2007-10-25 01:46:46.850 298 13284.66 622.74 57312.16 88888.00 2007-10-25 01:46:47.850 298 13284.40 622.86 57312.28 88888.00 2007-10-25 01:46:48.850 298 13285.57 622.49 57312.04 88888.00 2007-10-25 01:46:49.850 298 13284.79 622.24 57312.52 88888.00 2007-10-25 01:46:50.850 298 13284.01 622.61 57312.16 88888.00 2007-10-25 01:46:51.850 298 13284.66 622.98 57311.91 88888.00 2007-10-25 01:46:52.850 298 13283.88 622.74 57312.04 88888.00 2007-10-25 01:46:53.850 298 13284.53 622.49 57311.91 88888.00 2007-10-25 01:46:54.850 298 13284.92 622.86 57311.91 88888.00 2007-10-25 01:46:55.850 298 13284.27 623.23 57311.79 88888.00 2007-10-25 01:46:56.850 298 13284.27 622.74 57312.40 88888.00 2007-10-25 01:46:57.850 298 13284.40 622.61 57311.67 88888.00 2007-10-25 01:46:58.850 298 13283.75 622.24 57312.28 88888.00 2007-10-25 01:46:59.850 298 13284.40 622.86 57311.79 88888.00 2007-10-25 01:47:00.850 298 13284.66 622.49 57311.55 88888.00 2007-10-25 01:47:01.850 298 13284.92 623.36 57311.43 88888.00 2007-10-25 01:47:02.850 298 13283.88 622.49 57312.28 88888.00 2007-10-25 01:47:03.850 298 13283.75 622.86 57312.04 88888.00 2007-10-25 01:47:04.850 298 13284.01 622.86 57312.16 88888.00 2007-10-25 01:47:05.850 298 13284.66 622.86 57312.16 88888.00 2007-10-25 01:47:06.850 298 13283.75 622.98 57311.55 88888.00 2007-10-25 01:47:07.850 298 13284.53 623.11 57312.16 88888.00 2007-10-25 01:47:08.850 298 13283.88 622.74 57312.28 88888.00 2007-10-25 01:47:09.850 298 13283.62 623.11 57311.91 88888.00 2007-10-25 01:47:10.850 298 13283.62 622.86 57312.40 88888.00 2007-10-25 01:47:11.850 298 13283.75 622.12 57311.79 88888.00 2007-10-25 01:47:12.850 298 13284.14 623.23 57312.52 88888.00 2007-10-25 01:47:13.850 298 13284.01 623.36 57312.04 88888.00 2007-10-25 01:47:14.850 298 13283.88 622.61 57311.79 88888.00 2007-10-25 01:47:15.850 298 13284.27 622.61 57312.04 88888.00 2007-10-25 01:47:16.850 298 13284.66 622.86 57312.28 88888.00 2007-10-25 01:47:17.850 298 13284.66 623.11 57311.91 88888.00 2007-10-25 01:47:18.850 298 13284.01 622.74 57311.79 88888.00 2007-10-25 01:47:19.850 298 13284.40 622.98 57311.79 88888.00 2007-10-25 01:47:20.850 298 13284.92 622.74 57311.67 88888.00 2007-10-25 01:47:21.850 298 13284.27 622.74 57312.16 88888.00 2007-10-25 01:47:22.850 298 13284.27 622.61 57311.30 88888.00 2007-10-25 01:47:23.850 298 13284.27 622.61 57311.43 88888.00 2007-10-25 01:47:24.850 298 13284.40 623.60 57311.91 88888.00 2007-10-25 01:47:25.850 298 13284.27 622.98 57312.04 88888.00 2007-10-25 01:47:26.850 298 13284.92 622.98 57311.79 88888.00 2007-10-25 01:47:27.850 298 13284.40 622.74 57311.91 88888.00 2007-10-25 01:47:28.850 298 13283.88 622.86 57312.04 88888.00 2007-10-25 01:47:29.850 298 13284.40 622.37 57312.52 88888.00 2007-10-25 01:47:30.850 298 13284.92 622.61 57311.55 88888.00 2007-10-25 01:47:31.850 298 13284.01 622.74 57312.52 88888.00 2007-10-25 01:47:32.850 298 13284.79 622.61 57311.91 88888.00 2007-10-25 01:47:33.850 298 13284.27 622.74 57312.28 88888.00 2007-10-25 01:47:34.850 298 13284.40 622.61 57312.16 88888.00 2007-10-25 01:47:35.850 298 13284.40 622.61 57311.79 88888.00 2007-10-25 01:47:36.850 298 13284.27 622.37 57312.52 88888.00 2007-10-25 01:47:37.850 298 13285.05 622.49 57311.67 88888.00 2007-10-25 01:47:38.850 298 13284.27 622.12 57312.04 88888.00 2007-10-25 01:47:39.850 298 13284.14 622.61 57312.40 88888.00 2007-10-25 01:47:40.850 298 13284.40 623.48 57311.91 88888.00 2007-10-25 01:47:41.850 298 13284.79 623.11 57311.43 88888.00 2007-10-25 01:47:42.850 298 13284.27 622.74 57312.04 88888.00 2007-10-25 01:47:43.850 298 13284.53 622.98 57311.91 88888.00 2007-10-25 01:47:44.850 298 13284.14 622.12 57312.40 88888.00 2007-10-25 01:47:45.850 298 13284.14 622.74 57311.67 88888.00 2007-10-25 01:47:46.850 298 13284.66 622.24 57311.18 88888.00 2007-10-25 01:47:47.850 298 13284.01 623.36 57311.79 88888.00 2007-10-25 01:47:48.850 298 13284.14 622.61 57312.28 88888.00 2007-10-25 01:47:49.850 298 13284.66 622.24 57312.28 88888.00 2007-10-25 01:47:50.850 298 13284.27 622.86 57311.91 88888.00 2007-10-25 01:47:51.850 298 13284.14 622.86 57311.30 88888.00 2007-10-25 01:47:52.850 298 13284.92 622.49 57311.18 88888.00 2007-10-25 01:47:53.850 298 13283.88 622.49 57312.40 88888.00 2007-10-25 01:47:54.850 298 13284.27 622.37 57311.79 88888.00 2007-10-25 01:47:55.850 298 13284.53 621.99 57311.79 88888.00 2007-10-25 01:47:56.850 298 13284.66 622.37 57311.30 88888.00 2007-10-25 01:47:57.850 298 13284.01 622.37 57311.91 88888.00 2007-10-25 01:47:58.850 298 13283.88 622.61 57311.79 88888.00 2007-10-25 01:47:59.850 298 13284.27 622.24 57312.28 88888.00 2007-10-25 01:48:00.850 298 13284.27 622.49 57312.04 88888.00 2007-10-25 01:48:01.850 298 13283.75 622.49 57311.30 88888.00 2007-10-25 01:48:02.850 298 13284.79 622.24 57311.79 88888.00 2007-10-25 01:48:03.850 298 13284.14 622.49 57311.18 88888.00 2007-10-25 01:48:04.850 298 13284.53 622.74 57312.04 88888.00 2007-10-25 01:48:05.850 298 13285.05 621.99 57311.55 88888.00 2007-10-25 01:48:06.850 298 13284.92 621.87 57311.91 88888.00 2007-10-25 01:48:07.850 298 13284.92 622.24 57311.06 88888.00 2007-10-25 01:48:08.850 298 13283.62 622.24 57311.79 88888.00 2007-10-25 01:48:09.850 298 13284.01 622.86 57310.81 88888.00 2007-10-25 01:48:10.850 298 13284.92 622.12 57311.43 88888.00 2007-10-25 01:48:11.850 298 13284.53 622.37 57311.30 88888.00 2007-10-25 01:48:12.850 298 13284.01 621.75 57311.67 88888.00 2007-10-25 01:48:13.850 298 13284.01 621.87 57311.43 88888.00 2007-10-25 01:48:14.850 298 13284.53 622.61 57311.79 88888.00 2007-10-25 01:48:15.850 298 13284.27 622.49 57312.04 88888.00 2007-10-25 01:48:16.850 298 13284.14 621.99 57311.67 88888.00 2007-10-25 01:48:17.850 298 13284.66 622.24 57311.79 88888.00 2007-10-25 01:48:18.850 298 13284.40 621.99 57311.55 88888.00 2007-10-25 01:48:19.850 298 13284.01 622.24 57310.81 88888.00 2007-10-25 01:48:20.850 298 13285.44 622.37 57311.06 88888.00 2007-10-25 01:48:21.850 298 13284.92 621.87 57311.06 88888.00 2007-10-25 01:48:22.850 298 13284.53 622.24 57311.55 88888.00 2007-10-25 01:48:23.850 298 13284.66 621.50 57311.55 88888.00 2007-10-25 01:48:24.850 298 13284.01 621.75 57311.06 88888.00 2007-10-25 01:48:25.850 298 13284.92 622.12 57311.79 88888.00 2007-10-25 01:48:26.850 298 13284.53 621.62 57311.18 88888.00 2007-10-25 01:48:27.850 298 13284.79 621.37 57312.28 88888.00 2007-10-25 01:48:28.850 298 13284.40 621.87 57311.67 88888.00 2007-10-25 01:48:29.850 298 13285.18 622.61 57311.55 88888.00 2007-10-25 01:48:30.850 298 13284.27 621.87 57311.79 88888.00 2007-10-25 01:48:31.850 298 13284.79 621.50 57311.79 88888.00 2007-10-25 01:48:32.850 298 13285.57 621.62 57311.55 88888.00 2007-10-25 01:48:33.850 298 13284.53 621.75 57310.69 88888.00 2007-10-25 01:48:34.850 298 13284.92 621.87 57311.91 88888.00 2007-10-25 01:48:35.850 298 13284.79 622.24 57311.55 88888.00 2007-10-25 01:48:36.850 298 13285.05 621.99 57311.91 88888.00 2007-10-25 01:48:37.850 298 13285.57 621.50 57310.69 88888.00 2007-10-25 01:48:38.850 298 13285.18 620.88 57311.43 88888.00 2007-10-25 01:48:39.850 298 13285.83 621.62 57312.16 88888.00 2007-10-25 01:48:40.850 298 13285.05 621.75 57310.94 88888.00 2007-10-25 01:48:41.850 298 13286.09 621.50 57311.30 88888.00 2007-10-25 01:48:42.850 298 13284.66 621.87 57311.43 88888.00 2007-10-25 01:48:43.850 298 13285.05 621.25 57311.67 88888.00 2007-10-25 01:48:44.850 298 13284.92 621.99 57311.06 88888.00 2007-10-25 01:48:45.850 298 13284.79 621.75 57311.67 88888.00 2007-10-25 01:48:46.850 298 13285.05 621.75 57311.18 88888.00 2007-10-25 01:48:47.850 298 13284.92 621.50 57310.81 88888.00 2007-10-25 01:48:48.850 298 13285.18 622.49 57312.04 88888.00 2007-10-25 01:48:49.850 298 13285.31 621.37 57311.67 88888.00 2007-10-25 01:48:50.850 298 13284.92 621.62 57311.91 88888.00 2007-10-25 01:48:51.850 298 13285.31 621.99 57311.79 88888.00 2007-10-25 01:48:52.850 298 13285.31 621.75 57311.55 88888.00 2007-10-25 01:48:53.850 298 13285.05 621.99 57311.18 88888.00 2007-10-25 01:48:54.850 298 13284.66 621.75 57311.67 88888.00 2007-10-25 01:48:55.850 298 13284.92 621.75 57311.55 88888.00 2007-10-25 01:48:56.850 298 13285.44 620.88 57311.43 88888.00 2007-10-25 01:48:57.850 298 13284.92 620.76 57311.55 88888.00 2007-10-25 01:48:58.850 298 13285.18 621.50 57311.18 88888.00 2007-10-25 01:48:59.850 298 13285.57 620.51 57311.43 88888.00 2007-10-25 01:49:00.850 298 13285.31 620.63 57311.30 88888.00 2007-10-25 01:49:01.850 298 13285.83 621.75 57311.79 88888.00 2007-10-25 01:49:02.850 298 13285.31 621.50 57311.43 88888.00 2007-10-25 01:49:03.850 298 13285.05 621.87 57311.43 88888.00 2007-10-25 01:49:04.850 298 13285.18 621.13 57310.94 88888.00 2007-10-25 01:49:05.850 298 13285.70 621.37 57310.81 88888.00 2007-10-25 01:49:06.850 298 13285.31 621.00 57311.79 88888.00 2007-10-25 01:49:07.850 298 13285.83 621.37 57311.67 88888.00 2007-10-25 01:49:08.850 298 13285.70 621.37 57311.30 88888.00 2007-10-25 01:49:09.850 298 13285.18 621.25 57311.18 88888.00 2007-10-25 01:49:10.850 298 13285.18 621.37 57311.30 88888.00 2007-10-25 01:49:11.850 298 13285.57 621.37 57311.79 88888.00 2007-10-25 01:49:12.850 298 13285.31 621.13 57310.81 88888.00 2007-10-25 01:49:13.850 298 13285.05 621.25 57311.30 88888.00 2007-10-25 01:49:14.850 298 13284.66 621.00 57311.06 88888.00 2007-10-25 01:49:15.850 298 13285.96 621.50 57310.94 88888.00 2007-10-25 01:49:16.850 298 13285.57 621.13 57311.06 88888.00 2007-10-25 01:49:17.850 298 13285.05 621.13 57311.43 88888.00 2007-10-25 01:49:18.850 298 13285.70 620.88 57311.79 88888.00 2007-10-25 01:49:19.850 298 13285.83 621.50 57311.67 88888.00 2007-10-25 01:49:20.850 298 13285.57 621.25 57311.30 88888.00 2007-10-25 01:49:21.850 298 13285.57 620.63 57311.55 88888.00 2007-10-25 01:49:22.850 298 13285.57 620.88 57311.18 88888.00 2007-10-25 01:49:23.850 298 13285.18 621.50 57311.30 88888.00 2007-10-25 01:49:24.850 298 13285.44 620.88 57311.30 88888.00 2007-10-25 01:49:25.850 298 13285.44 620.76 57311.18 88888.00 2007-10-25 01:49:26.850 298 13284.79 621.25 57311.55 88888.00 2007-10-25 01:49:27.850 298 13285.31 620.88 57311.43 88888.00 2007-10-25 01:49:28.850 298 13284.79 620.76 57311.67 88888.00 2007-10-25 01:49:29.850 298 13285.31 621.62 57311.55 88888.00 2007-10-25 01:49:30.850 298 13285.70 620.88 57311.67 88888.00 2007-10-25 01:49:31.850 298 13284.79 621.50 57311.43 88888.00 2007-10-25 01:49:32.850 298 13285.18 621.87 57311.43 88888.00 2007-10-25 01:49:33.850 298 13285.05 620.63 57311.79 88888.00 2007-10-25 01:49:34.850 298 13285.31 621.37 57311.91 88888.00 2007-10-25 01:49:35.850 298 13285.05 621.25 57312.04 88888.00 2007-10-25 01:49:36.850 298 13284.53 621.87 57311.79 88888.00 2007-10-25 01:49:37.850 298 13285.18 621.37 57311.43 88888.00 2007-10-25 01:49:38.850 298 13285.31 621.75 57310.69 88888.00 2007-10-25 01:49:39.850 298 13285.57 620.88 57311.43 88888.00 2007-10-25 01:49:40.850 298 13285.44 621.37 57312.28 88888.00 2007-10-25 01:49:41.850 298 13285.18 621.75 57311.67 88888.00 2007-10-25 01:49:42.850 298 13285.57 621.13 57311.79 88888.00 2007-10-25 01:49:43.850 298 13285.44 621.25 57311.30 88888.00 2007-10-25 01:49:44.850 298 13285.57 621.62 57311.55 88888.00 2007-10-25 01:49:45.850 298 13284.92 621.62 57311.55 88888.00 2007-10-25 01:49:46.850 298 13285.96 621.25 57310.94 88888.00 2007-10-25 01:49:47.850 298 13285.31 621.62 57311.18 88888.00 2007-10-25 01:49:48.850 298 13285.31 621.87 57311.91 88888.00 2007-10-25 01:49:49.850 298 13285.70 621.37 57311.55 88888.00 2007-10-25 01:49:50.850 298 13285.70 621.62 57311.79 88888.00 2007-10-25 01:49:51.850 298 13285.57 621.75 57311.06 88888.00 2007-10-25 01:49:52.850 298 13285.31 621.75 57310.69 88888.00 2007-10-25 01:49:53.850 298 13286.48 621.50 57311.91 88888.00 2007-10-25 01:49:54.850 298 13285.70 621.62 57311.30 88888.00 2007-10-25 01:49:55.850 298 13286.48 621.37 57311.43 88888.00 2007-10-25 01:49:56.850 298 13285.96 621.25 57312.28 88888.00 2007-10-25 01:49:57.850 298 13285.83 621.75 57312.28 88888.00 2007-10-25 01:49:58.850 298 13286.35 621.75 57311.79 88888.00 2007-10-25 01:49:59.850 298 13286.35 621.75 57311.91 88888.00 2007-10-25 01:50:00.850 298 13285.83 621.62 57311.91 88888.00 2007-10-25 01:50:01.850 298 13286.09 621.99 57311.43 88888.00 2007-10-25 01:50:02.850 298 13285.70 621.50 57311.30 88888.00 2007-10-25 01:50:03.850 298 13286.61 621.62 57311.18 88888.00 2007-10-25 01:50:04.850 298 13285.44 621.99 57311.18 88888.00 2007-10-25 01:50:05.850 298 13286.74 621.87 57311.91 88888.00 2007-10-25 01:50:06.850 298 13286.61 622.12 57311.18 88888.00 2007-10-25 01:50:07.850 298 13286.09 622.12 57311.79 88888.00 2007-10-25 01:50:08.850 298 13286.35 621.13 57311.43 88888.00 2007-10-25 01:50:09.850 298 13286.22 621.99 57311.91 88888.00 2007-10-25 01:50:10.850 298 13286.61 621.37 57311.55 88888.00 2007-10-25 01:50:11.850 298 13286.87 622.24 57311.30 88888.00 2007-10-25 01:50:12.850 298 13286.87 621.62 57312.16 88888.00 2007-10-25 01:50:13.850 298 13286.61 622.12 57311.55 88888.00 2007-10-25 01:50:14.850 298 13287.00 621.37 57311.43 88888.00 2007-10-25 01:50:15.850 298 13286.48 621.87 57311.79 88888.00 2007-10-25 01:50:16.850 298 13286.87 621.37 57312.04 88888.00 2007-10-25 01:50:17.850 298 13287.13 622.37 57311.43 88888.00 2007-10-25 01:50:18.850 298 13286.74 621.62 57311.91 88888.00 2007-10-25 01:50:19.850 298 13287.00 621.75 57311.55 88888.00 2007-10-25 01:50:20.850 298 13287.26 621.75 57311.79 88888.00 2007-10-25 01:50:21.850 298 13287.39 622.12 57311.30 88888.00 2007-10-25 01:50:22.850 298 13287.00 622.24 57311.55 88888.00 2007-10-25 01:50:23.850 298 13287.00 621.50 57311.67 88888.00 2007-10-25 01:50:24.850 298 13287.52 622.37 57311.67 88888.00 2007-10-25 01:50:25.850 298 13286.87 621.75 57311.30 88888.00 2007-10-25 01:50:26.850 298 13287.65 621.62 57311.67 88888.00 2007-10-25 01:50:27.850 298 13287.13 622.12 57311.55 88888.00 2007-10-25 01:50:28.850 298 13287.13 621.99 57311.30 88888.00 2007-10-25 01:50:29.850 298 13287.52 621.62 57311.18 88888.00 2007-10-25 01:50:30.850 298 13287.52 622.61 57311.43 88888.00 2007-10-25 01:50:31.850 298 13287.65 622.37 57311.18 88888.00 2007-10-25 01:50:32.850 298 13287.52 622.49 57311.67 88888.00 2007-10-25 01:50:33.850 298 13287.26 621.87 57311.55 88888.00 2007-10-25 01:50:34.850 298 13287.00 621.62 57311.79 88888.00 2007-10-25 01:50:35.850 298 13287.65 621.62 57312.16 88888.00 2007-10-25 01:50:36.850 298 13287.39 622.24 57311.30 88888.00 2007-10-25 01:50:37.850 298 13287.13 621.62 57311.91 88888.00 2007-10-25 01:50:38.850 298 13287.78 622.24 57312.40 88888.00 2007-10-25 01:50:39.850 298 13287.39 621.50 57311.91 88888.00 2007-10-25 01:50:40.850 298 13287.26 622.12 57311.67 88888.00 2007-10-25 01:50:41.850 298 13287.00 621.50 57311.79 88888.00 2007-10-25 01:50:42.850 298 13288.29 621.87 57311.43 88888.00 2007-10-25 01:50:43.850 298 13287.13 622.37 57311.55 88888.00 2007-10-25 01:50:44.850 298 13288.04 621.75 57311.79 88888.00 2007-10-25 01:50:45.850 298 13287.26 621.75 57311.55 88888.00 2007-10-25 01:50:46.850 298 13287.00 621.13 57312.16 88888.00 2007-10-25 01:50:47.850 298 13287.78 621.37 57311.91 88888.00 2007-10-25 01:50:48.850 298 13287.26 622.24 57312.40 88888.00 2007-10-25 01:50:49.850 298 13287.26 621.62 57312.77 88888.00 2007-10-25 01:50:50.850 298 13288.29 621.87 57312.40 88888.00 2007-10-25 01:50:51.850 298 13287.52 622.12 57311.79 88888.00 2007-10-25 01:50:52.850 298 13287.78 621.75 57312.04 88888.00 2007-10-25 01:50:53.850 298 13288.17 621.75 57311.67 88888.00 2007-10-25 01:50:54.850 298 13288.17 622.37 57312.16 88888.00 2007-10-25 01:50:55.850 298 13288.55 621.99 57312.04 88888.00 2007-10-25 01:50:56.850 298 13287.78 622.24 57311.55 88888.00 2007-10-25 01:50:57.850 298 13288.04 621.75 57311.30 88888.00 2007-10-25 01:50:58.850 298 13288.42 622.61 57311.67 88888.00 2007-10-25 01:50:59.850 298 13287.26 622.61 57311.79 88888.00 2007-10-25 01:51:00.850 298 13288.17 622.37 57311.79 88888.00 2007-10-25 01:51:01.850 298 13288.04 622.61 57312.04 88888.00 2007-10-25 01:51:02.850 298 13287.39 622.86 57311.67 88888.00 2007-10-25 01:51:03.850 298 13288.04 622.74 57312.04 88888.00 2007-10-25 01:51:04.850 298 13288.17 622.49 57311.79 88888.00 2007-10-25 01:51:05.850 298 13288.29 622.86 57312.04 88888.00 2007-10-25 01:51:06.850 298 13288.68 622.98 57312.16 88888.00 2007-10-25 01:51:07.850 298 13288.04 622.61 57312.28 88888.00 2007-10-25 01:51:08.850 298 13288.68 622.98 57312.04 88888.00 2007-10-25 01:51:09.850 298 13287.00 622.86 57312.40 88888.00 2007-10-25 01:51:10.850 298 13287.52 622.49 57312.28 88888.00 2007-10-25 01:51:11.850 298 13288.55 622.61 57312.28 88888.00 2007-10-25 01:51:12.850 298 13288.29 622.49 57312.04 88888.00 2007-10-25 01:51:13.850 298 13287.65 622.86 57312.16 88888.00 2007-10-25 01:51:14.850 298 13288.17 623.60 57312.65 88888.00 2007-10-25 01:51:15.850 298 13288.42 622.12 57312.77 88888.00 2007-10-25 01:51:16.850 298 13287.78 622.86 57312.52 88888.00 2007-10-25 01:51:17.850 298 13287.91 622.49 57312.04 88888.00 2007-10-25 01:51:18.850 298 13288.17 622.86 57312.52 88888.00 2007-10-25 01:51:19.850 298 13288.29 622.61 57312.52 88888.00 2007-10-25 01:51:20.850 298 13287.91 623.11 57312.40 88888.00 2007-10-25 01:51:21.850 298 13288.55 622.61 57312.28 88888.00 2007-10-25 01:51:22.850 298 13288.68 622.37 57312.16 88888.00 2007-10-25 01:51:23.850 298 13288.04 622.86 57312.52 88888.00 2007-10-25 01:51:24.850 298 13287.65 622.37 57312.04 88888.00 2007-10-25 01:51:25.850 298 13287.52 622.74 57312.16 88888.00 2007-10-25 01:51:26.850 298 13287.91 622.61 57312.40 88888.00 2007-10-25 01:51:27.850 298 13287.52 622.24 57312.52 88888.00 2007-10-25 01:51:28.850 298 13287.65 621.75 57312.77 88888.00 2007-10-25 01:51:29.850 298 13287.91 621.99 57312.28 88888.00 2007-10-25 01:51:30.850 298 13288.04 622.24 57311.91 88888.00 2007-10-25 01:51:31.850 298 13287.52 622.74 57311.79 88888.00 2007-10-25 01:51:32.850 298 13287.26 622.24 57312.40 88888.00 2007-10-25 01:51:33.850 298 13287.78 621.87 57312.04 88888.00 2007-10-25 01:51:34.850 298 13287.65 621.87 57312.77 88888.00 2007-10-25 01:51:35.850 298 13286.87 621.50 57311.67 88888.00 2007-10-25 01:51:36.850 298 13287.13 622.37 57312.16 88888.00 2007-10-25 01:51:37.850 298 13287.26 622.37 57311.67 88888.00 2007-10-25 01:51:38.850 298 13288.17 622.24 57312.28 88888.00 2007-10-25 01:51:39.850 298 13287.52 621.87 57312.04 88888.00 2007-10-25 01:51:40.850 298 13287.26 622.49 57312.28 88888.00 2007-10-25 01:51:41.850 298 13287.26 622.12 57312.77 88888.00 2007-10-25 01:51:42.850 298 13287.00 622.61 57312.16 88888.00 2007-10-25 01:51:43.850 298 13286.87 622.12 57312.16 88888.00 2007-10-25 01:51:44.850 298 13287.00 621.99 57312.77 88888.00 2007-10-25 01:51:45.850 298 13287.26 622.61 57312.40 88888.00 2007-10-25 01:51:46.850 298 13287.13 622.12 57313.38 88888.00 2007-10-25 01:51:47.850 298 13287.52 622.37 57312.40 88888.00 2007-10-25 01:51:48.850 298 13286.74 623.36 57313.26 88888.00 2007-10-25 01:51:49.850 298 13286.87 622.61 57313.02 88888.00 2007-10-25 01:51:50.850 298 13286.61 623.11 57313.02 88888.00 2007-10-25 01:51:51.850 298 13287.52 622.98 57313.26 88888.00 2007-10-25 01:51:52.850 298 13287.52 622.86 57313.02 88888.00 2007-10-25 01:51:53.850 298 13287.00 622.74 57313.38 88888.00 2007-10-25 01:51:54.850 298 13286.87 623.11 57313.26 88888.00 2007-10-25 01:51:55.850 298 13287.39 622.24 57312.40 88888.00 2007-10-25 01:51:56.850 298 13286.87 623.23 57312.65 88888.00 2007-10-25 01:51:57.850 298 13287.13 623.36 57313.14 88888.00 2007-10-25 01:51:58.850 298 13286.87 623.11 57312.77 88888.00 2007-10-25 01:51:59.849 298 13286.61 624.22 57313.62 88888.00 2007-10-25 01:52:00.849 298 13287.13 623.85 57312.77 88888.00 2007-10-25 01:52:01.849 298 13286.87 622.86 57312.40 88888.00 2007-10-25 01:52:02.849 298 13287.39 623.48 57312.77 88888.00 2007-10-25 01:52:03.849 298 13286.87 623.23 57313.14 88888.00 2007-10-25 01:52:04.849 298 13286.48 623.36 57313.38 88888.00 2007-10-25 01:52:05.849 298 13287.13 623.36 57312.77 88888.00 2007-10-25 01:52:06.849 298 13287.13 622.49 57312.89 88888.00 2007-10-25 01:52:07.849 298 13287.00 623.11 57312.65 88888.00 2007-10-25 01:52:08.849 298 13286.22 622.74 57312.77 88888.00 2007-10-25 01:52:09.849 298 13286.48 623.36 57312.52 88888.00 2007-10-25 01:52:10.849 298 13286.48 623.23 57312.52 88888.00 2007-10-25 01:52:11.849 298 13286.61 622.49 57312.52 88888.00 2007-10-25 01:52:12.849 298 13286.35 623.11 57313.02 88888.00 2007-10-25 01:52:13.849 298 13286.48 622.61 57312.40 88888.00 2007-10-25 01:52:14.849 298 13286.22 622.98 57312.28 88888.00 2007-10-25 01:52:15.849 298 13286.22 623.11 57312.28 88888.00 2007-10-25 01:52:16.849 298 13285.44 623.11 57312.77 88888.00 2007-10-25 01:52:17.849 298 13286.48 622.98 57312.65 88888.00 2007-10-25 01:52:18.849 298 13285.83 622.37 57313.02 88888.00 2007-10-25 01:52:19.849 298 13285.57 623.11 57312.40 88888.00 2007-10-25 01:52:20.849 298 13286.09 623.11 57312.65 88888.00 2007-10-25 01:52:21.849 298 13285.96 623.48 57312.65 88888.00 2007-10-25 01:52:22.849 298 13286.35 623.36 57312.52 88888.00 2007-10-25 01:52:23.849 298 13285.57 623.11 57312.77 88888.00 2007-10-25 01:52:24.849 298 13286.22 622.74 57312.40 88888.00 2007-10-25 01:52:25.849 298 13285.31 623.98 57312.89 88888.00 2007-10-25 01:52:26.849 298 13286.09 623.73 57312.65 88888.00 2007-10-25 01:52:27.849 298 13285.18 624.22 57312.65 88888.00 2007-10-25 01:52:28.849 298 13285.96 623.48 57312.65 88888.00 2007-10-25 01:52:29.849 298 13285.83 623.36 57312.89 88888.00 2007-10-25 01:52:30.849 298 13285.96 623.48 57312.40 88888.00 2007-10-25 01:52:31.849 298 13285.96 622.86 57312.89 88888.00 2007-10-25 01:52:32.849 298 13286.09 623.36 57312.77 88888.00 2007-10-25 01:52:33.849 298 13286.61 623.23 57312.65 88888.00 2007-10-25 01:52:34.849 298 13286.48 623.60 57312.28 88888.00 2007-10-25 01:52:35.849 298 13286.35 623.98 57312.89 88888.00 2007-10-25 01:52:36.849 298 13286.22 623.85 57312.89 88888.00 2007-10-25 01:52:37.849 298 13286.35 622.98 57313.38 88888.00 2007-10-25 01:52:38.849 298 13285.83 623.48 57313.14 88888.00 2007-10-25 01:52:39.849 298 13286.35 623.36 57313.14 88888.00 2007-10-25 01:52:40.849 298 13286.48 622.86 57312.65 88888.00 2007-10-25 01:52:41.849 298 13285.83 623.48 57313.26 88888.00 2007-10-25 01:52:42.849 298 13286.22 623.60 57312.65 88888.00 2007-10-25 01:52:43.849 298 13287.00 623.23 57313.02 88888.00 2007-10-25 01:52:44.849 298 13286.35 623.36 57312.89 88888.00 2007-10-25 01:52:45.849 298 13286.87 623.48 57312.65 88888.00 2007-10-25 01:52:46.849 298 13286.61 623.11 57312.89 88888.00 2007-10-25 01:52:47.849 298 13286.35 623.85 57312.77 88888.00 2007-10-25 01:52:48.849 298 13287.26 623.60 57313.14 88888.00 2007-10-25 01:52:49.849 298 13287.00 623.23 57312.77 88888.00 2007-10-25 01:52:50.849 298 13286.87 623.48 57312.65 88888.00 2007-10-25 01:52:51.849 298 13286.48 623.11 57312.28 88888.00 2007-10-25 01:52:52.849 298 13286.61 623.85 57312.52 88888.00 2007-10-25 01:52:53.849 298 13287.26 623.60 57314.24 88888.00 2007-10-25 01:52:54.849 298 13286.22 623.48 57312.77 88888.00 2007-10-25 01:52:55.849 298 13286.61 623.36 57312.40 88888.00 2007-10-25 01:52:56.849 298 13287.00 623.36 57312.77 88888.00 2007-10-25 01:52:57.849 298 13287.52 623.48 57313.02 88888.00 2007-10-25 01:52:58.849 298 13286.35 623.36 57313.02 88888.00 2007-10-25 01:52:59.849 298 13286.48 623.48 57312.77 88888.00 2007-10-25 01:53:00.849 298 13287.26 623.11 57312.89 88888.00 2007-10-25 01:53:01.849 298 13286.48 623.36 57313.02 88888.00 2007-10-25 01:53:02.849 298 13286.35 623.48 57312.65 88888.00 2007-10-25 01:53:03.849 298 13286.87 623.11 57312.52 88888.00 2007-10-25 01:53:04.849 298 13287.26 623.36 57313.38 88888.00 2007-10-25 01:53:05.849 298 13286.87 623.11 57312.40 88888.00 2007-10-25 01:53:06.849 298 13287.13 623.11 57312.28 88888.00 2007-10-25 01:53:07.849 298 13286.74 623.85 57313.02 88888.00 2007-10-25 01:53:08.849 298 13286.87 623.48 57313.02 88888.00 2007-10-25 01:53:09.849 298 13286.48 623.11 57313.14 88888.00 2007-10-25 01:53:10.849 298 13286.48 623.85 57313.38 88888.00 2007-10-25 01:53:11.849 298 13286.35 623.36 57313.14 88888.00 2007-10-25 01:53:12.849 298 13287.00 624.22 57313.38 88888.00 2007-10-25 01:53:13.849 298 13287.26 623.60 57313.02 88888.00 2007-10-25 01:53:14.849 298 13287.52 624.10 57313.38 88888.00 2007-10-25 01:53:15.849 298 13286.74 623.60 57313.26 88888.00 2007-10-25 01:53:16.849 298 13287.13 623.73 57313.50 88888.00 2007-10-25 01:53:17.849 298 13286.87 623.60 57313.02 88888.00 2007-10-25 01:53:18.849 298 13287.26 623.48 57312.52 88888.00 2007-10-25 01:53:19.849 298 13286.74 623.48 57313.14 88888.00 2007-10-25 01:53:20.849 298 13287.13 623.98 57312.65 88888.00 2007-10-25 01:53:21.849 298 13286.87 623.73 57313.50 88888.00 2007-10-25 01:53:22.849 298 13287.26 623.48 57312.77 88888.00 2007-10-25 01:53:23.849 298 13286.87 623.23 57312.65 88888.00 2007-10-25 01:53:24.849 298 13286.48 623.85 57312.77 88888.00 2007-10-25 01:53:25.849 298 13286.48 623.48 57312.89 88888.00 2007-10-25 01:53:26.849 298 13286.35 623.48 57313.38 88888.00 2007-10-25 01:53:27.849 298 13287.26 623.85 57312.52 88888.00 2007-10-25 01:53:28.849 298 13286.48 623.73 57313.62 88888.00 2007-10-25 01:53:29.849 298 13287.13 623.23 57313.14 88888.00 2007-10-25 01:53:30.849 298 13287.52 623.23 57312.65 88888.00 2007-10-25 01:53:31.849 298 13286.35 623.48 57312.77 88888.00 2007-10-25 01:53:32.849 298 13286.87 623.48 57313.26 88888.00 2007-10-25 01:53:33.849 298 13287.00 623.60 57313.14 88888.00 2007-10-25 01:53:34.849 298 13287.00 623.11 57313.14 88888.00 2007-10-25 01:53:35.849 298 13287.26 623.60 57312.65 88888.00 2007-10-25 01:53:36.849 298 13287.52 623.36 57312.77 88888.00 2007-10-25 01:53:37.849 298 13287.00 623.60 57312.52 88888.00 2007-10-25 01:53:38.849 298 13286.74 623.48 57313.02 88888.00 2007-10-25 01:53:39.849 298 13287.39 623.85 57312.65 88888.00 2007-10-25 01:53:40.849 298 13287.26 622.74 57313.14 88888.00 2007-10-25 01:53:41.849 298 13286.74 623.48 57312.77 88888.00 2007-10-25 01:53:42.849 298 13286.87 623.48 57312.89 88888.00 2007-10-25 01:53:43.849 298 13287.52 623.85 57313.14 88888.00 2007-10-25 01:53:44.849 298 13287.26 623.98 57312.89 88888.00 2007-10-25 01:53:45.849 298 13286.87 623.23 57312.65 88888.00 2007-10-25 01:53:46.849 298 13287.26 623.98 57313.26 88888.00 2007-10-25 01:53:47.849 298 13287.26 622.98 57313.14 88888.00 2007-10-25 01:53:48.849 298 13286.74 622.98 57312.77 88888.00 2007-10-25 01:53:49.849 298 13286.87 623.73 57313.26 88888.00 2007-10-25 01:53:50.849 298 13287.52 623.11 57312.65 88888.00 2007-10-25 01:53:51.849 298 13286.48 622.86 57312.16 88888.00 2007-10-25 01:53:52.849 298 13287.39 623.60 57312.28 88888.00 2007-10-25 01:53:53.849 298 13287.13 623.36 57312.77 88888.00 2007-10-25 01:53:54.849 298 13287.78 622.98 57313.14 88888.00 2007-10-25 01:53:55.849 298 13287.13 623.11 57313.14 88888.00 2007-10-25 01:53:56.849 298 13287.00 623.60 57313.50 88888.00 2007-10-25 01:53:57.849 298 13287.65 623.11 57314.11 88888.00 2007-10-25 01:53:58.849 298 13287.91 623.73 57313.14 88888.00 2007-10-25 01:53:59.849 298 13287.52 623.48 57312.65 88888.00 2007-10-25 01:54:00.849 298 13286.74 622.74 57312.89 88888.00 2007-10-25 01:54:01.849 298 13287.52 623.11 57313.87 88888.00 2007-10-25 01:54:02.849 298 13286.87 623.11 57313.26 88888.00 2007-10-25 01:54:03.849 298 13286.87 623.36 57313.26 88888.00 2007-10-25 01:54:04.849 298 13287.13 623.73 57313.14 88888.00 2007-10-25 01:54:05.849 298 13286.74 623.23 57312.77 88888.00 2007-10-25 01:54:06.849 298 13287.52 623.11 57313.02 88888.00 2007-10-25 01:54:07.849 298 13286.87 623.23 57312.77 88888.00 2007-10-25 01:54:08.849 298 13287.26 622.74 57313.14 88888.00 2007-10-25 01:54:09.849 298 13287.39 623.11 57312.40 88888.00 2007-10-25 01:54:10.849 298 13287.39 622.61 57313.02 88888.00 2007-10-25 01:54:11.849 298 13287.13 623.36 57312.65 88888.00 2007-10-25 01:54:12.849 298 13286.74 622.86 57312.77 88888.00 2007-10-25 01:54:13.849 298 13285.96 623.36 57313.14 88888.00 2007-10-25 01:54:14.849 298 13286.74 622.86 57313.26 88888.00 2007-10-25 01:54:15.849 298 13287.13 622.86 57312.77 88888.00 2007-10-25 01:54:16.849 298 13286.61 622.98 57312.65 88888.00 2007-10-25 01:54:17.849 298 13286.48 623.48 57313.14 88888.00 2007-10-25 01:54:18.849 298 13286.35 622.74 57313.02 88888.00 2007-10-25 01:54:19.849 298 13287.13 623.36 57312.40 88888.00 2007-10-25 01:54:20.849 298 13287.00 623.36 57313.14 88888.00 2007-10-25 01:54:21.849 298 13285.96 623.23 57312.77 88888.00 2007-10-25 01:54:22.849 298 13286.48 623.60 57312.77 88888.00 2007-10-25 01:54:23.849 298 13287.26 622.98 57312.89 88888.00 2007-10-25 01:54:24.849 298 13287.00 623.60 57313.26 88888.00 2007-10-25 01:54:25.849 298 13287.00 623.36 57312.52 88888.00 2007-10-25 01:54:26.849 298 13286.09 623.48 57313.02 88888.00 2007-10-25 01:54:27.849 298 13285.70 622.49 57313.14 88888.00 2007-10-25 01:54:28.849 298 13287.13 623.11 57313.62 88888.00 2007-10-25 01:54:29.849 298 13286.74 623.11 57313.38 88888.00 2007-10-25 01:54:30.849 298 13287.13 622.61 57313.14 88888.00 2007-10-25 01:54:31.849 298 13287.13 623.36 57313.14 88888.00 2007-10-25 01:54:32.849 298 13286.48 623.36 57312.77 88888.00 2007-10-25 01:54:33.849 298 13287.00 622.86 57312.65 88888.00 2007-10-25 01:54:34.849 298 13286.74 623.36 57312.89 88888.00 2007-10-25 01:54:35.849 298 13287.39 623.36 57313.38 88888.00 2007-10-25 01:54:36.849 298 13287.13 622.98 57312.89 88888.00 2007-10-25 01:54:37.849 298 13287.39 622.86 57313.02 88888.00 2007-10-25 01:54:38.849 298 13287.26 622.37 57312.77 88888.00 2007-10-25 01:54:39.849 298 13287.52 623.11 57313.02 88888.00 2007-10-25 01:54:40.849 298 13287.13 622.74 57313.02 88888.00 2007-10-25 01:54:42.849 298 13287.00 622.86 57312.77 88888.00 2007-10-25 01:54:43.849 298 13287.39 622.74 57313.62 88888.00 2007-10-25 01:54:44.849 298 13286.87 623.11 57312.89 88888.00 2007-10-25 01:54:45.849 298 13288.04 622.98 57312.89 88888.00 2007-10-25 01:54:46.849 298 13287.26 622.49 57312.89 88888.00 2007-10-25 01:54:47.849 298 13287.00 622.49 57314.11 88888.00 2007-10-25 01:54:48.849 298 13287.91 623.11 57313.02 88888.00 2007-10-25 01:54:49.849 298 13287.39 622.24 57312.65 88888.00 2007-10-25 01:54:50.849 298 13287.26 622.37 57313.26 88888.00 2007-10-25 01:54:51.849 298 13287.52 622.86 57312.52 88888.00 2007-10-25 01:54:52.849 298 13287.13 622.49 57312.77 88888.00 2007-10-25 01:54:53.849 298 13287.52 623.11 57312.77 88888.00 2007-10-25 01:54:54.849 298 13287.39 621.75 57312.65 88888.00 2007-10-25 01:54:55.849 298 13287.26 622.37 57312.65 88888.00 2007-10-25 01:54:56.849 298 13287.52 622.49 57313.14 88888.00 2007-10-25 01:54:57.849 298 13287.39 623.11 57313.02 88888.00 2007-10-25 01:54:58.849 298 13287.52 622.74 57313.02 88888.00 2007-10-25 01:54:59.849 298 13287.52 622.86 57313.50 88888.00 2007-10-25 01:55:00.849 298 13287.39 623.23 57313.26 88888.00 2007-10-25 01:55:01.849 298 13287.39 623.23 57312.65 88888.00 2007-10-25 01:55:02.849 298 13287.13 622.98 57313.14 88888.00 2007-10-25 01:55:03.849 298 13286.87 622.49 57312.40 88888.00 2007-10-25 01:55:04.849 298 13286.48 622.49 57313.14 88888.00 2007-10-25 01:55:05.849 298 13287.26 622.74 57313.02 88888.00 2007-10-25 01:55:06.849 298 13286.61 622.98 57313.14 88888.00 2007-10-25 01:55:07.849 298 13287.00 622.37 57312.52 88888.00 2007-10-25 01:55:08.849 298 13286.87 623.11 57313.26 88888.00 2007-10-25 01:55:09.849 298 13286.48 622.24 57312.52 88888.00 2007-10-25 01:55:10.849 298 13287.52 622.61 57312.40 88888.00 2007-10-25 01:55:11.849 298 13287.26 622.98 57312.77 88888.00 2007-10-25 01:55:12.849 298 13287.26 622.86 57312.40 88888.00 2007-10-25 01:55:13.849 298 13287.00 622.61 57312.89 88888.00 2007-10-25 01:55:14.849 298 13287.26 622.24 57313.26 88888.00 2007-10-25 01:55:15.849 298 13286.74 622.86 57313.26 88888.00 2007-10-25 01:55:16.849 298 13287.78 622.98 57312.28 88888.00 2007-10-25 01:55:17.849 298 13286.87 622.86 57313.14 88888.00 2007-10-25 01:55:18.849 298 13287.52 622.74 57313.38 88888.00 2007-10-25 01:55:19.849 298 13287.13 622.86 57312.77 88888.00 2007-10-25 01:55:20.849 298 13287.65 622.61 57312.89 88888.00 2007-10-25 01:55:21.849 298 13287.78 623.11 57313.14 88888.00 2007-10-25 01:55:22.849 298 13287.39 621.87 57313.26 88888.00 2007-10-25 01:55:23.849 298 13286.74 622.37 57312.89 88888.00 2007-10-25 01:55:24.849 298 13287.39 621.87 57312.89 88888.00 2007-10-25 01:55:25.849 298 13287.26 621.99 57312.89 88888.00 2007-10-25 01:55:26.849 298 13287.91 622.49 57313.02 88888.00 2007-10-25 01:55:27.849 298 13287.78 621.87 57313.02 88888.00 2007-10-25 01:55:28.849 298 13287.78 622.49 57313.26 88888.00 2007-10-25 01:55:29.849 298 13287.65 621.87 57312.77 88888.00 2007-10-25 01:55:30.849 298 13287.39 622.49 57312.28 88888.00 2007-10-25 01:55:31.849 298 13287.00 622.49 57313.14 88888.00 2007-10-25 01:55:32.849 298 13287.52 622.49 57312.52 88888.00 2007-10-25 01:55:33.849 298 13287.91 622.37 57313.62 88888.00 2007-10-25 01:55:34.849 298 13287.26 622.49 57312.52 88888.00 2007-10-25 01:55:35.849 298 13287.26 622.37 57312.65 88888.00 2007-10-25 01:55:36.849 298 13287.00 622.74 57313.50 88888.00 2007-10-25 01:55:37.849 298 13288.04 622.86 57312.52 88888.00 2007-10-25 01:55:38.849 298 13287.91 622.12 57313.38 88888.00 2007-10-25 01:55:39.849 298 13287.52 621.87 57312.77 88888.00 2007-10-25 01:55:40.849 298 13287.78 623.48 57312.89 88888.00 2007-10-25 01:55:41.849 298 13287.78 622.61 57312.40 88888.00 2007-10-25 01:55:42.849 298 13286.87 622.24 57312.89 88888.00 2007-10-25 01:55:43.849 298 13287.65 622.49 57313.14 88888.00 2007-10-25 01:55:44.849 298 13287.78 622.98 57313.26 88888.00 2007-10-25 01:55:45.849 298 13287.91 622.37 57312.65 88888.00 2007-10-25 01:55:46.849 298 13287.52 622.37 57313.26 88888.00 2007-10-25 01:55:47.849 298 13287.78 622.61 57312.65 88888.00 2007-10-25 01:55:48.849 298 13287.13 622.37 57313.02 88888.00 2007-10-25 01:55:49.849 298 13287.91 622.98 57313.14 88888.00 2007-10-25 01:55:50.849 298 13287.91 622.37 57313.02 88888.00 2007-10-25 01:55:51.849 298 13287.65 622.37 57312.52 88888.00 2007-10-25 01:55:52.849 298 13287.78 622.98 57313.50 88888.00 2007-10-25 01:55:53.849 298 13288.55 622.49 57312.89 88888.00 2007-10-25 01:55:54.849 298 13287.91 622.12 57312.52 88888.00 2007-10-25 01:55:55.849 298 13288.17 622.49 57312.65 88888.00 2007-10-25 01:55:56.849 298 13287.91 622.74 57313.02 88888.00 2007-10-25 01:55:57.849 298 13287.91 622.86 57312.65 88888.00 2007-10-25 01:55:58.849 298 13287.39 622.12 57313.14 88888.00 2007-10-25 01:55:59.849 298 13287.26 622.61 57312.65 88888.00 2007-10-25 01:56:00.849 298 13287.52 622.61 57312.65 88888.00 2007-10-25 01:56:01.849 298 13287.39 622.37 57312.77 88888.00 2007-10-25 01:56:02.849 298 13288.29 622.61 57312.28 88888.00 2007-10-25 01:56:03.849 298 13288.17 622.61 57313.14 88888.00 2007-10-25 01:56:04.849 298 13287.91 623.11 57313.26 88888.00 2007-10-25 01:56:05.849 298 13287.39 622.12 57313.26 88888.00 2007-10-25 01:56:06.849 298 13288.04 622.61 57312.65 88888.00 2007-10-25 01:56:07.849 298 13287.78 622.74 57312.65 88888.00 2007-10-25 01:56:08.849 298 13288.04 622.12 57312.40 88888.00 2007-10-25 01:56:09.849 298 13288.04 622.12 57313.26 88888.00 2007-10-25 01:56:10.849 298 13287.26 622.74 57312.52 88888.00 2007-10-25 01:56:11.849 298 13288.04 622.61 57313.26 88888.00 2007-10-25 01:56:12.849 298 13287.52 622.86 57312.65 88888.00 2007-10-25 01:56:13.849 298 13287.00 622.86 57312.52 88888.00 2007-10-25 01:56:14.849 298 13288.29 622.37 57313.02 88888.00 2007-10-25 01:56:15.849 298 13287.13 622.74 57312.65 88888.00 2007-10-25 01:56:16.849 298 13287.91 621.99 57312.89 88888.00 2007-10-25 01:56:17.849 298 13287.78 622.61 57313.02 88888.00 2007-10-25 01:56:18.849 298 13287.91 622.98 57312.65 88888.00 2007-10-25 01:56:19.849 298 13288.17 622.61 57313.50 88888.00 2007-10-25 01:56:20.849 298 13287.65 622.61 57313.38 88888.00 2007-10-25 01:56:21.849 298 13287.65 622.37 57312.52 88888.00 2007-10-25 01:56:22.849 298 13287.65 623.36 57312.89 88888.00 2007-10-25 01:56:23.849 298 13287.26 622.74 57312.89 88888.00 2007-10-25 01:56:24.849 298 13288.17 622.12 57312.65 88888.00 2007-10-25 01:56:25.849 298 13287.78 622.61 57313.14 88888.00 2007-10-25 01:56:26.849 298 13288.29 622.49 57312.40 88888.00 2007-10-25 01:56:27.849 298 13288.42 622.49 57312.52 88888.00 2007-10-25 01:56:28.849 298 13287.65 622.61 57312.52 88888.00 2007-10-25 01:56:29.849 298 13288.04 622.74 57313.02 88888.00 2007-10-25 01:56:30.849 298 13288.82 622.86 57312.28 88888.00 2007-10-25 01:56:31.849 298 13287.91 622.12 57312.52 88888.00 2007-10-25 01:56:32.849 298 13287.65 622.86 57313.50 88888.00 2007-10-25 01:56:33.849 298 13287.65 622.37 57312.89 88888.00 2007-10-25 01:56:34.849 298 13288.04 622.49 57312.65 88888.00 2007-10-25 01:56:35.849 298 13287.52 622.24 57311.79 88888.00 2007-10-25 01:56:36.849 298 13288.42 622.61 57313.14 88888.00 2007-10-25 01:56:37.849 298 13287.78 622.74 57312.77 88888.00 2007-10-25 01:56:38.849 298 13287.91 622.49 57312.77 88888.00 2007-10-25 01:56:39.849 298 13288.04 622.49 57312.89 88888.00 2007-10-25 01:56:40.849 298 13288.04 622.74 57313.02 88888.00 2007-10-25 01:56:42.849 298 13288.82 623.11 57312.65 88888.00 2007-10-25 01:56:43.849 298 13288.29 622.49 57312.89 88888.00 2007-10-25 01:56:44.849 298 13288.55 622.37 57313.75 88888.00 2007-10-25 01:56:45.849 298 13288.04 623.11 57312.89 88888.00 2007-10-25 01:56:46.849 298 13288.04 622.61 57312.89 88888.00 2007-10-25 01:56:47.849 298 13288.68 623.23 57313.02 88888.00 2007-10-25 01:56:48.849 298 13288.17 622.98 57313.38 88888.00 2007-10-25 01:56:49.849 298 13288.29 622.86 57313.62 88888.00 2007-10-25 01:56:50.849 298 13288.55 622.86 57313.14 88888.00 2007-10-25 01:56:51.849 298 13288.42 622.61 57313.14 88888.00 2007-10-25 01:56:52.849 298 13288.17 622.49 57313.50 88888.00 2007-10-25 01:56:53.849 298 13288.82 623.11 57313.14 88888.00 2007-10-25 01:56:54.849 298 13288.55 622.74 57313.50 88888.00 2007-10-25 01:56:55.849 298 13288.95 621.99 57312.16 88888.00 2007-10-25 01:56:56.849 298 13287.91 622.61 57312.77 88888.00 2007-10-25 01:56:57.849 298 13288.68 622.37 57312.89 88888.00 2007-10-25 01:56:58.849 298 13288.82 622.37 57313.26 88888.00 2007-10-25 01:56:59.849 298 13288.82 622.86 57312.77 88888.00 2007-10-25 01:57:00.849 298 13289.59 623.23 57312.40 88888.00 2007-10-25 01:57:01.849 298 13288.82 622.61 57312.16 88888.00 2007-10-25 01:57:02.849 298 13288.29 622.98 57313.26 88888.00 2007-10-25 01:57:03.849 298 13288.95 622.37 57313.38 88888.00 2007-10-25 01:57:04.849 298 13288.55 622.12 57312.89 88888.00 2007-10-25 01:57:05.849 298 13288.95 623.36 57313.75 88888.00 2007-10-25 01:57:06.849 298 13288.29 622.61 57312.52 88888.00 2007-10-25 01:57:07.849 298 13288.29 622.74 57312.65 88888.00 2007-10-25 01:57:08.849 298 13289.08 622.49 57313.75 88888.00 2007-10-25 01:57:09.849 298 13289.08 622.37 57313.50 88888.00 2007-10-25 01:57:10.849 298 13288.29 622.49 57313.14 88888.00 2007-10-25 01:57:11.849 298 13288.95 622.86 57312.77 88888.00 2007-10-25 01:57:12.849 298 13288.82 622.12 57313.50 88888.00 2007-10-25 01:57:13.849 298 13289.21 622.61 57313.38 88888.00 2007-10-25 01:57:14.849 298 13289.33 622.74 57312.89 88888.00 2007-10-25 01:57:15.849 298 13289.21 622.86 57312.40 88888.00 2007-10-25 01:57:16.849 298 13289.08 622.86 57312.77 88888.00 2007-10-25 01:57:17.849 298 13289.33 622.37 57313.75 88888.00 2007-10-25 01:57:18.849 298 13288.55 622.49 57313.26 88888.00 2007-10-25 01:57:19.849 298 13288.17 622.61 57313.38 88888.00 2007-10-25 01:57:20.849 298 13288.82 623.23 57312.89 88888.00 2007-10-25 01:57:21.849 298 13288.82 623.23 57312.89 88888.00 2007-10-25 01:57:22.849 298 13289.59 622.37 57313.26 88888.00 2007-10-25 01:57:23.849 298 13289.46 621.87 57312.65 88888.00 2007-10-25 01:57:24.849 298 13288.95 622.61 57313.02 88888.00 2007-10-25 01:57:25.849 298 13288.95 622.86 57313.26 88888.00 2007-10-25 01:57:26.849 298 13289.98 622.37 57312.52 88888.00 2007-10-25 01:57:27.849 298 13289.33 622.98 57313.26 88888.00 2007-10-25 01:57:28.849 298 13288.55 622.37 57312.89 88888.00 2007-10-25 01:57:29.849 298 13289.33 622.49 57312.89 88888.00 2007-10-25 01:57:30.849 298 13288.82 622.61 57313.50 88888.00 2007-10-25 01:57:31.849 298 13288.68 622.24 57313.38 88888.00 2007-10-25 01:57:32.849 298 13288.68 623.23 57313.38 88888.00 2007-10-25 01:57:33.849 298 13289.33 622.61 57312.77 88888.00 2007-10-25 01:57:34.849 298 13289.08 622.86 57313.14 88888.00 2007-10-25 01:57:35.849 298 13289.72 622.74 57313.50 88888.00 2007-10-25 01:57:36.849 298 13289.72 623.11 57313.62 88888.00 2007-10-25 01:57:37.849 298 13289.85 622.98 57312.28 88888.00 2007-10-25 01:57:38.849 298 13289.59 622.74 57313.02 88888.00 2007-10-25 01:57:39.849 298 13289.08 622.74 57313.02 88888.00 2007-10-25 01:57:40.849 298 13289.21 622.74 57312.65 88888.00 2007-10-25 01:57:41.849 298 13289.08 622.49 57312.77 88888.00 2007-10-25 01:57:42.849 298 13289.21 622.86 57313.75 88888.00 2007-10-25 01:57:43.849 298 13289.21 622.86 57313.38 88888.00 2007-10-25 01:57:44.849 298 13288.95 622.37 57313.02 88888.00 2007-10-25 01:57:45.849 298 13289.72 622.74 57313.14 88888.00 2007-10-25 01:57:46.849 298 13289.08 623.11 57312.89 88888.00 2007-10-25 01:57:47.849 298 13289.46 622.98 57313.38 88888.00 2007-10-25 01:57:48.849 298 13289.21 623.11 57313.38 88888.00 2007-10-25 01:57:49.849 298 13289.33 623.60 57313.62 88888.00 2007-10-25 01:57:50.849 298 13289.72 623.11 57313.02 88888.00 2007-10-25 01:57:51.849 298 13289.59 623.36 57312.89 88888.00 2007-10-25 01:57:52.849 298 13289.21 623.48 57313.26 88888.00 2007-10-25 01:57:53.849 298 13289.85 622.98 57312.89 88888.00 2007-10-25 01:57:54.849 298 13289.72 623.23 57313.02 88888.00 2007-10-25 01:57:55.849 298 13289.21 623.23 57313.50 88888.00 2007-10-25 01:57:56.849 298 13288.55 623.23 57313.26 88888.00 2007-10-25 01:57:57.849 298 13288.55 622.86 57313.62 88888.00 2007-10-25 01:57:58.849 298 13289.46 623.23 57313.62 88888.00 2007-10-25 01:57:59.849 298 13289.08 623.73 57313.38 88888.00 2007-10-25 01:58:00.849 298 13289.46 623.48 57313.14 88888.00 2007-10-25 01:58:01.849 298 13289.21 623.11 57313.26 88888.00 2007-10-25 01:58:02.849 298 13289.08 622.74 57313.26 88888.00 2007-10-25 01:58:03.849 298 13289.08 623.48 57313.26 88888.00 2007-10-25 01:58:04.849 298 13289.33 623.48 57313.14 88888.00 2007-10-25 01:58:05.849 298 13288.95 623.85 57312.89 88888.00 2007-10-25 01:58:06.849 298 13288.55 623.98 57313.50 88888.00 2007-10-25 01:58:07.849 298 13288.95 623.36 57313.50 88888.00 2007-10-25 01:58:08.849 298 13289.21 623.36 57313.50 88888.00 2007-10-25 01:58:09.849 298 13288.82 623.36 57314.24 88888.00 2007-10-25 01:58:10.849 298 13288.68 623.48 57313.50 88888.00 2007-10-25 01:58:11.849 298 13288.55 623.85 57313.26 88888.00 2007-10-25 01:58:12.849 298 13289.08 623.60 57313.14 88888.00 2007-10-25 01:58:13.849 298 13288.95 623.36 57313.75 88888.00 2007-10-25 01:58:14.849 298 13288.17 623.73 57313.50 88888.00 2007-10-25 01:58:15.849 298 13288.82 623.60 57313.87 88888.00 2007-10-25 01:58:16.849 298 13288.55 622.98 57313.50 88888.00 2007-10-25 01:58:17.849 298 13288.95 623.36 57313.14 88888.00 2007-10-25 01:58:18.849 298 13288.82 623.23 57313.38 88888.00 2007-10-25 01:58:19.849 298 13288.95 622.37 57314.48 88888.00 2007-10-25 01:58:20.849 298 13288.95 622.61 57313.50 88888.00 2007-10-25 01:58:21.849 298 13288.95 623.36 57313.62 88888.00 2007-10-25 01:58:22.849 298 13288.42 623.11 57313.62 88888.00 2007-10-25 01:58:23.849 298 13288.29 622.98 57312.89 88888.00 2007-10-25 01:58:24.849 298 13288.42 623.48 57312.52 88888.00 2007-10-25 01:58:25.849 298 13288.29 622.74 57313.99 88888.00 2007-10-25 01:58:26.849 298 13288.95 622.74 57313.14 88888.00 2007-10-25 01:58:27.849 298 13288.82 622.98 57313.50 88888.00 2007-10-25 01:58:28.849 298 13289.21 622.86 57313.50 88888.00 2007-10-25 01:58:29.849 298 13288.55 622.86 57313.38 88888.00 2007-10-25 01:58:30.849 298 13288.95 623.11 57313.62 88888.00 2007-10-25 01:58:31.849 298 13288.95 622.74 57313.50 88888.00 2007-10-25 01:58:32.849 298 13289.59 623.60 57313.50 88888.00 2007-10-25 01:58:33.849 298 13289.21 622.86 57313.50 88888.00 2007-10-25 01:58:34.849 298 13289.33 623.11 57313.38 88888.00 2007-10-25 01:58:35.849 298 13289.08 622.37 57313.14 88888.00 2007-10-25 01:58:36.849 298 13288.68 623.11 57312.77 88888.00 2007-10-25 01:58:37.849 298 13288.82 623.11 57313.14 88888.00 2007-10-25 01:58:38.849 298 13288.17 622.37 57313.02 88888.00 2007-10-25 01:58:39.849 298 13288.82 622.37 57313.02 88888.00 2007-10-25 01:58:40.849 298 13288.55 623.48 57313.50 88888.00 2007-10-25 01:58:41.849 298 13288.95 623.11 57313.14 88888.00 2007-10-25 01:58:42.849 298 13289.21 623.23 57312.65 88888.00 2007-10-25 01:58:43.849 298 13288.42 622.61 57313.02 88888.00 2007-10-25 01:58:44.849 298 13288.29 623.36 57313.62 88888.00 2007-10-25 01:58:45.849 298 13288.68 623.36 57313.87 88888.00 2007-10-25 01:58:46.849 298 13289.08 623.11 57313.26 88888.00 2007-10-25 01:58:47.849 298 13288.17 623.11 57313.26 88888.00 2007-10-25 01:58:48.849 298 13289.08 622.49 57313.38 88888.00 2007-10-25 01:58:49.849 298 13288.17 622.98 57313.75 88888.00 2007-10-25 01:58:50.849 298 13288.42 623.48 57313.38 88888.00 2007-10-25 01:58:51.849 298 13288.82 623.36 57313.50 88888.00 2007-10-25 01:58:52.849 298 13288.04 623.23 57314.48 88888.00 2007-10-25 01:58:53.849 298 13288.42 622.98 57314.24 88888.00 2007-10-25 01:58:54.849 298 13289.08 623.36 57313.62 88888.00 2007-10-25 01:58:55.849 298 13288.42 623.73 57313.87 88888.00 2007-10-25 01:58:56.849 298 13289.21 623.23 57313.38 88888.00 2007-10-25 01:58:57.849 298 13288.95 623.98 57313.14 88888.00 2007-10-25 01:58:58.849 298 13288.82 623.23 57313.99 88888.00 2007-10-25 01:58:59.849 298 13288.95 623.36 57313.62 88888.00 2007-10-25 01:59:00.849 298 13288.95 623.73 57314.11 88888.00 2007-10-25 01:59:01.849 298 13289.21 623.11 57313.26 88888.00 2007-10-25 01:59:02.849 298 13288.95 623.11 57313.62 88888.00 2007-10-25 01:59:03.849 298 13289.33 623.36 57314.36 88888.00 2007-10-25 01:59:04.849 298 13289.08 623.36 57313.87 88888.00 2007-10-25 01:59:05.849 298 13288.68 622.61 57312.65 88888.00 2007-10-25 01:59:06.849 298 13288.68 623.23 57313.26 88888.00 2007-10-25 01:59:07.849 298 13288.68 622.86 57313.75 88888.00 2007-10-25 01:59:08.849 298 13289.08 623.36 57313.26 88888.00 2007-10-25 01:59:09.849 298 13288.68 623.23 57314.24 88888.00 2007-10-25 01:59:10.849 298 13288.29 623.11 57313.99 88888.00 2007-10-25 01:59:11.849 298 13289.08 623.48 57313.75 88888.00 2007-10-25 01:59:12.849 298 13288.29 623.36 57313.62 88888.00 2007-10-25 01:59:13.849 298 13288.68 623.11 57313.14 88888.00 2007-10-25 01:59:14.849 298 13288.82 623.11 57313.50 88888.00 2007-10-25 01:59:15.849 298 13288.68 623.48 57313.75 88888.00 2007-10-25 01:59:16.849 298 13288.95 623.23 57313.62 88888.00 2007-10-25 01:59:17.849 298 13289.21 623.11 57313.38 88888.00 2007-10-25 01:59:18.849 298 13288.82 622.98 57313.26 88888.00 2007-10-25 01:59:19.849 298 13288.55 623.48 57313.26 88888.00 2007-10-25 01:59:20.849 298 13288.82 622.61 57313.62 88888.00 2007-10-25 01:59:21.849 298 13288.42 623.73 57313.14 88888.00 2007-10-25 01:59:22.849 298 13288.68 622.86 57313.62 88888.00 2007-10-25 01:59:23.849 298 13288.68 622.98 57313.26 88888.00 2007-10-25 01:59:24.849 298 13288.95 622.98 57313.02 88888.00 2007-10-25 01:59:25.849 298 13288.42 623.60 57313.26 88888.00 2007-10-25 01:59:26.849 298 13288.55 623.48 57313.14 88888.00 2007-10-25 01:59:27.849 298 13288.95 623.60 57313.87 88888.00 2007-10-25 01:59:28.849 298 13288.55 623.11 57313.14 88888.00 2007-10-25 01:59:29.849 298 13287.91 623.73 57313.26 88888.00 2007-10-25 01:59:30.849 298 13288.68 622.86 57313.38 88888.00 2007-10-25 01:59:31.849 298 13289.21 622.49 57313.14 88888.00 2007-10-25 01:59:32.849 298 13289.08 622.86 57313.38 88888.00 2007-10-25 01:59:33.849 298 13288.68 623.23 57314.24 88888.00 2007-10-25 01:59:34.849 298 13288.95 622.98 57313.87 88888.00 2007-10-25 01:59:35.849 298 13288.42 623.60 57313.99 88888.00 2007-10-25 01:59:36.849 298 13288.95 623.11 57313.75 88888.00 2007-10-25 01:59:37.849 298 13288.04 623.11 57313.26 88888.00 2007-10-25 01:59:38.849 298 13288.17 623.23 57313.50 88888.00 2007-10-25 01:59:39.849 298 13288.82 624.10 57313.38 88888.00 2007-10-25 01:59:40.849 298 13288.82 623.98 57312.89 88888.00 2007-10-25 01:59:41.849 298 13288.17 622.98 57313.87 88888.00 2007-10-25 01:59:42.849 298 13288.17 623.73 57313.99 88888.00 2007-10-25 01:59:43.849 298 13288.42 623.48 57313.99 88888.00 2007-10-25 01:59:44.849 298 13288.68 622.37 57313.38 88888.00 2007-10-25 01:59:45.849 298 13288.55 623.36 57314.11 88888.00 2007-10-25 01:59:46.849 298 13288.68 623.60 57314.24 88888.00 2007-10-25 01:59:47.849 298 13288.42 623.23 57313.62 88888.00 2007-10-25 01:59:48.849 298 13288.82 623.11 57313.50 88888.00 2007-10-25 01:59:49.849 298 13288.17 623.85 57314.24 88888.00 2007-10-25 01:59:50.849 298 13288.55 623.73 57313.87 88888.00 2007-10-25 01:59:51.849 298 13287.78 623.48 57313.38 88888.00 2007-10-25 01:59:52.849 298 13288.29 623.48 57313.87 88888.00 2007-10-25 01:59:53.849 298 13288.55 623.48 57313.87 88888.00 2007-10-25 01:59:54.849 298 13288.04 622.98 57313.87 88888.00 2007-10-25 01:59:55.849 298 13288.82 622.74 57313.62 88888.00 2007-10-25 02:00:00.849 298 13287.78 623.60 57314.11 88888.00 2007-10-25 02:00:01.849 298 13288.04 623.60 57313.62 88888.00 2007-10-25 02:00:02.849 298 13288.29 623.23 57313.87 88888.00 2007-10-25 02:00:03.849 298 13288.29 623.36 57313.02 88888.00 2007-10-25 02:00:04.849 298 13288.17 624.10 57313.50 88888.00 2007-10-25 02:00:05.849 298 13288.55 623.36 57313.87 88888.00 2007-10-25 02:00:06.849 298 13288.95 623.60 57313.87 88888.00 2007-10-25 02:00:07.849 298 13288.42 623.73 57313.75 88888.00 2007-10-25 02:00:08.849 298 13288.55 623.60 57314.24 88888.00 2007-10-25 02:00:09.849 298 13288.95 623.73 57313.62 88888.00 2007-10-25 02:00:10.849 298 13289.08 623.60 57313.14 88888.00 2007-10-25 02:00:11.849 298 13288.04 623.48 57314.24 88888.00 2007-10-25 02:00:12.849 298 13288.42 623.36 57313.26 88888.00 2007-10-25 02:00:13.849 298 13289.59 623.60 57313.50 88888.00 2007-10-25 02:00:14.849 298 13288.17 623.73 57313.99 88888.00 2007-10-25 02:00:15.849 298 13288.68 623.85 57314.24 88888.00 2007-10-25 02:00:16.849 298 13288.42 623.98 57314.24 88888.00 2007-10-25 02:00:17.849 298 13288.82 623.73 57314.11 88888.00 2007-10-25 02:00:18.849 298 13288.95 623.98 57313.99 88888.00 2007-10-25 02:00:19.849 298 13288.82 623.23 57313.75 88888.00 2007-10-25 02:00:20.849 298 13288.55 623.60 57313.87 88888.00 2007-10-25 02:00:21.849 298 13289.08 624.22 57314.11 88888.00 2007-10-25 02:00:22.849 298 13288.82 623.85 57313.50 88888.00 2007-10-25 02:00:23.849 298 13288.55 623.85 57313.26 88888.00 2007-10-25 02:00:24.849 298 13289.08 624.22 57313.14 88888.00 2007-10-25 02:00:25.849 298 13288.82 623.60 57313.99 88888.00 2007-10-25 02:00:26.849 298 13288.68 623.85 57313.14 88888.00 2007-10-25 02:00:27.849 298 13289.21 623.85 57313.62 88888.00 2007-10-25 02:00:28.849 298 13288.55 623.23 57313.38 88888.00 2007-10-25 02:00:29.849 298 13288.29 623.98 57313.50 88888.00 2007-10-25 02:00:30.849 298 13288.29 624.10 57313.62 88888.00 2007-10-25 02:00:31.849 298 13288.68 623.36 57313.38 88888.00 2007-10-25 02:00:32.849 298 13288.42 623.60 57313.14 88888.00 2007-10-25 02:00:33.849 298 13288.68 624.35 57313.87 88888.00 2007-10-25 02:00:34.849 298 13289.08 624.10 57313.87 88888.00 2007-10-25 02:00:35.849 298 13288.17 623.98 57313.62 88888.00 2007-10-25 02:00:36.849 298 13288.17 623.11 57313.99 88888.00 2007-10-25 02:00:37.849 298 13288.82 623.11 57313.99 88888.00 2007-10-25 02:00:38.849 298 13288.68 623.48 57313.62 88888.00 2007-10-25 02:00:39.849 298 13288.55 623.98 57313.62 88888.00 2007-10-25 02:00:40.849 298 13288.82 623.73 57313.26 88888.00 2007-10-25 02:00:41.849 298 13287.65 623.60 57313.62 88888.00 2007-10-25 02:00:42.849 298 13287.91 623.85 57313.62 88888.00 2007-10-25 02:00:43.849 298 13288.68 623.36 57313.62 88888.00 2007-10-25 02:00:44.849 298 13288.17 623.73 57313.75 88888.00 2007-10-25 02:00:45.849 298 13288.55 623.48 57313.62 88888.00 2007-10-25 02:00:46.849 298 13288.17 623.36 57313.75 88888.00 2007-10-25 02:00:47.849 298 13288.68 623.73 57313.87 88888.00 2007-10-25 02:00:48.849 298 13288.17 622.98 57313.50 88888.00 2007-10-25 02:00:49.849 298 13287.91 623.36 57313.62 88888.00 2007-10-25 02:00:50.849 298 13288.68 623.48 57313.38 88888.00 2007-10-25 02:00:51.849 298 13287.91 624.10 57314.48 88888.00 2007-10-25 02:00:52.849 298 13288.82 623.60 57313.87 88888.00 2007-10-25 02:00:53.849 298 13288.55 623.73 57313.87 88888.00 2007-10-25 02:00:54.849 298 13288.17 623.23 57313.99 88888.00 2007-10-25 02:00:55.849 298 13288.42 622.86 57313.99 88888.00 2007-10-25 02:00:56.849 298 13287.65 622.98 57313.75 88888.00 2007-10-25 02:00:57.849 298 13288.17 622.86 57314.73 88888.00 2007-10-25 02:00:58.849 298 13287.91 623.11 57313.62 88888.00 2007-10-25 02:00:59.849 298 13288.55 623.73 57313.50 88888.00 2007-10-25 02:01:00.849 298 13288.04 623.60 57313.62 88888.00 2007-10-25 02:01:01.849 298 13288.42 622.86 57313.62 88888.00 2007-10-25 02:01:02.849 298 13288.04 623.48 57313.26 88888.00 2007-10-25 02:01:03.849 298 13288.04 623.23 57314.11 88888.00 2007-10-25 02:01:04.849 298 13288.29 623.73 57313.99 88888.00 2007-10-25 02:01:05.849 298 13288.17 624.10 57313.99 88888.00 2007-10-25 02:01:06.849 298 13288.55 623.36 57313.75 88888.00 2007-10-25 02:01:07.849 298 13288.17 622.86 57313.99 88888.00 2007-10-25 02:01:08.849 298 13287.91 624.10 57314.11 88888.00 2007-10-25 02:01:09.849 298 13288.68 623.48 57313.50 88888.00 2007-10-25 02:01:10.849 298 13288.82 624.22 57313.75 88888.00 2007-10-25 02:01:11.849 298 13288.42 622.98 57313.50 88888.00 2007-10-25 02:01:12.849 298 13288.55 623.98 57313.62 88888.00 2007-10-25 02:01:13.849 298 13288.42 623.60 57313.99 88888.00 2007-10-25 02:01:14.849 298 13288.42 624.10 57314.36 88888.00 2007-10-25 02:01:15.849 298 13289.72 623.36 57313.26 88888.00 2007-10-25 02:01:16.849 298 13288.68 623.60 57313.62 88888.00 2007-10-25 02:01:17.849 298 13288.82 623.60 57313.99 88888.00 2007-10-25 02:01:18.849 298 13288.29 623.73 57313.50 88888.00 2007-10-25 02:01:19.849 298 13288.04 623.48 57313.38 88888.00 2007-10-25 02:01:20.849 298 13288.82 623.60 57313.75 88888.00 2007-10-25 02:01:21.849 298 13288.82 623.73 57313.26 88888.00 2007-10-25 02:01:22.849 298 13288.82 624.10 57314.48 88888.00 2007-10-25 02:01:23.849 298 13288.82 623.60 57314.11 88888.00 2007-10-25 02:01:24.849 298 13288.42 623.60 57313.62 88888.00 2007-10-25 02:01:25.849 298 13288.82 623.73 57313.50 88888.00 2007-10-25 02:01:26.849 298 13288.55 623.98 57313.75 88888.00 2007-10-25 02:01:27.849 298 13288.55 623.98 57313.87 88888.00 2007-10-25 02:01:28.849 298 13288.68 624.22 57314.24 88888.00 2007-10-25 02:01:29.849 298 13288.95 623.98 57313.75 88888.00 2007-10-25 02:01:30.849 298 13289.08 624.72 57314.24 88888.00 2007-10-25 02:01:31.849 298 13288.42 623.85 57314.36 88888.00 2007-10-25 02:01:32.849 298 13289.08 624.59 57314.11 88888.00 2007-10-25 02:01:33.849 298 13288.68 624.35 57314.24 88888.00 2007-10-25 02:01:34.849 298 13288.68 623.98 57313.50 88888.00 2007-10-25 02:01:35.849 298 13289.21 624.10 57313.75 88888.00 2007-10-25 02:01:36.849 298 13288.95 623.98 57314.48 88888.00 2007-10-25 02:01:37.849 298 13288.68 624.10 57314.36 88888.00 2007-10-25 02:01:38.849 298 13288.55 623.73 57313.62 88888.00 2007-10-25 02:01:39.849 298 13288.95 623.60 57314.61 88888.00 2007-10-25 02:01:40.849 298 13288.68 623.60 57313.75 88888.00 2007-10-25 02:01:41.849 298 13288.95 623.98 57313.87 88888.00 2007-10-25 02:01:42.849 298 13288.55 624.47 57313.87 88888.00 2007-10-25 02:01:43.849 298 13288.29 623.23 57314.24 88888.00 2007-10-25 02:01:44.849 298 13288.95 623.48 57314.24 88888.00 2007-10-25 02:01:45.849 298 13288.42 623.98 57314.24 88888.00 2007-10-25 02:01:46.849 298 13289.21 623.73 57313.87 88888.00 2007-10-25 02:01:47.849 298 13288.95 623.48 57313.87 88888.00 2007-10-25 02:01:48.849 298 13288.95 623.48 57313.62 88888.00 2007-10-25 02:01:49.849 298 13288.68 623.73 57313.99 88888.00 2007-10-25 02:01:50.849 298 13287.65 623.60 57313.75 88888.00 2007-10-25 02:01:51.849 298 13288.42 623.98 57313.99 88888.00 2007-10-25 02:01:52.849 298 13289.59 623.98 57314.11 88888.00 2007-10-25 02:01:53.849 298 13288.68 624.22 57313.38 88888.00 2007-10-25 02:01:54.849 298 13288.55 624.35 57313.75 88888.00 2007-10-25 02:01:55.849 298 13288.04 624.35 57313.50 88888.00 2007-10-25 02:01:56.849 298 13288.68 623.98 57314.48 88888.00 2007-10-25 02:01:57.849 298 13288.29 623.85 57313.75 88888.00 2007-10-25 02:01:58.849 298 13288.17 623.98 57313.50 88888.00 2007-10-25 02:01:59.849 298 13288.29 623.60 57313.75 88888.00 2007-10-25 02:02:00.849 298 13288.55 624.10 57313.99 88888.00 2007-10-25 02:02:01.849 298 13288.17 624.22 57313.26 88888.00 2007-10-25 02:02:02.849 298 13288.42 624.10 57313.50 88888.00 2007-10-25 02:02:03.849 298 13288.68 623.98 57313.26 88888.00 2007-10-25 02:02:04.849 298 13288.82 624.10 57313.62 88888.00 2007-10-25 02:02:05.849 298 13288.04 623.98 57313.14 88888.00 2007-10-25 02:02:06.849 298 13288.95 623.60 57313.38 88888.00 2007-10-25 02:02:07.849 298 13288.82 624.10 57313.99 88888.00 2007-10-25 02:02:08.849 298 13287.65 624.35 57313.87 88888.00 2007-10-25 02:02:09.849 298 13287.65 623.60 57314.24 88888.00 2007-10-25 02:02:10.849 298 13288.55 623.48 57313.87 88888.00 2007-10-25 02:02:11.849 298 13288.04 624.59 57313.87 88888.00 2007-10-25 02:02:12.849 298 13288.29 623.60 57314.48 88888.00 2007-10-25 02:02:13.849 298 13288.17 624.22 57313.75 88888.00 2007-10-25 02:02:14.849 298 13288.68 624.10 57314.11 88888.00 2007-10-25 02:02:15.849 298 13288.04 623.73 57313.75 88888.00 2007-10-25 02:02:16.849 298 13287.91 623.60 57313.87 88888.00 2007-10-25 02:02:17.849 298 13288.95 624.10 57313.87 88888.00 2007-10-25 02:02:18.849 298 13288.17 623.73 57313.14 88888.00 2007-10-25 02:02:19.849 298 13287.91 623.73 57313.50 88888.00 2007-10-25 02:02:20.849 298 13288.68 623.23 57314.48 88888.00 2007-10-25 02:02:21.849 298 13288.42 623.48 57313.99 88888.00 2007-10-25 02:02:22.849 298 13288.42 623.60 57313.75 88888.00 2007-10-25 02:02:23.849 298 13287.91 624.22 57313.50 88888.00 2007-10-25 02:02:24.849 298 13287.78 624.47 57313.62 88888.00 2007-10-25 02:02:25.849 298 13288.17 624.47 57313.38 88888.00 2007-10-25 02:02:26.849 298 13288.04 623.98 57313.50 88888.00 2007-10-25 02:02:27.849 298 13288.42 623.48 57313.26 88888.00 2007-10-25 02:02:28.849 298 13288.55 625.09 57313.50 88888.00 2007-10-25 02:02:29.849 298 13287.39 623.98 57313.38 88888.00 2007-10-25 02:02:30.849 298 13288.29 624.22 57314.11 88888.00 2007-10-25 02:02:31.849 298 13287.52 624.22 57313.50 88888.00 2007-10-25 02:02:32.849 298 13288.17 624.22 57313.50 88888.00 2007-10-25 02:02:33.849 298 13288.17 624.84 57313.14 88888.00 2007-10-25 02:02:34.849 298 13287.39 624.84 57313.99 88888.00 2007-10-25 02:02:35.849 298 13287.39 624.59 57313.50 88888.00 2007-10-25 02:02:36.849 298 13287.91 624.35 57313.62 88888.00 2007-10-25 02:02:37.849 298 13287.00 624.59 57314.48 88888.00 2007-10-25 02:02:38.849 298 13287.39 624.97 57313.87 88888.00 2007-10-25 02:02:39.849 298 13288.04 624.10 57313.50 88888.00 2007-10-25 02:02:40.849 298 13287.13 625.09 57313.75 88888.00 2007-10-25 02:02:42.849 298 13287.52 624.84 57313.99 88888.00 2007-10-25 02:02:43.849 298 13287.78 624.59 57313.75 88888.00 2007-10-25 02:02:44.849 298 13288.17 624.47 57313.99 88888.00 2007-10-25 02:02:45.849 298 13287.26 624.59 57313.87 88888.00 2007-10-25 02:02:46.849 298 13287.65 624.59 57313.50 88888.00 2007-10-25 02:02:47.849 298 13287.91 624.84 57313.75 88888.00 2007-10-25 02:02:48.849 298 13286.87 624.10 57313.87 88888.00 2007-10-25 02:02:49.849 298 13287.78 624.22 57313.38 88888.00 2007-10-25 02:02:50.849 298 13287.52 624.84 57313.87 88888.00 2007-10-25 02:02:51.849 298 13287.39 624.35 57313.14 88888.00 2007-10-25 02:02:52.849 298 13288.29 624.97 57313.87 88888.00 2007-10-25 02:02:53.849 298 13288.04 624.84 57313.38 88888.00 2007-10-25 02:02:54.849 298 13287.13 624.97 57313.38 88888.00 2007-10-25 02:02:55.849 298 13287.65 624.97 57314.11 88888.00 2007-10-25 02:02:56.849 298 13287.78 625.34 57313.50 88888.00 2007-10-25 02:02:57.849 298 13288.17 624.59 57313.38 88888.00 2007-10-25 02:02:58.849 298 13288.42 624.59 57313.75 88888.00 2007-10-25 02:02:59.849 298 13288.17 624.84 57313.99 88888.00 2007-10-25 02:03:00.849 298 13288.55 624.84 57312.65 88888.00 2007-10-25 02:03:01.849 298 13287.91 624.84 57313.87 88888.00 2007-10-25 02:03:02.849 298 13288.42 624.59 57313.50 88888.00 2007-10-25 02:03:03.849 298 13288.68 624.35 57313.75 88888.00 2007-10-25 02:03:04.849 298 13288.55 624.59 57313.38 88888.00 2007-10-25 02:03:05.849 298 13288.17 624.47 57313.26 88888.00 2007-10-25 02:03:06.849 298 13288.95 624.72 57313.26 88888.00 2007-10-25 02:03:07.849 298 13288.68 623.85 57313.62 88888.00 2007-10-25 02:03:08.849 298 13288.55 623.98 57313.62 88888.00 2007-10-25 02:03:09.849 298 13289.08 623.60 57313.87 88888.00 2007-10-25 02:03:10.849 298 13289.08 623.85 57313.62 88888.00 2007-10-25 02:03:11.849 298 13288.68 623.85 57313.38 88888.00 2007-10-25 02:03:12.849 298 13288.42 623.48 57313.26 88888.00 2007-10-25 02:03:13.849 298 13288.04 623.98 57313.75 88888.00 2007-10-25 02:03:14.849 298 13288.68 623.11 57313.99 88888.00 2007-10-25 02:03:15.849 298 13289.85 622.98 57313.26 88888.00 2007-10-25 02:03:16.849 298 13288.95 623.23 57313.50 88888.00 2007-10-25 02:03:17.849 298 13288.17 622.24 57313.62 88888.00 2007-10-25 02:03:18.849 298 13289.46 622.74 57314.11 88888.00 2007-10-25 02:03:19.849 298 13289.33 623.36 57313.75 88888.00 2007-10-25 02:03:20.849 298 13289.08 622.74 57313.62 88888.00 2007-10-25 02:03:21.849 298 13289.46 622.74 57313.99 88888.00 2007-10-25 02:03:22.849 298 13289.21 622.86 57313.50 88888.00 2007-10-25 02:03:23.849 298 13289.21 622.12 57313.14 88888.00 2007-10-25 02:03:24.849 298 13288.82 622.12 57313.99 88888.00 2007-10-25 02:03:25.849 298 13289.08 622.12 57314.73 88888.00 2007-10-25 02:03:26.849 298 13289.21 622.86 57313.62 88888.00 2007-10-25 02:03:27.849 298 13288.55 622.24 57313.26 88888.00 2007-10-25 02:03:28.849 298 13289.21 622.61 57313.99 88888.00 2007-10-25 02:03:29.849 298 13288.82 622.37 57313.14 88888.00 2007-10-25 02:03:30.849 298 13289.46 622.12 57312.77 88888.00 2007-10-25 02:03:31.849 298 13289.33 622.37 57313.26 88888.00 2007-10-25 02:03:32.849 298 13288.68 621.75 57313.87 88888.00 2007-10-25 02:03:33.849 298 13288.17 621.99 57312.89 88888.00 2007-10-25 02:03:34.849 298 13289.08 622.24 57313.87 88888.00 2007-10-25 02:03:35.849 298 13289.08 622.24 57313.02 88888.00 2007-10-25 02:03:36.849 298 13288.82 622.49 57313.26 88888.00 2007-10-25 02:03:37.849 298 13288.55 621.50 57313.50 88888.00 2007-10-25 02:03:38.849 298 13288.29 622.24 57312.65 88888.00 2007-10-25 02:03:39.849 298 13288.29 621.62 57314.11 88888.00 2007-10-25 02:03:40.849 298 13287.13 621.75 57312.65 88888.00 2007-10-25 02:03:41.849 298 13288.68 622.37 57312.89 88888.00 2007-10-25 02:03:42.849 298 13287.65 621.75 57313.02 88888.00 2007-10-25 02:03:43.849 298 13288.42 621.62 57313.38 88888.00 2007-10-25 02:03:44.849 298 13288.04 621.87 57313.50 88888.00 2007-10-25 02:03:45.849 298 13288.42 621.87 57313.26 88888.00 2007-10-25 02:03:46.849 298 13287.78 621.75 57313.38 88888.00 2007-10-25 02:03:47.849 298 13287.52 621.37 57313.26 88888.00 2007-10-25 02:03:48.849 298 13288.29 621.37 57312.65 88888.00 2007-10-25 02:03:49.849 298 13287.91 621.50 57312.89 88888.00 2007-10-25 02:03:50.849 298 13287.91 621.37 57313.50 88888.00 2007-10-25 02:03:51.849 298 13287.52 621.87 57313.50 88888.00 2007-10-25 02:03:52.849 298 13287.39 622.24 57313.38 88888.00 2007-10-25 02:03:53.849 298 13287.78 622.12 57312.77 88888.00 2007-10-25 02:03:54.849 298 13287.39 621.99 57313.62 88888.00 2007-10-25 02:03:55.849 298 13286.87 621.37 57312.65 88888.00 2007-10-25 02:03:56.849 298 13287.52 622.61 57312.52 88888.00 2007-10-25 02:03:57.849 298 13287.13 622.24 57313.75 88888.00 2007-10-25 02:03:58.849 298 13287.52 622.37 57313.26 88888.00 2007-10-25 02:03:59.849 298 13287.13 622.24 57313.50 88888.00 2007-10-25 02:04:00.849 298 13286.87 621.87 57313.38 88888.00 2007-10-25 02:04:01.849 298 13286.74 621.87 57312.89 88888.00 2007-10-25 02:04:02.849 298 13287.00 621.62 57313.26 88888.00 2007-10-25 02:04:03.849 298 13287.26 622.74 57313.38 88888.00 2007-10-25 02:04:04.849 298 13286.61 621.87 57313.50 88888.00 2007-10-25 02:04:05.849 298 13286.74 622.12 57313.50 88888.00 2007-10-25 02:04:06.849 298 13286.35 622.12 57313.62 88888.00 2007-10-25 02:04:07.849 298 13286.35 621.87 57313.26 88888.00 2007-10-25 02:04:08.849 298 13287.52 621.62 57313.02 88888.00 2007-10-25 02:04:09.849 298 13286.74 622.12 57313.38 88888.00 2007-10-25 02:04:10.849 298 13287.13 623.11 57312.65 88888.00 2007-10-25 02:04:11.849 298 13287.00 622.49 57313.38 88888.00 2007-10-25 02:04:12.849 298 13286.61 621.75 57313.02 88888.00 2007-10-25 02:04:13.849 298 13286.87 622.49 57313.38 88888.00 2007-10-25 02:04:14.849 298 13286.87 621.99 57312.89 88888.00 2007-10-25 02:04:15.849 298 13287.26 621.87 57313.14 88888.00 2007-10-25 02:04:16.849 298 13286.74 621.62 57312.52 88888.00 2007-10-25 02:04:17.849 298 13286.74 622.37 57313.26 88888.00 2007-10-25 02:04:18.849 298 13286.48 622.37 57313.50 88888.00 2007-10-25 02:04:19.849 298 13286.48 621.62 57313.02 88888.00 2007-10-25 02:04:20.849 298 13285.70 621.99 57313.26 88888.00 2007-10-25 02:04:21.849 298 13286.22 621.50 57313.14 88888.00 2007-10-25 02:04:22.848 298 13286.74 622.12 57314.11 88888.00 2007-10-25 02:04:23.848 298 13285.70 622.86 57312.65 88888.00 2007-10-25 02:04:24.848 298 13285.57 622.12 57313.02 88888.00 2007-10-25 02:04:25.848 298 13285.96 622.49 57312.52 88888.00 2007-10-25 02:04:26.848 298 13285.57 622.37 57313.02 88888.00 2007-10-25 02:04:27.848 298 13286.22 622.24 57313.14 88888.00 2007-10-25 02:04:28.848 298 13285.83 621.99 57313.14 88888.00 2007-10-25 02:04:29.848 298 13286.09 621.75 57312.65 88888.00 2007-10-25 02:04:30.848 298 13285.70 622.61 57313.50 88888.00 2007-10-25 02:04:31.848 298 13285.31 622.49 57313.14 88888.00 2007-10-25 02:04:32.848 298 13285.57 622.49 57313.50 88888.00 2007-10-25 02:04:33.848 298 13285.18 622.12 57313.50 88888.00 2007-10-25 02:04:34.848 298 13285.31 621.87 57312.77 88888.00 2007-10-25 02:04:35.848 298 13284.53 622.49 57313.75 88888.00 2007-10-25 02:04:36.848 298 13284.53 621.99 57313.02 88888.00 2007-10-25 02:04:37.848 298 13285.18 622.61 57312.89 88888.00 2007-10-25 02:04:38.848 298 13284.14 621.99 57313.02 88888.00 2007-10-25 02:04:39.848 298 13284.66 622.74 57313.38 88888.00 2007-10-25 02:04:40.848 298 13284.66 621.99 57313.26 88888.00 2007-10-25 02:04:42.848 298 13284.66 622.24 57313.26 88888.00 2007-10-25 02:04:43.848 298 13285.05 621.87 57313.14 88888.00 2007-10-25 02:04:44.848 298 13284.79 621.99 57313.26 88888.00 2007-10-25 02:04:45.848 298 13284.27 622.12 57313.02 88888.00 2007-10-25 02:04:46.848 298 13284.27 621.99 57312.40 88888.00 2007-10-25 02:04:47.848 298 13285.05 621.87 57312.89 88888.00 2007-10-25 02:04:48.848 298 13284.01 622.24 57312.89 88888.00 2007-10-25 02:04:49.848 298 13284.27 621.75 57312.89 88888.00 2007-10-25 02:04:50.848 298 13284.66 622.37 57313.50 88888.00 2007-10-25 02:04:51.848 298 13284.01 623.23 57313.14 88888.00 2007-10-25 02:04:52.848 298 13284.40 622.49 57312.40 88888.00 2007-10-25 02:04:53.848 298 13284.40 623.23 57313.26 88888.00 2007-10-25 02:04:54.848 298 13284.14 622.12 57312.52 88888.00 2007-10-25 02:04:55.848 298 13284.79 622.61 57312.65 88888.00 2007-10-25 02:04:56.848 298 13284.66 623.11 57312.89 88888.00 2007-10-25 02:04:57.848 298 13283.75 623.11 57312.28 88888.00 2007-10-25 02:04:58.848 298 13284.14 623.11 57312.65 88888.00 2007-10-25 02:04:59.848 298 13284.40 623.11 57313.50 88888.00 2007-10-25 02:05:00.848 298 13284.53 623.23 57312.40 88888.00 2007-10-25 02:05:01.848 298 13284.53 623.36 57312.40 88888.00 2007-10-25 02:05:02.848 298 13284.27 622.74 57312.28 88888.00 2007-10-25 02:05:03.848 298 13284.92 623.11 57312.65 88888.00 2007-10-25 02:05:04.848 298 13284.40 623.11 57312.40 88888.00 2007-10-25 02:05:05.848 298 13284.66 623.60 57312.04 88888.00 2007-10-25 02:05:06.848 298 13284.27 623.85 57312.52 88888.00 2007-10-25 02:05:07.848 298 13284.53 623.23 57313.14 88888.00 2007-10-25 02:05:08.848 298 13284.27 623.73 57312.16 88888.00 2007-10-25 02:05:09.848 298 13284.27 623.98 57313.26 88888.00 2007-10-25 02:05:10.848 298 13284.27 623.73 57312.52 88888.00 2007-10-25 02:05:11.848 298 13283.88 623.85 57313.26 88888.00 2007-10-25 02:05:12.848 298 13284.92 624.10 57312.52 88888.00 2007-10-25 02:05:13.848 298 13285.31 623.98 57312.28 88888.00 2007-10-25 02:05:14.848 298 13284.27 624.10 57312.40 88888.00 2007-10-25 02:05:15.848 298 13285.57 624.10 57312.40 88888.00 2007-10-25 02:05:16.848 298 13285.31 623.73 57312.52 88888.00 2007-10-25 02:05:17.848 298 13285.57 623.60 57313.14 88888.00 2007-10-25 02:05:18.848 298 13285.31 624.47 57313.26 88888.00 2007-10-25 02:05:19.848 298 13285.31 624.22 57313.62 88888.00 2007-10-25 02:05:20.848 298 13286.74 624.22 57312.28 88888.00 2007-10-25 02:05:21.848 298 13285.57 624.35 57312.52 88888.00 2007-10-25 02:05:22.848 298 13286.09 624.35 57312.16 88888.00 2007-10-25 02:05:23.848 298 13286.61 624.72 57312.40 88888.00 2007-10-25 02:05:24.848 298 13285.83 624.84 57313.02 88888.00 2007-10-25 02:05:25.848 298 13286.22 623.85 57313.14 88888.00 2007-10-25 02:05:26.848 298 13286.35 624.35 57312.52 88888.00 2007-10-25 02:05:27.848 298 13287.13 624.22 57313.26 88888.00 2007-10-25 02:05:28.848 298 13286.61 624.47 57312.28 88888.00 2007-10-25 02:05:29.848 298 13287.39 624.59 57312.52 88888.00 2007-10-25 02:05:30.848 298 13286.87 624.59 57312.89 88888.00 2007-10-25 02:05:31.848 298 13287.65 624.22 57313.14 88888.00 2007-10-25 02:05:32.848 298 13287.91 624.59 57312.65 88888.00 2007-10-25 02:05:33.848 298 13287.39 623.98 57312.40 88888.00 2007-10-25 02:05:34.848 298 13288.17 624.59 57312.77 88888.00 2007-10-25 02:05:35.848 298 13287.78 624.35 57312.40 88888.00 2007-10-25 02:05:36.848 298 13287.78 624.72 57312.40 88888.00 2007-10-25 02:05:37.848 298 13288.42 623.98 57313.14 88888.00 2007-10-25 02:05:38.848 298 13288.42 624.35 57313.14 88888.00 2007-10-25 02:05:39.848 298 13288.82 623.98 57313.14 88888.00 2007-10-25 02:05:40.848 298 13288.42 624.47 57313.26 88888.00 2007-10-25 02:05:41.848 298 13289.46 624.35 57312.52 88888.00 2007-10-25 02:05:42.848 298 13289.59 624.22 57312.89 88888.00 2007-10-25 02:05:43.848 298 13288.82 623.98 57312.52 88888.00 2007-10-25 02:05:44.848 298 13289.59 623.98 57313.14 88888.00 2007-10-25 02:05:45.848 298 13288.17 624.10 57312.77 88888.00 2007-10-25 02:05:46.848 298 13289.08 623.85 57312.52 88888.00 2007-10-25 02:05:47.848 298 13289.21 623.98 57312.65 88888.00 2007-10-25 02:05:48.848 298 13288.82 624.35 57313.02 88888.00 2007-10-25 02:05:49.848 298 13290.11 624.47 57313.50 88888.00 2007-10-25 02:05:50.848 298 13289.59 624.35 57313.50 88888.00 2007-10-25 02:05:51.848 298 13289.72 624.59 57313.26 88888.00 2007-10-25 02:05:52.848 298 13289.21 624.35 57313.02 88888.00 2007-10-25 02:05:53.848 298 13289.59 624.35 57313.75 88888.00 2007-10-25 02:05:54.848 298 13289.33 624.35 57313.26 88888.00 2007-10-25 02:05:55.848 298 13289.72 624.59 57313.75 88888.00 2007-10-25 02:05:56.848 298 13289.46 624.72 57313.99 88888.00 2007-10-25 02:05:57.848 298 13289.98 624.10 57313.50 88888.00 2007-10-25 02:05:58.848 298 13289.98 623.85 57313.50 88888.00 2007-10-25 02:05:59.848 298 13289.59 623.73 57313.02 88888.00 2007-10-25 02:06:00.848 298 13289.98 624.10 57313.75 88888.00 2007-10-25 02:06:01.848 298 13289.98 623.73 57313.50 88888.00 2007-10-25 02:06:02.848 298 13289.85 623.73 57312.89 88888.00 2007-10-25 02:06:03.848 298 13290.11 623.98 57313.75 88888.00 2007-10-25 02:06:04.848 298 13290.89 624.10 57313.75 88888.00 2007-10-25 02:06:05.848 298 13289.46 624.22 57313.99 88888.00 2007-10-25 02:06:06.848 298 13290.37 623.36 57313.26 88888.00 2007-10-25 02:06:07.848 298 13290.24 623.48 57313.38 88888.00 2007-10-25 02:06:08.848 298 13290.50 624.59 57313.38 88888.00 2007-10-25 02:06:09.848 298 13290.24 624.10 57313.99 88888.00 2007-10-25 02:06:10.848 298 13290.11 623.85 57313.26 88888.00 2007-10-25 02:06:11.848 298 13289.98 624.10 57314.36 88888.00 2007-10-25 02:06:12.848 298 13290.11 623.73 57313.99 88888.00 2007-10-25 02:06:13.848 298 13290.24 624.10 57313.87 88888.00 2007-10-25 02:06:14.848 298 13290.50 623.98 57313.75 88888.00 2007-10-25 02:06:15.848 298 13290.37 623.60 57313.50 88888.00 2007-10-25 02:06:16.848 298 13290.11 623.60 57313.50 88888.00 2007-10-25 02:06:17.848 298 13290.11 624.10 57314.11 88888.00 2007-10-25 02:06:18.848 298 13290.50 623.11 57313.99 88888.00 2007-10-25 02:06:19.848 298 13290.37 624.10 57312.89 88888.00 2007-10-25 02:06:20.848 298 13290.11 623.85 57313.75 88888.00 2007-10-25 02:06:21.848 298 13290.37 623.98 57313.75 88888.00 2007-10-25 02:06:22.848 298 13289.98 624.22 57313.62 88888.00 2007-10-25 02:06:23.848 298 13290.11 624.59 57313.87 88888.00 2007-10-25 02:06:24.848 298 13289.85 623.98 57313.62 88888.00 2007-10-25 02:06:25.848 298 13290.24 623.73 57313.50 88888.00 2007-10-25 02:06:26.848 298 13289.85 623.85 57312.89 88888.00 2007-10-25 02:06:27.848 298 13290.11 623.98 57313.26 88888.00 2007-10-25 02:06:28.848 298 13289.72 623.73 57314.11 88888.00 2007-10-25 02:06:29.848 298 13289.21 623.60 57313.75 88888.00 2007-10-25 02:06:30.848 298 13289.85 624.35 57313.87 88888.00 2007-10-25 02:06:31.848 298 13289.98 623.48 57313.87 88888.00 2007-10-25 02:06:32.848 298 13290.37 623.85 57313.99 88888.00 2007-10-25 02:06:33.848 298 13289.59 622.98 57313.87 88888.00 2007-10-25 02:06:34.848 298 13289.98 623.23 57314.73 88888.00 2007-10-25 02:06:35.848 298 13289.98 622.98 57314.36 88888.00 2007-10-25 02:06:36.848 298 13289.59 622.86 57313.87 88888.00 2007-10-25 02:06:37.848 298 13289.85 623.60 57314.24 88888.00 2007-10-25 02:06:38.848 298 13289.72 622.98 57313.50 88888.00 2007-10-25 02:06:39.848 298 13289.98 623.36 57314.11 88888.00 2007-10-25 02:06:40.848 298 13289.98 622.86 57314.24 88888.00 2007-10-25 02:06:41.848 298 13289.72 623.73 57314.36 88888.00 2007-10-25 02:06:42.848 298 13289.72 623.73 57313.75 88888.00 2007-10-25 02:06:43.848 298 13289.85 623.11 57314.48 88888.00 2007-10-25 02:06:44.848 298 13289.72 622.61 57313.62 88888.00 2007-10-25 02:06:45.848 298 13289.98 623.23 57314.48 88888.00 2007-10-25 02:06:46.848 298 13289.72 622.86 57314.11 88888.00 2007-10-25 02:06:47.848 298 13289.59 622.74 57314.36 88888.00 2007-10-25 02:06:48.848 298 13288.68 623.11 57314.24 88888.00 2007-10-25 02:06:49.848 298 13289.85 623.23 57314.11 88888.00 2007-10-25 02:06:50.848 298 13289.33 622.74 57314.11 88888.00 2007-10-25 02:06:51.848 298 13289.21 623.36 57313.99 88888.00 2007-10-25 02:06:52.848 298 13289.33 622.86 57314.24 88888.00 2007-10-25 02:06:53.848 298 13289.21 622.98 57313.87 88888.00 2007-10-25 02:06:54.848 298 13288.95 622.98 57313.87 88888.00 2007-10-25 02:06:55.848 298 13289.33 623.36 57314.61 88888.00 2007-10-25 02:06:56.848 298 13289.08 623.73 57314.36 88888.00 2007-10-25 02:06:57.848 298 13288.95 623.73 57314.73 88888.00 2007-10-25 02:06:58.848 298 13288.68 622.98 57314.36 88888.00 2007-10-25 02:06:59.848 298 13288.55 623.48 57314.48 88888.00 2007-10-25 02:07:00.848 298 13288.82 623.60 57314.24 88888.00 2007-10-25 02:07:01.848 298 13288.82 623.11 57314.61 88888.00 2007-10-25 02:07:02.848 298 13288.42 622.98 57314.24 88888.00 2007-10-25 02:07:03.848 298 13288.04 622.86 57314.61 88888.00 2007-10-25 02:07:04.848 298 13288.04 623.48 57314.85 88888.00 2007-10-25 02:07:05.848 298 13287.65 622.86 57314.61 88888.00 2007-10-25 02:07:06.848 298 13288.17 623.60 57314.11 88888.00 2007-10-25 02:07:07.848 298 13287.65 623.36 57314.24 88888.00 2007-10-25 02:07:08.848 298 13287.65 623.85 57314.73 88888.00 2007-10-25 02:07:09.848 298 13287.39 622.98 57314.97 88888.00 2007-10-25 02:07:10.848 298 13287.78 623.60 57314.61 88888.00 2007-10-25 02:07:11.848 298 13287.65 623.36 57314.36 88888.00 2007-10-25 02:07:12.848 298 13287.13 623.48 57314.73 88888.00 2007-10-25 02:07:13.848 298 13286.87 623.48 57314.36 88888.00 2007-10-25 02:07:14.848 298 13287.26 623.73 57314.85 88888.00 2007-10-25 02:07:15.848 298 13287.52 623.60 57314.11 88888.00 2007-10-25 02:07:16.848 298 13286.87 622.61 57313.50 88888.00 2007-10-25 02:07:17.848 298 13287.00 623.11 57314.48 88888.00 2007-10-25 02:07:18.848 298 13287.65 623.48 57314.48 88888.00 2007-10-25 02:07:19.848 298 13287.39 622.98 57314.85 88888.00 2007-10-25 02:07:20.848 298 13287.00 622.86 57313.75 88888.00 2007-10-25 02:07:21.848 298 13287.39 623.48 57314.61 88888.00 2007-10-25 02:07:22.848 298 13287.65 623.11 57314.11 88888.00 2007-10-25 02:07:23.848 298 13287.13 623.60 57313.50 88888.00 2007-10-25 02:07:24.848 298 13287.65 622.74 57314.24 88888.00 2007-10-25 02:07:25.848 298 13286.87 623.36 57313.87 88888.00 2007-10-25 02:07:26.848 298 13287.39 622.98 57313.99 88888.00 2007-10-25 02:07:27.848 298 13287.52 622.98 57314.73 88888.00 2007-10-25 02:07:28.848 298 13287.39 623.11 57314.48 88888.00 2007-10-25 02:07:29.848 298 13287.52 622.86 57314.97 88888.00 2007-10-25 02:07:30.848 298 13287.39 623.23 57314.61 88888.00 2007-10-25 02:07:31.848 298 13287.00 622.74 57314.85 88888.00 2007-10-25 02:07:32.848 298 13287.65 623.36 57314.24 88888.00 2007-10-25 02:07:33.848 298 13287.39 623.73 57313.75 88888.00 2007-10-25 02:07:34.848 298 13287.78 623.23 57313.62 88888.00 2007-10-25 02:07:35.848 298 13287.26 622.86 57313.75 88888.00 2007-10-25 02:07:36.848 298 13287.65 623.23 57313.87 88888.00 2007-10-25 02:07:37.848 298 13287.39 623.60 57314.11 88888.00 2007-10-25 02:07:38.848 298 13287.39 623.23 57315.21 88888.00 2007-10-25 02:07:39.848 298 13287.65 623.23 57315.09 88888.00 2007-10-25 02:07:40.848 298 13287.65 623.98 57314.24 88888.00 2007-10-25 02:07:41.848 298 13287.52 623.60 57313.99 88888.00 2007-10-25 02:07:42.848 298 13287.91 623.73 57314.48 88888.00 2007-10-25 02:07:43.848 298 13288.04 623.11 57313.62 88888.00 2007-10-25 02:07:44.848 298 13287.78 623.48 57314.24 88888.00 2007-10-25 02:07:45.848 298 13287.13 623.36 57313.87 88888.00 2007-10-25 02:07:46.848 298 13287.26 622.98 57314.11 88888.00 2007-10-25 02:07:47.848 298 13288.29 623.36 57313.99 88888.00 2007-10-25 02:07:48.848 298 13287.91 623.60 57313.38 88888.00 2007-10-25 02:07:49.848 298 13287.65 623.85 57313.75 88888.00 2007-10-25 02:07:50.848 298 13287.78 623.48 57314.24 88888.00 2007-10-25 02:07:51.848 298 13287.65 623.60 57314.24 88888.00 2007-10-25 02:07:52.848 298 13287.78 624.22 57314.73 88888.00 2007-10-25 02:07:53.848 298 13287.65 623.98 57314.24 88888.00 2007-10-25 02:07:54.848 298 13287.39 623.48 57314.48 88888.00 2007-10-25 02:07:55.848 298 13288.04 623.85 57314.24 88888.00 2007-10-25 02:07:56.848 298 13287.65 623.85 57314.24 88888.00 2007-10-25 02:07:57.848 298 13287.91 623.23 57314.48 88888.00 2007-10-25 02:07:58.848 298 13287.52 622.61 57314.48 88888.00 2007-10-25 02:07:59.848 298 13287.91 623.60 57313.99 88888.00 2007-10-25 02:08:00.848 298 13287.26 622.98 57314.11 88888.00 2007-10-25 02:08:01.848 298 13287.39 623.11 57314.48 88888.00 2007-10-25 02:08:02.848 298 13287.91 623.36 57314.11 88888.00 2007-10-25 02:08:03.848 298 13287.13 622.61 57313.87 88888.00 2007-10-25 02:08:04.848 298 13287.26 623.23 57314.97 88888.00 2007-10-25 02:08:05.848 298 13287.00 623.11 57314.24 88888.00 2007-10-25 02:08:06.848 298 13287.52 622.74 57314.61 88888.00 2007-10-25 02:08:07.848 298 13287.65 622.24 57314.24 88888.00 2007-10-25 02:08:08.848 298 13287.26 622.86 57314.48 88888.00 2007-10-25 02:08:09.848 298 13287.65 623.36 57314.61 88888.00 2007-10-25 02:08:10.848 298 13287.00 623.36 57314.24 88888.00 2007-10-25 02:08:11.848 298 13287.39 622.98 57314.24 88888.00 2007-10-25 02:08:12.848 298 13287.26 623.11 57314.11 88888.00 2007-10-25 02:08:13.848 298 13287.78 622.86 57314.36 88888.00 2007-10-25 02:08:14.848 298 13287.00 623.23 57314.11 88888.00 2007-10-25 02:08:15.848 298 13287.65 622.37 57314.24 88888.00 2007-10-25 02:08:16.848 298 13286.87 622.98 57313.99 88888.00 2007-10-25 02:08:17.848 298 13287.39 623.48 57314.11 88888.00 2007-10-25 02:08:18.848 298 13287.52 623.48 57314.24 88888.00 2007-10-25 02:08:19.848 298 13287.13 623.48 57314.11 88888.00 2007-10-25 02:08:20.848 298 13287.91 623.36 57314.48 88888.00 2007-10-25 02:08:21.848 298 13287.13 623.11 57314.24 88888.00 2007-10-25 02:08:22.848 298 13286.74 623.11 57314.36 88888.00 2007-10-25 02:08:23.848 298 13287.26 622.74 57314.36 88888.00 2007-10-25 02:08:24.848 298 13287.65 623.11 57313.75 88888.00 2007-10-25 02:08:25.848 298 13286.61 622.86 57314.11 88888.00 2007-10-25 02:08:26.848 298 13287.39 622.98 57314.24 88888.00 2007-10-25 02:08:27.848 298 13286.61 622.86 57313.75 88888.00 2007-10-25 02:08:28.848 298 13287.13 623.73 57313.50 88888.00 2007-10-25 02:08:29.848 298 13287.65 622.74 57314.36 88888.00 2007-10-25 02:08:30.848 298 13288.04 622.86 57313.87 88888.00 2007-10-25 02:08:31.848 298 13287.26 622.74 57313.62 88888.00 2007-10-25 02:08:32.848 298 13287.52 622.49 57313.50 88888.00 2007-10-25 02:08:33.848 298 13287.26 622.37 57313.87 88888.00 2007-10-25 02:08:34.848 298 13287.39 622.86 57313.62 88888.00 2007-10-25 02:08:35.848 298 13286.48 623.11 57313.75 88888.00 2007-10-25 02:08:36.848 298 13287.13 622.98 57313.62 88888.00 2007-10-25 02:08:37.848 298 13287.00 623.23 57313.99 88888.00 2007-10-25 02:08:38.848 298 13287.26 622.24 57313.02 88888.00 2007-10-25 02:08:39.848 298 13287.13 623.23 57314.24 88888.00 2007-10-25 02:08:40.848 298 13287.13 622.98 57313.50 88888.00 2007-10-25 02:08:41.848 298 13287.26 623.48 57313.62 88888.00 2007-10-25 02:08:42.848 298 13287.13 623.36 57313.75 88888.00 2007-10-25 02:08:43.848 298 13286.87 623.11 57313.50 88888.00 2007-10-25 02:08:44.848 298 13287.26 623.11 57314.85 88888.00 2007-10-25 02:08:45.848 298 13287.39 623.11 57314.36 88888.00 2007-10-25 02:08:46.848 298 13287.52 623.11 57314.11 88888.00 2007-10-25 02:08:47.848 298 13287.00 623.60 57313.99 88888.00 2007-10-25 02:08:48.848 298 13287.39 622.49 57313.99 88888.00 2007-10-25 02:08:49.848 298 13287.26 623.73 57313.62 88888.00 2007-10-25 02:08:50.848 298 13287.00 623.23 57314.24 88888.00 2007-10-25 02:08:51.848 298 13287.26 622.86 57314.24 88888.00 2007-10-25 02:08:52.848 298 13287.52 622.98 57313.99 88888.00 2007-10-25 02:08:53.848 298 13287.39 622.49 57313.50 88888.00 2007-10-25 02:08:54.848 298 13287.00 623.11 57314.24 88888.00 2007-10-25 02:08:55.848 298 13287.65 623.48 57313.38 88888.00 2007-10-25 02:08:56.848 298 13287.13 623.23 57313.87 88888.00 2007-10-25 02:08:57.848 298 13287.65 622.86 57313.75 88888.00 2007-10-25 02:08:58.848 298 13287.52 622.86 57313.75 88888.00 2007-10-25 02:08:59.848 298 13287.65 622.74 57314.11 88888.00 2007-10-25 02:09:00.848 298 13287.78 622.74 57313.62 88888.00 2007-10-25 02:09:01.848 298 13287.91 622.98 57314.11 88888.00 2007-10-25 02:09:02.848 298 13288.17 622.86 57314.11 88888.00 2007-10-25 02:09:03.848 298 13287.52 623.73 57314.61 88888.00 2007-10-25 02:09:04.848 298 13287.52 622.61 57313.50 88888.00 2007-10-25 02:09:05.848 298 13287.39 622.37 57313.38 88888.00 2007-10-25 02:09:06.848 298 13288.04 622.24 57313.75 88888.00 2007-10-25 02:09:07.848 298 13287.65 622.74 57313.87 88888.00 2007-10-25 02:09:08.848 298 13287.65 622.98 57314.11 88888.00 2007-10-25 02:09:09.848 298 13288.17 622.49 57313.99 88888.00 2007-10-25 02:09:10.848 298 13288.17 622.86 57313.62 88888.00 2007-10-25 02:09:11.848 298 13287.78 622.86 57313.38 88888.00 2007-10-25 02:09:12.848 298 13286.87 622.61 57313.38 88888.00 2007-10-25 02:09:13.848 298 13288.29 622.49 57313.02 88888.00 2007-10-25 02:09:14.848 298 13287.52 622.49 57313.26 88888.00 2007-10-25 02:09:15.848 298 13286.74 623.36 57314.24 88888.00 2007-10-25 02:09:16.848 298 13287.13 623.23 57313.38 88888.00 2007-10-25 02:09:17.848 298 13287.91 622.61 57313.50 88888.00 2007-10-25 02:09:18.848 298 13287.78 622.61 57313.99 88888.00 2007-10-25 02:09:19.848 298 13287.65 622.86 57313.38 88888.00 2007-10-25 02:09:20.848 298 13287.78 621.99 57313.02 88888.00 2007-10-25 02:09:21.848 298 13287.65 622.61 57313.62 88888.00 2007-10-25 02:09:22.848 298 13286.61 622.37 57313.87 88888.00 2007-10-25 02:09:23.848 298 13287.13 622.12 57313.50 88888.00 2007-10-25 02:09:24.848 298 13287.65 622.49 57313.99 88888.00 2007-10-25 02:09:25.848 298 13287.52 622.12 57314.48 88888.00 2007-10-25 02:09:26.848 298 13287.13 622.24 57313.26 88888.00 2007-10-25 02:09:27.848 298 13287.52 622.37 57313.38 88888.00 2007-10-25 02:09:28.848 298 13287.52 622.37 57313.99 88888.00 2007-10-25 02:09:29.848 298 13287.26 622.86 57313.38 88888.00 2007-10-25 02:09:30.848 298 13287.13 622.86 57314.24 88888.00 2007-10-25 02:09:31.848 298 13286.87 622.74 57312.89 88888.00 2007-10-25 02:09:32.848 298 13287.52 621.87 57314.11 88888.00 2007-10-25 02:09:33.848 298 13287.26 622.61 57313.62 88888.00 2007-10-25 02:09:34.848 298 13287.39 621.87 57313.62 88888.00 2007-10-25 02:09:35.848 298 13287.13 622.61 57313.87 88888.00 2007-10-25 02:09:36.848 298 13286.61 623.23 57313.62 88888.00 2007-10-25 02:09:37.848 298 13287.26 622.24 57313.02 88888.00 2007-10-25 02:09:38.848 298 13287.26 621.87 57313.50 88888.00 2007-10-25 02:09:39.848 298 13287.13 622.49 57313.14 88888.00 2007-10-25 02:09:40.848 298 13286.61 622.49 57313.75 88888.00 2007-10-25 02:09:41.848 298 13287.00 622.61 57314.11 88888.00 2007-10-25 02:09:42.848 298 13287.00 622.49 57313.87 88888.00 2007-10-25 02:09:43.848 298 13287.39 622.24 57313.38 88888.00 2007-10-25 02:09:44.848 298 13286.87 622.37 57313.99 88888.00 2007-10-25 02:09:45.848 298 13287.13 622.12 57313.62 88888.00 2007-10-25 02:09:46.848 298 13287.00 622.86 57314.11 88888.00 2007-10-25 02:09:47.848 298 13287.00 623.36 57313.26 88888.00 2007-10-25 02:09:48.848 298 13287.00 622.98 57313.02 88888.00 2007-10-25 02:09:49.848 298 13287.39 622.61 57313.26 88888.00 2007-10-25 02:09:50.848 298 13287.39 622.37 57312.89 88888.00 2007-10-25 02:09:51.848 298 13287.26 622.86 57314.11 88888.00 2007-10-25 02:09:52.848 298 13286.87 623.36 57314.36 88888.00 2007-10-25 02:09:53.848 298 13286.87 623.11 57314.11 88888.00 2007-10-25 02:09:54.848 298 13287.39 623.11 57314.48 88888.00 2007-10-25 02:09:55.848 298 13287.39 622.61 57314.24 88888.00 2007-10-25 02:09:56.848 298 13287.00 623.23 57313.87 88888.00 2007-10-25 02:09:57.848 298 13287.13 623.11 57314.61 88888.00 2007-10-25 02:09:58.848 298 13286.87 623.23 57313.87 88888.00 2007-10-25 02:09:59.848 298 13287.65 623.60 57313.62 88888.00 2007-10-25 02:10:00.848 298 13287.65 622.98 57312.89 88888.00 2007-10-25 02:10:01.848 298 13287.65 623.11 57313.14 88888.00 2007-10-25 02:10:02.848 298 13287.52 623.11 57313.14 88888.00 2007-10-25 02:10:03.848 298 13287.39 623.73 57313.26 88888.00 2007-10-25 02:10:04.848 298 13288.04 622.86 57313.38 88888.00 2007-10-25 02:10:05.848 298 13288.04 622.98 57313.75 88888.00 2007-10-25 02:10:06.848 298 13288.29 622.61 57313.62 88888.00 2007-10-25 02:10:07.848 298 13287.91 623.23 57313.14 88888.00 2007-10-25 02:10:08.848 298 13288.29 623.23 57313.26 88888.00 2007-10-25 02:10:09.848 298 13287.52 623.36 57313.14 88888.00 2007-10-25 02:10:10.848 298 13288.04 623.11 57313.50 88888.00 2007-10-25 02:10:11.848 298 13287.91 622.49 57313.50 88888.00 2007-10-25 02:10:12.848 298 13287.78 623.11 57313.62 88888.00 2007-10-25 02:10:13.848 298 13287.65 622.74 57313.02 88888.00 2007-10-25 02:10:14.848 298 13287.78 622.86 57313.50 88888.00 2007-10-25 02:10:15.848 298 13288.68 622.86 57313.87 88888.00 2007-10-25 02:10:16.848 298 13288.04 623.60 57313.14 88888.00 2007-10-25 02:10:17.848 298 13287.52 622.86 57313.38 88888.00 2007-10-25 02:10:18.848 298 13287.78 623.11 57313.50 88888.00 2007-10-25 02:10:19.848 298 13288.29 623.36 57313.87 88888.00 2007-10-25 02:10:20.848 298 13287.65 622.86 57313.38 88888.00 2007-10-25 02:10:21.848 298 13288.04 623.23 57312.89 88888.00 2007-10-25 02:10:22.848 298 13288.04 622.98 57313.50 88888.00 2007-10-25 02:10:23.848 298 13288.55 622.86 57312.40 88888.00 2007-10-25 02:10:24.848 298 13288.04 622.74 57313.87 88888.00 2007-10-25 02:10:25.848 298 13288.55 623.11 57313.50 88888.00 2007-10-25 02:10:26.848 298 13287.91 622.98 57313.62 88888.00 2007-10-25 02:10:27.848 298 13288.29 622.86 57314.36 88888.00 2007-10-25 02:10:28.848 298 13288.42 622.98 57313.75 88888.00 2007-10-25 02:10:29.848 298 13288.42 622.74 57313.62 88888.00 2007-10-25 02:10:30.848 298 13288.04 622.86 57313.62 88888.00 2007-10-25 02:10:31.848 298 13289.08 622.98 57313.75 88888.00 2007-10-25 02:10:32.848 298 13287.65 622.24 57312.77 88888.00 2007-10-25 02:10:33.848 298 13288.29 622.74 57313.50 88888.00 2007-10-25 02:10:34.848 298 13287.26 622.61 57313.99 88888.00 2007-10-25 02:10:35.848 298 13288.29 623.48 57313.99 88888.00 2007-10-25 02:10:36.848 298 13287.52 622.98 57313.50 88888.00 2007-10-25 02:10:37.848 298 13288.17 623.36 57314.24 88888.00 2007-10-25 02:10:38.848 298 13287.65 623.11 57314.24 88888.00 2007-10-25 02:10:39.848 298 13287.91 622.49 57314.24 88888.00 2007-10-25 02:10:40.848 298 13288.55 622.98 57313.38 88888.00 2007-10-25 02:10:41.848 298 13287.78 623.60 57313.99 88888.00 2007-10-25 02:10:42.848 298 13288.29 623.23 57313.38 88888.00 2007-10-25 02:10:43.848 298 13287.78 622.61 57313.38 88888.00 2007-10-25 02:10:44.848 298 13288.42 622.61 57313.87 88888.00 2007-10-25 02:10:45.848 298 13288.04 622.86 57314.11 88888.00 2007-10-25 02:10:46.848 298 13287.78 622.98 57313.99 88888.00 2007-10-25 02:10:47.848 298 13288.55 622.49 57313.38 88888.00 2007-10-25 02:10:48.848 298 13288.04 623.11 57313.62 88888.00 2007-10-25 02:10:49.848 298 13287.91 622.86 57314.11 88888.00 2007-10-25 02:10:50.848 298 13287.78 622.37 57314.24 88888.00 2007-10-25 02:10:51.848 298 13288.42 622.86 57313.50 88888.00 2007-10-25 02:10:52.848 298 13288.04 622.37 57313.99 88888.00 2007-10-25 02:10:53.848 298 13288.17 623.11 57313.62 88888.00 2007-10-25 02:10:54.848 298 13287.39 623.36 57314.11 88888.00 2007-10-25 02:10:55.848 298 13287.78 622.86 57314.11 88888.00 2007-10-25 02:10:56.848 298 13288.42 622.24 57313.87 88888.00 2007-10-25 02:10:57.848 298 13288.17 623.11 57313.14 88888.00 2007-10-25 02:10:58.848 298 13288.95 622.74 57313.75 88888.00 2007-10-25 02:10:59.848 298 13288.42 622.61 57314.97 88888.00 2007-10-25 02:11:00.848 298 13287.65 622.49 57313.75 88888.00 2007-10-25 02:11:01.848 298 13288.17 623.11 57313.87 88888.00 2007-10-25 02:11:02.848 298 13288.42 623.48 57313.50 88888.00 2007-10-25 02:11:03.848 298 13287.91 623.11 57313.50 88888.00 2007-10-25 02:11:04.848 298 13288.04 622.86 57314.24 88888.00 2007-10-25 02:11:05.848 298 13287.65 622.49 57313.75 88888.00 2007-10-25 02:11:06.848 298 13288.29 623.11 57313.99 88888.00 2007-10-25 02:11:07.848 298 13288.55 623.48 57313.50 88888.00 2007-10-25 02:11:08.848 298 13287.52 622.86 57313.75 88888.00 2007-10-25 02:11:09.848 298 13288.29 622.98 57313.62 88888.00 2007-10-25 02:11:10.848 298 13287.52 622.61 57314.48 88888.00 2007-10-25 02:11:11.848 298 13287.91 622.37 57313.75 88888.00 2007-10-25 02:11:12.848 298 13288.29 622.24 57313.99 88888.00 2007-10-25 02:11:13.848 298 13288.17 622.37 57313.87 88888.00 2007-10-25 02:11:14.848 298 13287.78 622.61 57314.48 88888.00 2007-10-25 02:11:15.848 298 13289.21 622.74 57313.75 88888.00 2007-10-25 02:11:16.848 298 13288.04 622.74 57314.24 88888.00 2007-10-25 02:11:17.848 298 13287.52 622.49 57314.24 88888.00 2007-10-25 02:11:18.848 298 13287.65 622.74 57314.24 88888.00 2007-10-25 02:11:19.848 298 13288.29 622.61 57314.24 88888.00 2007-10-25 02:11:20.848 298 13287.78 622.37 57313.87 88888.00 2007-10-25 02:11:21.848 298 13288.17 622.86 57313.87 88888.00 2007-10-25 02:11:22.848 298 13287.78 622.49 57314.73 88888.00 2007-10-25 02:11:23.848 298 13288.42 622.12 57314.24 88888.00 2007-10-25 02:11:24.848 298 13288.17 623.36 57313.99 88888.00 2007-10-25 02:11:25.848 298 13287.91 623.23 57313.99 88888.00 2007-10-25 02:11:26.848 298 13287.52 622.61 57314.11 88888.00 2007-10-25 02:11:27.848 298 13287.13 622.49 57313.50 88888.00 2007-10-25 02:11:28.848 298 13287.65 622.49 57313.26 88888.00 2007-10-25 02:11:29.848 298 13288.04 622.49 57313.38 88888.00 2007-10-25 02:11:30.848 298 13287.78 622.24 57314.48 88888.00 2007-10-25 02:11:31.848 298 13288.04 623.36 57313.99 88888.00 2007-10-25 02:11:32.848 298 13287.65 621.99 57313.99 88888.00 2007-10-25 02:11:33.848 298 13287.91 622.37 57313.75 88888.00 2007-10-25 02:11:34.848 298 13288.29 622.12 57314.61 88888.00 2007-10-25 02:11:35.848 298 13287.39 622.61 57313.99 88888.00 2007-10-25 02:11:36.848 298 13288.42 623.23 57313.99 88888.00 2007-10-25 02:11:37.848 298 13287.39 622.37 57314.48 88888.00 2007-10-25 02:11:38.848 298 13287.13 622.12 57313.75 88888.00 2007-10-25 02:11:39.848 298 13287.78 622.37 57314.11 88888.00 2007-10-25 02:11:40.848 298 13287.26 621.99 57314.24 88888.00 2007-10-25 02:11:41.848 298 13287.52 622.86 57313.87 88888.00 2007-10-25 02:11:42.848 298 13287.39 622.74 57313.99 88888.00 2007-10-25 02:11:43.848 298 13287.91 622.12 57314.85 88888.00 2007-10-25 02:11:44.848 298 13287.65 622.37 57314.24 88888.00 2007-10-25 02:11:45.848 298 13287.13 622.74 57314.61 88888.00 2007-10-25 02:11:46.848 298 13287.39 622.61 57313.50 88888.00 2007-10-25 02:11:47.848 298 13287.52 622.37 57314.24 88888.00 2007-10-25 02:11:48.848 298 13287.39 622.24 57313.87 88888.00 2007-10-25 02:11:49.848 298 13287.39 622.49 57313.99 88888.00 2007-10-25 02:11:50.848 298 13287.26 622.12 57313.87 88888.00 2007-10-25 02:11:51.848 298 13287.65 622.37 57313.62 88888.00 2007-10-25 02:11:52.848 298 13287.13 622.49 57313.99 88888.00 2007-10-25 02:11:53.848 298 13287.52 622.24 57314.11 88888.00 2007-10-25 02:11:54.848 298 13287.39 622.61 57314.61 88888.00 2007-10-25 02:11:55.848 298 13287.26 622.49 57314.11 88888.00 2007-10-25 02:11:56.848 298 13287.13 622.74 57314.24 88888.00 2007-10-25 02:11:57.848 298 13287.52 621.99 57313.87 88888.00 2007-10-25 02:11:58.848 298 13287.39 622.37 57314.24 88888.00 2007-10-25 02:11:59.848 298 13287.39 621.99 57313.50 88888.00 2007-10-25 02:12:00.848 298 13287.26 622.24 57314.24 88888.00 2007-10-25 02:12:01.848 298 13286.74 622.24 57314.73 88888.00 2007-10-25 02:12:02.848 298 13286.09 622.49 57313.87 88888.00 2007-10-25 02:12:03.848 298 13286.61 622.37 57314.73 88888.00 2007-10-25 02:12:04.848 298 13286.87 622.37 57314.11 88888.00 2007-10-25 02:12:05.848 298 13286.48 622.37 57314.24 88888.00 2007-10-25 02:12:06.848 298 13286.74 622.24 57314.48 88888.00 2007-10-25 02:12:07.848 298 13286.74 621.87 57313.99 88888.00 2007-10-25 02:12:08.848 298 13287.39 622.74 57313.75 88888.00 2007-10-25 02:12:09.848 298 13287.26 622.24 57313.62 88888.00 2007-10-25 02:12:10.848 298 13287.00 622.61 57314.48 88888.00 2007-10-25 02:12:11.848 298 13287.00 621.62 57313.75 88888.00 2007-10-25 02:12:12.848 298 13287.39 622.12 57313.38 88888.00 2007-10-25 02:12:13.848 298 13286.87 622.49 57313.99 88888.00 2007-10-25 02:12:14.848 298 13286.87 622.61 57314.61 88888.00 2007-10-25 02:12:15.848 298 13287.13 622.61 57314.24 88888.00 2007-10-25 02:12:16.848 298 13287.52 622.74 57314.24 88888.00 2007-10-25 02:12:17.848 298 13287.13 622.61 57314.61 88888.00 2007-10-25 02:12:18.848 298 13286.61 621.99 57313.99 88888.00 2007-10-25 02:12:19.848 298 13287.26 622.37 57313.62 88888.00 2007-10-25 02:12:20.848 298 13286.22 622.49 57314.11 88888.00 2007-10-25 02:12:21.848 298 13287.00 622.24 57313.87 88888.00 2007-10-25 02:12:22.848 298 13287.52 622.37 57313.50 88888.00 2007-10-25 02:12:23.848 298 13287.00 622.24 57313.38 88888.00 2007-10-25 02:12:24.848 298 13287.00 622.49 57314.73 88888.00 2007-10-25 02:12:25.848 298 13287.13 621.99 57313.50 88888.00 2007-10-25 02:12:26.848 298 13287.26 622.37 57313.38 88888.00 2007-10-25 02:12:27.848 298 13287.13 622.37 57313.14 88888.00 2007-10-25 02:12:28.848 298 13287.26 622.86 57313.38 88888.00 2007-10-25 02:12:29.848 298 13287.13 622.37 57314.24 88888.00 2007-10-25 02:12:30.848 298 13287.65 622.12 57314.36 88888.00 2007-10-25 02:12:31.848 298 13287.13 621.75 57313.50 88888.00 2007-10-25 02:12:32.848 298 13287.65 622.49 57313.87 88888.00 2007-10-25 02:12:33.848 298 13287.78 622.74 57313.87 88888.00 2007-10-25 02:12:34.848 298 13287.52 622.37 57314.24 88888.00 2007-10-25 02:12:35.848 298 13287.39 622.61 57313.87 88888.00 2007-10-25 02:12:36.848 298 13287.65 621.99 57313.99 88888.00 2007-10-25 02:12:37.848 298 13287.26 622.49 57313.75 88888.00 2007-10-25 02:12:38.848 298 13287.26 622.74 57314.36 88888.00 2007-10-25 02:12:39.848 298 13287.52 621.99 57313.99 88888.00 2007-10-25 02:12:40.848 298 13287.00 622.49 57313.50 88888.00 2007-10-25 02:12:41.848 298 13287.78 622.74 57313.75 88888.00 2007-10-25 02:12:42.848 298 13287.65 622.12 57313.38 88888.00 2007-10-25 02:12:43.848 298 13287.39 622.24 57313.99 88888.00 2007-10-25 02:12:44.848 298 13287.26 622.37 57313.62 88888.00 2007-10-25 02:12:45.848 298 13286.87 622.74 57313.87 88888.00 2007-10-25 02:12:46.848 298 13287.26 622.37 57313.99 88888.00 2007-10-25 02:12:47.848 298 13287.00 623.11 57313.99 88888.00 2007-10-25 02:12:48.848 298 13287.00 622.74 57313.62 88888.00 2007-10-25 02:12:49.848 298 13287.00 622.37 57313.75 88888.00 2007-10-25 02:12:50.848 298 13286.87 622.61 57313.99 88888.00 2007-10-25 02:12:51.848 298 13287.26 622.37 57313.62 88888.00 2007-10-25 02:12:52.848 298 13287.39 621.87 57314.24 88888.00 2007-10-25 02:12:53.848 298 13287.26 622.61 57314.11 88888.00 2007-10-25 02:12:54.848 298 13287.78 622.37 57314.36 88888.00 2007-10-25 02:12:55.848 298 13287.13 621.75 57313.62 88888.00 2007-10-25 02:12:56.848 298 13287.13 622.24 57314.24 88888.00 2007-10-25 02:12:57.848 298 13287.65 621.99 57313.75 88888.00 2007-10-25 02:12:58.848 298 13287.00 622.12 57313.75 88888.00 2007-10-25 02:12:59.848 298 13287.00 621.99 57313.87 88888.00 2007-10-25 02:13:00.848 298 13286.61 622.37 57314.11 88888.00 2007-10-25 02:13:01.848 298 13287.13 622.49 57313.75 88888.00 2007-10-25 02:13:02.848 298 13287.13 622.49 57313.87 88888.00 2007-10-25 02:13:03.848 298 13287.00 621.37 57313.99 88888.00 2007-10-25 02:13:04.848 298 13287.52 622.61 57313.62 88888.00 2007-10-25 02:13:05.848 298 13286.87 622.37 57313.99 88888.00 2007-10-25 02:13:06.848 298 13286.61 622.12 57314.73 88888.00 2007-10-25 02:13:07.848 298 13287.13 622.12 57313.75 88888.00 2007-10-25 02:13:08.848 298 13287.65 622.61 57313.62 88888.00 2007-10-25 02:13:09.848 298 13287.39 622.24 57313.50 88888.00 2007-10-25 02:13:10.848 298 13287.65 622.49 57313.62 88888.00 2007-10-25 02:13:11.848 298 13287.39 622.37 57313.38 88888.00 2007-10-25 02:13:12.848 298 13287.13 622.24 57313.99 88888.00 2007-10-25 02:13:13.848 298 13287.52 622.86 57313.62 88888.00 2007-10-25 02:13:14.848 298 13287.26 622.24 57313.87 88888.00 2007-10-25 02:13:15.848 298 13287.13 622.37 57313.87 88888.00 2007-10-25 02:13:16.848 298 13286.61 621.99 57314.11 88888.00 2007-10-25 02:13:17.848 298 13287.65 622.12 57313.26 88888.00 2007-10-25 02:13:18.848 298 13287.13 622.49 57313.87 88888.00 2007-10-25 02:13:19.848 298 13287.26 622.74 57313.75 88888.00 2007-10-25 02:13:20.848 298 13287.78 622.24 57314.48 88888.00 2007-10-25 02:13:21.848 298 13287.26 622.12 57314.24 88888.00 2007-10-25 02:13:22.848 298 13288.17 622.98 57313.62 88888.00 2007-10-25 02:13:23.848 298 13287.78 622.49 57313.50 88888.00 2007-10-25 02:13:24.848 298 13287.39 621.99 57313.99 88888.00 2007-10-25 02:13:25.848 298 13286.87 622.12 57313.38 88888.00 2007-10-25 02:13:26.848 298 13287.13 622.74 57313.38 88888.00 2007-10-25 02:13:27.848 298 13287.26 621.87 57314.24 88888.00 2007-10-25 02:13:28.848 298 13287.52 622.24 57313.75 88888.00 2007-10-25 02:13:29.848 298 13287.78 622.86 57313.62 88888.00 2007-10-25 02:13:30.848 298 13287.65 622.37 57313.62 88888.00 2007-10-25 02:13:31.848 298 13287.52 622.49 57313.38 88888.00 2007-10-25 02:13:32.848 298 13287.52 622.98 57313.75 88888.00 2007-10-25 02:13:33.848 298 13287.52 622.12 57313.26 88888.00 2007-10-25 02:13:34.848 298 13287.65 622.37 57314.11 88888.00 2007-10-25 02:13:35.848 298 13287.65 622.12 57312.77 88888.00 2007-10-25 02:13:36.848 298 13287.65 622.12 57313.14 88888.00 2007-10-25 02:13:37.848 298 13287.52 622.12 57314.11 88888.00 2007-10-25 02:13:38.848 298 13287.52 622.37 57313.50 88888.00 2007-10-25 02:13:39.848 298 13287.13 622.24 57313.62 88888.00 2007-10-25 02:13:40.848 298 13287.13 622.24 57313.14 88888.00 2007-10-25 02:13:41.848 298 13287.26 622.12 57313.87 88888.00 2007-10-25 02:13:42.848 298 13287.65 622.37 57313.87 88888.00 2007-10-25 02:13:43.848 298 13287.26 621.87 57313.87 88888.00 2007-10-25 02:13:44.848 298 13287.65 622.61 57313.26 88888.00 2007-10-25 02:13:45.848 298 13288.17 622.24 57313.87 88888.00 2007-10-25 02:13:46.848 298 13287.52 622.86 57313.87 88888.00 2007-10-25 02:13:47.848 298 13287.39 622.49 57313.62 88888.00 2007-10-25 02:13:48.848 298 13287.52 622.49 57314.11 88888.00 2007-10-25 02:13:49.848 298 13287.39 622.37 57313.75 88888.00 2007-10-25 02:13:50.848 298 13287.26 621.99 57313.50 88888.00 2007-10-25 02:13:51.848 298 13287.91 622.49 57314.11 88888.00 2007-10-25 02:13:52.848 298 13287.26 622.12 57313.38 88888.00 2007-10-25 02:13:53.848 298 13287.91 623.11 57313.14 88888.00 2007-10-25 02:13:54.848 298 13287.26 622.74 57313.87 88888.00 2007-10-25 02:13:55.848 298 13287.65 622.86 57314.36 88888.00 2007-10-25 02:13:56.848 298 13286.35 622.74 57314.11 88888.00 2007-10-25 02:13:57.848 298 13287.13 622.86 57313.87 88888.00 2007-10-25 02:13:58.848 298 13287.78 622.37 57314.11 88888.00 2007-10-25 02:13:59.848 298 13287.39 622.37 57313.50 88888.00 2007-10-25 02:14:00.848 298 13287.78 622.98 57313.50 88888.00 2007-10-25 02:14:01.848 298 13287.26 622.86 57313.50 88888.00 2007-10-25 02:14:02.848 298 13287.26 622.98 57313.62 88888.00 2007-10-25 02:14:03.848 298 13287.52 622.49 57313.75 88888.00 2007-10-25 02:14:04.848 298 13287.65 622.12 57313.62 88888.00 2007-10-25 02:14:05.848 298 13287.52 621.99 57313.99 88888.00 2007-10-25 02:14:06.848 298 13288.04 622.61 57313.99 88888.00 2007-10-25 02:14:07.848 298 13287.78 623.23 57314.11 88888.00 2007-10-25 02:14:08.848 298 13288.04 622.74 57313.38 88888.00 2007-10-25 02:14:09.848 298 13288.04 622.61 57313.62 88888.00 2007-10-25 02:14:10.848 298 13287.00 622.24 57313.38 88888.00 2007-10-25 02:14:11.848 298 13287.65 622.12 57313.75 88888.00 2007-10-25 02:14:12.848 298 13287.26 622.24 57314.11 88888.00 2007-10-25 02:14:13.848 298 13287.39 622.24 57313.02 88888.00 2007-10-25 02:14:14.848 298 13287.39 622.37 57314.73 88888.00 2007-10-25 02:14:15.848 298 13287.13 621.87 57313.02 88888.00 2007-10-25 02:14:16.848 298 13287.00 621.99 57313.75 88888.00 2007-10-25 02:14:17.848 298 13287.52 622.61 57313.75 88888.00 2007-10-25 02:14:18.848 298 13287.65 622.37 57313.50 88888.00 2007-10-25 02:14:19.848 298 13287.78 621.75 57313.87 88888.00 2007-10-25 02:14:20.848 298 13287.52 622.12 57313.75 88888.00 2007-10-25 02:14:21.848 298 13287.52 622.12 57313.75 88888.00 2007-10-25 02:14:22.848 298 13287.13 622.49 57313.62 88888.00 2007-10-25 02:14:23.848 298 13287.52 622.24 57313.87 88888.00 2007-10-25 02:14:24.848 298 13287.00 622.61 57313.87 88888.00 2007-10-25 02:14:25.848 298 13287.52 622.24 57313.38 88888.00 2007-10-25 02:14:26.848 298 13287.13 622.49 57313.75 88888.00 2007-10-25 02:14:27.848 298 13286.87 621.50 57313.87 88888.00 2007-10-25 02:14:28.848 298 13286.74 622.61 57313.87 88888.00 2007-10-25 02:14:29.848 298 13287.39 622.86 57313.62 88888.00 2007-10-25 02:14:30.848 298 13287.65 621.99 57313.87 88888.00 2007-10-25 02:14:31.848 298 13287.00 622.12 57313.99 88888.00 2007-10-25 02:14:32.848 298 13287.26 622.24 57313.87 88888.00 2007-10-25 02:14:33.848 298 13287.39 621.87 57313.26 88888.00 2007-10-25 02:14:34.848 298 13287.65 622.61 57313.26 88888.00 2007-10-25 02:14:35.848 298 13286.87 622.12 57313.75 88888.00 2007-10-25 02:14:36.848 298 13287.39 622.61 57313.87 88888.00 2007-10-25 02:14:37.848 298 13287.91 622.12 57313.38 88888.00 2007-10-25 02:14:38.848 298 13286.74 622.12 57313.87 88888.00 2007-10-25 02:14:39.848 298 13286.87 621.37 57313.87 88888.00 2007-10-25 02:14:40.848 298 13287.13 621.99 57314.11 88888.00 2007-10-25 02:14:41.848 298 13287.78 622.37 57313.26 88888.00 2007-10-25 02:14:42.848 298 13287.65 622.24 57313.38 88888.00 2007-10-25 02:14:43.848 298 13288.29 622.37 57313.75 88888.00 2007-10-25 02:14:44.848 298 13287.52 622.37 57313.26 88888.00 2007-10-25 02:14:45.848 298 13287.65 622.86 57313.75 88888.00 2007-10-25 02:14:46.848 298 13287.91 622.24 57313.99 88888.00 2007-10-25 02:14:47.848 298 13287.39 621.99 57313.02 88888.00 2007-10-25 02:14:48.848 298 13287.39 621.87 57313.02 88888.00 2007-10-25 02:14:49.848 298 13287.13 622.37 57313.62 88888.00 2007-10-25 02:14:50.848 298 13287.13 622.61 57313.87 88888.00 2007-10-25 02:14:51.848 298 13287.78 622.61 57313.87 88888.00 2007-10-25 02:14:52.848 298 13287.78 621.87 57313.62 88888.00 2007-10-25 02:14:53.848 298 13287.65 622.24 57314.36 88888.00 2007-10-25 02:14:54.848 298 13288.17 622.37 57313.50 88888.00 2007-10-25 02:14:55.848 298 13287.52 622.61 57313.62 88888.00 2007-10-25 02:14:56.848 298 13287.52 621.99 57313.87 88888.00 2007-10-25 02:14:57.848 298 13286.87 621.87 57313.99 88888.00 2007-10-25 02:14:58.848 298 13287.65 622.61 57312.89 88888.00 2007-10-25 02:14:59.848 298 13287.39 622.49 57313.26 88888.00 2007-10-25 02:15:00.848 298 13287.78 622.37 57313.50 88888.00 2007-10-25 02:15:01.848 298 13287.65 623.11 57314.11 88888.00 2007-10-25 02:15:02.848 298 13287.65 621.50 57313.87 88888.00 2007-10-25 02:15:03.848 298 13287.26 622.98 57314.36 88888.00 2007-10-25 02:15:04.848 298 13287.26 622.24 57313.26 88888.00 2007-10-25 02:15:05.848 298 13287.39 622.49 57313.87 88888.00 2007-10-25 02:15:06.848 298 13287.78 621.75 57313.62 88888.00 2007-10-25 02:15:07.848 298 13287.65 622.12 57313.26 88888.00 2007-10-25 02:15:08.848 298 13287.13 622.12 57313.62 88888.00 2007-10-25 02:15:09.848 298 13287.39 622.24 57313.26 88888.00 2007-10-25 02:15:10.848 298 13287.52 622.61 57313.75 88888.00 2007-10-25 02:15:11.848 298 13287.91 621.75 57313.87 88888.00 2007-10-25 02:15:12.848 298 13288.29 622.61 57313.50 88888.00 2007-10-25 02:15:13.848 298 13287.26 622.61 57314.24 88888.00 2007-10-25 02:15:14.848 298 13287.26 622.49 57313.26 88888.00 2007-10-25 02:15:15.848 298 13287.52 622.61 57313.62 88888.00 2007-10-25 02:15:16.848 298 13287.39 622.74 57313.87 88888.00 2007-10-25 02:15:17.848 298 13287.39 621.99 57313.62 88888.00 2007-10-25 02:15:18.848 298 13288.04 621.87 57313.75 88888.00 2007-10-25 02:15:19.848 298 13287.78 621.99 57313.62 88888.00 2007-10-25 02:15:20.848 298 13287.65 622.12 57313.99 88888.00 2007-10-25 02:15:21.848 298 13287.52 622.61 57313.62 88888.00 2007-10-25 02:15:22.848 298 13287.00 622.74 57313.87 88888.00 2007-10-25 02:15:23.848 298 13287.13 621.87 57314.11 88888.00 2007-10-25 02:15:24.848 298 13287.00 622.12 57313.87 88888.00 2007-10-25 02:15:25.848 298 13287.13 622.12 57313.62 88888.00 2007-10-25 02:15:26.848 298 13287.91 621.62 57313.26 88888.00 2007-10-25 02:15:27.848 298 13287.00 623.11 57313.75 88888.00 2007-10-25 02:15:28.848 298 13287.65 622.98 57313.87 88888.00 2007-10-25 02:15:29.848 298 13288.29 621.99 57314.48 88888.00 2007-10-25 02:15:30.848 298 13287.91 622.12 57313.87 88888.00 2007-10-25 02:15:31.848 298 13287.78 621.75 57313.62 88888.00 2007-10-25 02:15:32.848 298 13287.65 622.24 57313.38 88888.00 2007-10-25 02:15:33.848 298 13287.00 622.61 57313.26 88888.00 2007-10-25 02:15:34.848 298 13287.78 622.37 57313.38 88888.00 2007-10-25 02:15:35.848 298 13287.00 622.86 57313.75 88888.00 2007-10-25 02:15:36.848 298 13287.39 622.24 57313.99 88888.00 2007-10-25 02:15:37.848 298 13287.52 622.61 57313.50 88888.00 2007-10-25 02:15:38.848 298 13287.52 622.37 57313.87 88888.00 2007-10-25 02:15:39.848 298 13288.17 621.37 57313.26 88888.00 2007-10-25 02:15:40.848 298 13287.52 621.75 57314.24 88888.00 2007-10-25 02:15:41.848 298 13287.91 622.86 57313.87 88888.00 2007-10-25 02:15:42.848 298 13287.91 621.62 57313.38 88888.00 2007-10-25 02:15:43.848 298 13287.91 622.37 57313.75 88888.00 2007-10-25 02:15:44.848 298 13286.61 622.12 57313.50 88888.00 2007-10-25 02:15:45.848 298 13287.91 622.24 57314.36 88888.00 2007-10-25 02:15:46.848 298 13287.65 622.49 57313.87 88888.00 2007-10-25 02:15:47.848 298 13287.26 622.24 57314.36 88888.00 2007-10-25 02:15:48.848 298 13287.26 622.74 57313.87 88888.00 2007-10-25 02:15:49.848 298 13287.91 622.61 57314.11 88888.00 2007-10-25 02:15:50.848 298 13288.04 622.98 57313.38 88888.00 2007-10-25 02:15:51.848 298 13287.78 622.86 57313.87 88888.00 2007-10-25 02:15:52.848 298 13287.91 622.49 57313.38 88888.00 2007-10-25 02:15:53.848 298 13287.26 622.61 57313.50 88888.00 2007-10-25 02:15:54.848 298 13288.04 622.49 57314.11 88888.00 2007-10-25 02:15:55.848 298 13287.91 622.24 57313.87 88888.00 2007-10-25 02:15:56.848 298 13287.39 622.24 57313.62 88888.00 2007-10-25 02:15:57.848 298 13288.29 622.74 57313.62 88888.00 2007-10-25 02:15:58.848 298 13287.65 622.24 57314.24 88888.00 2007-10-25 02:15:59.848 298 13288.04 622.61 57313.75 88888.00 2007-10-25 02:16:00.848 298 13287.65 622.49 57313.75 88888.00 2007-10-25 02:16:01.848 298 13287.65 622.74 57314.24 88888.00 2007-10-25 02:16:02.848 298 13287.65 622.86 57314.36 88888.00 2007-10-25 02:16:03.848 298 13287.52 622.98 57314.24 88888.00 2007-10-25 02:16:04.848 298 13288.17 621.62 57313.87 88888.00 2007-10-25 02:16:05.848 298 13287.91 622.86 57314.61 88888.00 2007-10-25 02:16:06.848 298 13288.29 622.24 57314.11 88888.00 2007-10-25 02:16:07.848 298 13287.78 622.61 57314.61 88888.00 2007-10-25 02:16:08.848 298 13287.52 623.11 57313.75 88888.00 2007-10-25 02:16:09.848 298 13287.78 622.61 57314.36 88888.00 2007-10-25 02:16:10.848 298 13287.91 622.49 57313.62 88888.00 2007-10-25 02:16:11.848 298 13287.91 622.12 57314.11 88888.00 2007-10-25 02:16:12.848 298 13288.04 622.37 57314.11 88888.00 2007-10-25 02:16:13.848 298 13288.04 622.12 57314.48 88888.00 2007-10-25 02:16:14.848 298 13288.04 622.12 57313.87 88888.00 2007-10-25 02:16:15.848 298 13287.78 622.61 57313.87 88888.00 2007-10-25 02:16:16.848 298 13288.29 621.87 57313.87 88888.00 2007-10-25 02:16:17.848 298 13287.91 622.49 57314.24 88888.00 2007-10-25 02:16:18.848 298 13288.17 622.37 57314.11 88888.00 2007-10-25 02:16:19.848 298 13287.78 621.37 57313.99 88888.00 2007-10-25 02:16:20.848 298 13287.91 622.49 57314.11 88888.00 2007-10-25 02:16:21.848 298 13287.91 622.37 57313.99 88888.00 2007-10-25 02:16:22.848 298 13287.39 622.24 57314.11 88888.00 2007-10-25 02:16:23.848 298 13288.17 621.87 57313.75 88888.00 2007-10-25 02:16:24.848 298 13287.91 622.86 57314.24 88888.00 2007-10-25 02:16:25.848 298 13288.04 622.49 57313.75 88888.00 2007-10-25 02:16:26.848 298 13287.78 623.23 57314.11 88888.00 2007-10-25 02:16:27.848 298 13287.52 622.24 57313.99 88888.00 2007-10-25 02:16:28.848 298 13288.17 622.49 57314.11 88888.00 2007-10-25 02:16:29.848 298 13288.04 622.61 57314.61 88888.00 2007-10-25 02:16:30.848 298 13287.78 621.87 57314.36 88888.00 2007-10-25 02:16:31.848 298 13288.29 621.75 57313.87 88888.00 2007-10-25 02:16:32.848 298 13288.04 622.49 57313.50 88888.00 2007-10-25 02:16:33.848 298 13288.17 622.37 57314.24 88888.00 2007-10-25 02:16:34.848 298 13288.42 622.74 57313.87 88888.00 2007-10-25 02:16:35.848 298 13287.52 622.98 57314.24 88888.00 2007-10-25 02:16:36.848 298 13287.78 622.61 57314.36 88888.00 2007-10-25 02:16:37.848 298 13288.29 622.12 57314.85 88888.00 2007-10-25 02:16:38.848 298 13288.42 622.74 57313.87 88888.00 2007-10-25 02:16:39.848 298 13288.17 622.37 57314.24 88888.00 2007-10-25 02:16:40.848 298 13288.42 622.74 57314.24 88888.00 2007-10-25 02:16:41.848 298 13288.29 622.49 57313.50 88888.00 2007-10-25 02:16:42.848 298 13288.29 622.24 57313.87 88888.00 2007-10-25 02:16:43.848 298 13287.65 622.86 57314.48 88888.00 2007-10-25 02:16:44.847 298 13288.17 622.86 57313.87 88888.00 2007-10-25 02:16:45.847 298 13287.78 621.99 57314.48 88888.00 2007-10-25 02:16:46.847 298 13288.42 622.49 57313.99 88888.00 2007-10-25 02:16:47.847 298 13288.55 623.36 57314.11 88888.00 2007-10-25 02:16:48.847 298 13288.68 622.37 57313.99 88888.00 2007-10-25 02:16:49.847 298 13287.78 622.86 57314.24 88888.00 2007-10-25 02:16:50.847 298 13288.42 622.49 57313.87 88888.00 2007-10-25 02:16:51.847 298 13288.55 622.74 57314.36 88888.00 2007-10-25 02:16:52.847 298 13288.04 622.37 57314.36 88888.00 2007-10-25 02:16:53.847 298 13288.42 622.74 57314.24 88888.00 2007-10-25 02:16:54.847 298 13288.42 622.12 57314.48 88888.00 2007-10-25 02:16:55.847 298 13287.91 622.24 57313.75 88888.00 2007-10-25 02:16:56.847 298 13287.78 622.49 57314.85 88888.00 2007-10-25 02:16:57.847 298 13288.17 622.37 57313.75 88888.00 2007-10-25 02:16:58.847 298 13288.04 623.11 57314.48 88888.00 2007-10-25 02:16:59.847 298 13288.29 622.86 57314.36 88888.00 2007-10-25 02:17:00.847 298 13287.39 622.37 57313.99 88888.00 2007-10-25 02:17:01.847 298 13287.13 622.74 57313.99 88888.00 2007-10-25 02:17:02.847 298 13287.65 623.11 57313.99 88888.00 2007-10-25 02:17:03.847 298 13288.29 621.99 57313.75 88888.00 2007-10-25 02:17:04.847 298 13288.17 622.98 57314.11 88888.00 2007-10-25 02:17:05.847 298 13288.29 622.61 57313.99 88888.00 2007-10-25 02:17:06.847 298 13288.55 622.24 57314.48 88888.00 2007-10-25 02:17:07.847 298 13288.17 623.11 57314.73 88888.00 2007-10-25 02:17:08.847 298 13288.55 622.12 57314.48 88888.00 2007-10-25 02:17:09.847 298 13288.29 622.24 57314.24 88888.00 2007-10-25 02:17:10.847 298 13288.29 622.24 57313.62 88888.00 2007-10-25 02:17:11.847 298 13288.04 622.24 57314.36 88888.00 2007-10-25 02:17:12.847 298 13287.00 622.98 57314.11 88888.00 2007-10-25 02:17:13.847 298 13287.52 622.61 57313.75 88888.00 2007-10-25 02:17:14.847 298 13287.65 622.24 57314.11 88888.00 2007-10-25 02:17:15.847 298 13288.17 622.37 57315.09 88888.00 2007-10-25 02:17:16.847 298 13287.65 622.61 57313.50 88888.00 2007-10-25 02:17:17.847 298 13287.52 622.24 57313.26 88888.00 2007-10-25 02:17:18.847 298 13289.08 622.61 57314.97 88888.00 2007-10-25 02:17:19.847 298 13288.17 621.62 57314.11 88888.00 2007-10-25 02:17:20.847 298 13288.04 622.49 57313.38 88888.00 2007-10-25 02:17:21.847 298 13288.17 621.62 57313.87 88888.00 2007-10-25 02:17:22.847 298 13288.42 622.61 57313.75 88888.00 2007-10-25 02:17:23.847 298 13288.29 622.12 57314.11 88888.00 2007-10-25 02:17:24.847 298 13288.55 622.37 57313.99 88888.00 2007-10-25 02:17:25.847 298 13288.42 622.61 57314.24 88888.00 2007-10-25 02:17:26.847 298 13288.29 622.61 57313.14 88888.00 2007-10-25 02:17:27.847 298 13287.91 622.61 57313.87 88888.00 2007-10-25 02:17:28.847 298 13288.17 622.86 57313.75 88888.00 2007-10-25 02:17:29.847 298 13288.42 622.49 57313.75 88888.00 2007-10-25 02:17:30.847 298 13288.29 622.37 57313.99 88888.00 2007-10-25 02:17:31.847 298 13287.91 622.37 57313.75 88888.00 2007-10-25 02:17:32.847 298 13287.39 622.37 57313.62 88888.00 2007-10-25 02:17:33.847 298 13288.29 622.49 57313.62 88888.00 2007-10-25 02:17:34.847 298 13287.26 622.49 57314.24 88888.00 2007-10-25 02:17:35.847 298 13287.52 621.87 57313.75 88888.00 2007-10-25 02:17:36.847 298 13287.52 622.24 57313.50 88888.00 2007-10-25 02:17:37.847 298 13287.00 621.87 57314.48 88888.00 2007-10-25 02:17:38.847 298 13287.13 622.61 57313.62 88888.00 2007-10-25 02:17:39.847 298 13287.00 622.24 57313.75 88888.00 2007-10-25 02:17:40.847 298 13288.04 622.86 57313.87 88888.00 2007-10-25 02:17:41.847 298 13288.17 622.61 57313.75 88888.00 2007-10-25 02:17:42.847 298 13287.00 622.86 57313.87 88888.00 2007-10-25 02:17:43.847 298 13287.91 622.49 57313.99 88888.00 2007-10-25 02:17:44.847 298 13286.74 622.37 57313.87 88888.00 2007-10-25 02:17:45.847 298 13287.52 621.87 57313.99 88888.00 2007-10-25 02:17:46.847 298 13286.87 622.74 57313.50 88888.00 2007-10-25 02:17:47.847 298 13287.39 622.86 57313.99 88888.00 2007-10-25 02:17:48.847 298 13287.52 623.23 57313.99 88888.00 2007-10-25 02:17:49.847 298 13287.26 622.12 57314.24 88888.00 2007-10-25 02:17:50.847 298 13287.65 622.12 57313.99 88888.00 2007-10-25 02:17:51.847 298 13287.13 622.37 57313.87 88888.00 2007-10-25 02:17:52.847 298 13286.87 622.74 57313.38 88888.00 2007-10-25 02:17:53.847 298 13287.91 622.37 57313.87 88888.00 2007-10-25 02:17:54.847 298 13286.22 622.49 57313.87 88888.00 2007-10-25 02:17:55.847 298 13287.00 622.24 57313.75 88888.00 2007-10-25 02:17:56.847 298 13287.52 622.86 57314.24 88888.00 2007-10-25 02:17:57.847 298 13287.26 622.98 57314.36 88888.00 2007-10-25 02:17:58.847 298 13287.39 622.24 57313.50 88888.00 2007-10-25 02:17:59.847 298 13287.13 623.23 57313.99 88888.00 2007-10-25 02:18:00.847 298 13287.00 622.49 57314.11 88888.00 2007-10-25 02:18:01.847 298 13287.78 622.74 57314.48 88888.00 2007-10-25 02:18:02.847 298 13287.26 623.11 57313.62 88888.00 2007-10-25 02:18:03.847 298 13287.13 622.37 57313.75 88888.00 2007-10-25 02:18:04.847 298 13287.26 622.61 57313.75 88888.00 2007-10-25 02:18:05.847 298 13286.87 622.74 57313.62 88888.00 2007-10-25 02:18:06.847 298 13287.78 623.48 57313.87 88888.00 2007-10-25 02:18:07.847 298 13287.26 622.98 57314.61 88888.00 2007-10-25 02:18:08.847 298 13286.74 622.24 57314.11 88888.00 2007-10-25 02:18:09.847 298 13287.13 622.49 57314.11 88888.00 2007-10-25 02:18:10.847 298 13287.39 622.98 57313.38 88888.00 2007-10-25 02:18:11.847 298 13286.22 623.11 57313.50 88888.00 2007-10-25 02:18:12.847 298 13287.00 622.61 57313.50 88888.00 2007-10-25 02:18:13.847 298 13287.39 622.61 57314.11 88888.00 2007-10-25 02:18:14.847 298 13286.74 622.86 57314.24 88888.00 2007-10-25 02:18:15.847 298 13286.48 622.37 57313.75 88888.00 2007-10-25 02:18:16.847 298 13286.61 622.74 57313.87 88888.00 2007-10-25 02:18:17.847 298 13287.13 622.86 57313.75 88888.00 2007-10-25 02:18:18.847 298 13286.87 622.74 57313.87 88888.00 2007-10-25 02:18:19.847 298 13286.61 622.98 57314.24 88888.00 2007-10-25 02:18:20.847 298 13286.48 622.86 57313.75 88888.00 2007-10-25 02:18:21.847 298 13286.61 622.24 57314.24 88888.00 2007-10-25 02:18:22.847 298 13286.48 622.86 57314.61 88888.00 2007-10-25 02:18:23.847 298 13287.13 622.61 57314.61 88888.00 2007-10-25 02:18:24.847 298 13286.09 622.61 57314.24 88888.00 2007-10-25 02:18:25.847 298 13286.74 622.86 57314.61 88888.00 2007-10-25 02:18:26.847 298 13286.48 622.24 57314.24 88888.00 2007-10-25 02:18:27.847 298 13286.35 622.37 57313.87 88888.00 2007-10-25 02:18:28.847 298 13287.13 622.98 57314.11 88888.00 2007-10-25 02:18:29.847 298 13286.74 622.98 57313.50 88888.00 2007-10-25 02:18:30.847 298 13286.22 622.74 57314.48 88888.00 2007-10-25 02:18:31.847 298 13286.22 622.49 57314.61 88888.00 2007-10-25 02:18:32.847 298 13286.22 622.74 57314.48 88888.00 2007-10-25 02:18:33.847 298 13286.61 622.61 57314.48 88888.00 2007-10-25 02:18:34.847 298 13286.61 622.37 57313.87 88888.00 2007-10-25 02:18:35.847 298 13286.87 622.74 57313.99 88888.00 2007-10-25 02:18:36.847 298 13287.00 622.98 57313.38 88888.00 2007-10-25 02:18:37.847 298 13286.09 622.24 57314.11 88888.00 2007-10-25 02:18:38.847 298 13286.74 622.98 57314.24 88888.00 2007-10-25 02:18:39.847 298 13286.61 622.86 57314.48 88888.00 2007-10-25 02:18:40.847 298 13286.61 622.74 57313.50 88888.00 2007-10-25 02:18:41.847 298 13286.74 623.11 57314.36 88888.00 2007-10-25 02:18:42.847 298 13286.35 623.48 57313.50 88888.00 2007-10-25 02:18:43.847 298 13286.35 622.12 57313.50 88888.00 2007-10-25 02:18:44.847 298 13286.61 622.37 57314.24 88888.00 2007-10-25 02:18:45.847 298 13287.00 622.98 57313.62 88888.00 2007-10-25 02:18:46.847 298 13286.22 622.98 57314.24 88888.00 2007-10-25 02:18:47.847 298 13287.13 622.61 57314.36 88888.00 2007-10-25 02:18:48.847 298 13286.74 622.74 57314.11 88888.00 2007-10-25 02:18:49.847 298 13286.09 622.86 57313.75 88888.00 2007-10-25 02:18:50.847 298 13286.48 622.98 57313.38 88888.00 2007-10-25 02:18:51.847 298 13285.96 623.23 57314.36 88888.00 2007-10-25 02:18:52.847 298 13286.87 622.86 57313.62 88888.00 2007-10-25 02:18:53.847 298 13286.87 622.37 57314.11 88888.00 2007-10-25 02:18:54.847 298 13286.74 622.61 57313.87 88888.00 2007-10-25 02:18:55.847 298 13286.74 622.61 57314.11 88888.00 2007-10-25 02:18:56.847 298 13286.87 623.11 57313.75 88888.00 2007-10-25 02:18:57.847 298 13287.26 622.86 57313.75 88888.00 2007-10-25 02:18:58.847 298 13286.48 623.36 57313.38 88888.00 2007-10-25 02:18:59.847 298 13286.74 623.11 57314.11 88888.00 2007-10-25 02:19:00.847 298 13287.39 623.11 57314.11 88888.00 2007-10-25 02:19:01.847 298 13287.00 622.98 57314.24 88888.00 2007-10-25 02:19:02.847 298 13286.74 622.86 57313.75 88888.00 2007-10-25 02:19:03.847 298 13286.61 622.24 57313.87 88888.00 2007-10-25 02:19:04.847 298 13286.74 622.74 57314.11 88888.00 2007-10-25 02:19:05.847 298 13286.35 622.98 57314.24 88888.00 2007-10-25 02:19:06.847 298 13287.00 622.86 57313.87 88888.00 2007-10-25 02:19:07.847 298 13286.48 622.61 57313.87 88888.00 2007-10-25 02:19:08.847 298 13287.13 622.12 57314.24 88888.00 2007-10-25 02:19:09.847 298 13286.61 622.61 57314.24 88888.00 2007-10-25 02:19:10.847 298 13286.35 623.23 57313.87 88888.00 2007-10-25 02:19:11.847 298 13286.22 622.86 57313.75 88888.00 2007-10-25 02:19:12.847 298 13286.35 622.86 57313.75 88888.00 2007-10-25 02:19:13.847 298 13286.74 622.74 57314.36 88888.00 2007-10-25 02:19:14.847 298 13286.22 623.23 57313.50 88888.00 2007-10-25 02:19:15.847 298 13286.61 622.61 57313.50 88888.00 2007-10-25 02:19:16.847 298 13286.35 622.98 57313.75 88888.00 2007-10-25 02:19:17.847 298 13286.35 623.23 57313.38 88888.00 2007-10-25 02:19:18.847 298 13286.48 622.37 57314.36 88888.00 2007-10-25 02:19:19.847 298 13286.87 622.86 57314.24 88888.00 2007-10-25 02:19:20.847 298 13285.96 622.24 57313.50 88888.00 2007-10-25 02:19:21.847 298 13286.35 622.24 57313.50 88888.00 2007-10-25 02:19:22.847 298 13286.87 622.86 57313.75 88888.00 2007-10-25 02:19:23.847 298 13286.35 622.74 57313.87 88888.00 2007-10-25 02:19:24.847 298 13286.87 622.74 57314.24 88888.00 2007-10-25 02:19:25.847 298 13286.35 622.37 57313.62 88888.00 2007-10-25 02:19:26.847 298 13286.48 622.61 57314.24 88888.00 2007-10-25 02:19:27.847 298 13286.09 622.24 57313.50 88888.00 2007-10-25 02:19:28.847 298 13286.74 622.61 57313.75 88888.00 2007-10-25 02:19:29.847 298 13286.09 622.74 57314.48 88888.00 2007-10-25 02:19:30.847 298 13286.35 622.98 57314.24 88888.00 2007-10-25 02:19:31.847 298 13286.09 622.24 57314.24 88888.00 2007-10-25 02:19:32.847 298 13285.83 622.98 57314.36 88888.00 2007-10-25 02:19:33.847 298 13286.48 622.49 57314.61 88888.00 2007-10-25 02:19:34.847 298 13286.61 622.37 57313.99 88888.00 2007-10-25 02:19:35.847 298 13286.61 622.98 57313.75 88888.00 2007-10-25 02:19:36.847 298 13286.35 622.74 57314.24 88888.00 2007-10-25 02:19:37.847 298 13285.83 621.87 57314.11 88888.00 2007-10-25 02:19:38.847 298 13286.48 622.86 57313.50 88888.00 2007-10-25 02:19:39.847 298 13286.22 622.86 57313.38 88888.00 2007-10-25 02:19:40.847 298 13286.48 623.11 57313.75 88888.00 2007-10-25 02:19:41.847 298 13286.48 622.86 57313.75 88888.00 2007-10-25 02:19:42.847 298 13286.48 622.74 57314.24 88888.00 2007-10-25 02:19:43.847 298 13287.00 622.86 57313.50 88888.00 2007-10-25 02:19:44.847 298 13286.09 622.74 57313.87 88888.00 2007-10-25 02:19:45.847 298 13286.74 622.86 57313.62 88888.00 2007-10-25 02:19:46.847 298 13286.87 622.61 57314.11 88888.00 2007-10-25 02:19:47.847 298 13286.22 621.75 57313.38 88888.00 2007-10-25 02:19:48.847 298 13285.96 621.99 57313.99 88888.00 2007-10-25 02:19:49.847 298 13286.87 622.37 57314.24 88888.00 2007-10-25 02:19:50.847 298 13285.83 622.74 57313.75 88888.00 2007-10-25 02:19:51.847 298 13287.00 622.74 57314.11 88888.00 2007-10-25 02:19:52.847 298 13286.48 622.49 57313.87 88888.00 2007-10-25 02:19:53.847 298 13286.48 622.49 57313.26 88888.00 2007-10-25 02:19:54.847 298 13286.61 622.49 57313.62 88888.00 2007-10-25 02:19:55.847 298 13286.74 622.49 57313.26 88888.00 2007-10-25 02:19:56.847 298 13286.74 622.61 57313.75 88888.00 2007-10-25 02:19:57.847 298 13286.61 622.49 57313.75 88888.00 2007-10-25 02:19:58.847 298 13286.48 621.99 57313.99 88888.00 2007-10-25 02:19:59.847 298 13286.48 622.74 57313.26 88888.00 2007-10-25 02:20:00.847 298 13286.74 622.86 57313.02 88888.00 2007-10-25 02:20:01.847 298 13286.74 622.86 57313.62 88888.00 2007-10-25 02:20:02.847 298 13286.22 622.49 57313.26 88888.00 2007-10-25 02:20:03.847 298 13286.09 622.37 57314.36 88888.00 2007-10-25 02:20:04.847 298 13286.35 622.49 57313.38 88888.00 2007-10-25 02:20:05.847 298 13286.74 622.49 57313.87 88888.00 2007-10-25 02:20:06.847 298 13286.87 622.98 57313.50 88888.00 2007-10-25 02:20:07.847 298 13285.96 622.61 57314.11 88888.00 2007-10-25 02:20:08.847 298 13285.96 622.74 57313.62 88888.00 2007-10-25 02:20:09.847 298 13285.96 622.61 57313.38 88888.00 2007-10-25 02:20:10.847 298 13286.87 622.37 57313.62 88888.00 2007-10-25 02:20:11.847 298 13286.22 622.49 57313.75 88888.00 2007-10-25 02:20:12.847 298 13286.09 622.61 57313.75 88888.00 2007-10-25 02:20:13.847 298 13286.09 622.37 57314.11 88888.00 2007-10-25 02:20:14.847 298 13286.09 622.61 57313.38 88888.00 2007-10-25 02:20:15.847 298 13286.48 622.49 57313.99 88888.00 2007-10-25 02:20:16.847 298 13286.48 623.11 57314.36 88888.00 2007-10-25 02:20:17.847 298 13286.74 622.61 57313.87 88888.00 2007-10-25 02:20:18.847 298 13286.48 622.86 57313.50 88888.00 2007-10-25 02:20:19.847 298 13285.96 622.49 57313.75 88888.00 2007-10-25 02:20:20.847 298 13286.35 622.61 57313.99 88888.00 2007-10-25 02:20:21.847 298 13286.74 622.98 57313.62 88888.00 2007-10-25 02:20:22.847 298 13286.48 622.49 57314.11 88888.00 2007-10-25 02:20:23.847 298 13286.22 622.61 57313.99 88888.00 2007-10-25 02:20:24.847 298 13286.22 622.86 57313.99 88888.00 2007-10-25 02:20:25.847 298 13285.96 622.98 57314.73 88888.00 2007-10-25 02:20:26.847 298 13286.48 622.12 57313.99 88888.00 2007-10-25 02:20:27.847 298 13286.35 622.49 57313.14 88888.00 2007-10-25 02:20:28.847 298 13286.61 622.86 57314.36 88888.00 2007-10-25 02:20:29.847 298 13286.22 622.74 57314.24 88888.00 2007-10-25 02:20:30.847 298 13286.22 622.86 57314.61 88888.00 2007-10-25 02:20:31.847 298 13286.48 622.86 57313.75 88888.00 2007-10-25 02:20:32.847 298 13285.83 622.37 57312.89 88888.00 2007-10-25 02:20:33.847 298 13286.61 623.85 57312.65 88888.00 2007-10-25 02:20:34.847 298 13286.09 622.61 57313.50 88888.00 2007-10-25 02:20:35.847 298 13286.87 622.61 57313.62 88888.00 2007-10-25 02:20:36.847 298 13286.74 622.74 57313.02 88888.00 2007-10-25 02:20:37.847 298 13286.35 622.12 57313.26 88888.00 2007-10-25 02:20:38.847 298 13287.13 622.24 57314.36 88888.00 2007-10-25 02:20:39.847 298 13287.13 622.74 57313.75 88888.00 2007-10-25 02:20:40.847 298 13286.48 623.36 57313.99 88888.00 2007-10-25 02:20:41.847 298 13286.87 622.74 57313.87 88888.00 2007-10-25 02:20:42.847 298 13287.13 622.74 57313.75 88888.00 2007-10-25 02:20:43.847 298 13286.74 622.61 57313.02 88888.00 2007-10-25 02:20:44.847 298 13287.00 622.12 57313.50 88888.00 2007-10-25 02:20:45.847 298 13287.00 622.61 57313.75 88888.00 2007-10-25 02:20:46.847 298 13286.87 622.24 57313.50 88888.00 2007-10-25 02:20:47.847 298 13286.48 622.24 57313.87 88888.00 2007-10-25 02:20:48.847 298 13286.22 621.99 57313.62 88888.00 2007-10-25 02:20:49.847 298 13286.48 622.24 57313.62 88888.00 2007-10-25 02:20:50.847 298 13286.74 622.74 57313.50 88888.00 2007-10-25 02:20:51.847 298 13286.87 622.24 57313.38 88888.00 2007-10-25 02:20:52.847 298 13286.48 622.24 57313.50 88888.00 2007-10-25 02:20:53.847 298 13286.61 622.37 57313.75 88888.00 2007-10-25 02:20:54.847 298 13286.61 621.75 57313.62 88888.00 2007-10-25 02:20:55.847 298 13287.00 621.87 57313.62 88888.00 2007-10-25 02:20:56.847 298 13287.13 621.99 57313.50 88888.00 2007-10-25 02:20:57.847 298 13286.48 621.99 57313.50 88888.00 2007-10-25 02:20:58.847 298 13287.13 622.49 57313.99 88888.00 2007-10-25 02:20:59.847 298 13287.00 622.37 57313.99 88888.00 2007-10-25 02:21:00.847 298 13286.48 622.49 57314.48 88888.00 2007-10-25 02:21:01.847 298 13285.57 622.24 57313.87 88888.00 2007-10-25 02:21:02.847 298 13286.48 622.12 57313.87 88888.00 2007-10-25 02:21:03.847 298 13286.35 622.49 57313.14 88888.00 2007-10-25 02:21:04.847 298 13286.48 621.87 57314.24 88888.00 2007-10-25 02:21:05.847 298 13286.09 622.37 57313.87 88888.00 2007-10-25 02:21:06.847 298 13286.09 621.75 57312.77 88888.00 2007-10-25 02:21:07.847 298 13286.61 621.99 57314.11 88888.00 2007-10-25 02:21:08.847 298 13286.22 621.75 57313.87 88888.00 2007-10-25 02:21:09.847 298 13286.87 621.87 57313.50 88888.00 2007-10-25 02:21:10.847 298 13287.26 621.75 57314.11 88888.00 2007-10-25 02:21:11.847 298 13287.52 621.75 57313.50 88888.00 2007-10-25 02:21:12.847 298 13286.22 621.87 57313.38 88888.00 2007-10-25 02:21:13.847 298 13286.48 621.99 57313.50 88888.00 2007-10-25 02:21:14.847 298 13286.35 621.87 57313.75 88888.00 2007-10-25 02:21:15.847 298 13286.74 622.24 57313.38 88888.00 2007-10-25 02:21:16.847 298 13286.09 622.37 57313.62 88888.00 2007-10-25 02:21:17.847 298 13286.87 621.87 57313.38 88888.00 2007-10-25 02:21:18.847 298 13286.61 622.24 57313.75 88888.00 2007-10-25 02:21:19.847 298 13286.22 622.37 57313.14 88888.00 2007-10-25 02:21:20.847 298 13286.48 622.24 57313.38 88888.00 2007-10-25 02:21:21.847 298 13285.70 622.61 57314.24 88888.00 2007-10-25 02:21:22.847 298 13286.74 622.49 57313.26 88888.00 2007-10-25 02:21:23.847 298 13286.48 621.75 57313.38 88888.00 2007-10-25 02:21:24.847 298 13285.83 621.87 57314.11 88888.00 2007-10-25 02:21:25.847 298 13286.61 621.75 57312.65 88888.00 2007-10-25 02:21:26.847 298 13285.96 622.12 57312.77 88888.00 2007-10-25 02:21:27.847 298 13286.61 622.61 57313.62 88888.00 2007-10-25 02:21:28.847 298 13286.61 622.61 57313.75 88888.00 2007-10-25 02:21:29.847 298 13286.35 622.37 57313.87 88888.00 2007-10-25 02:21:30.847 298 13286.48 622.24 57313.99 88888.00 2007-10-25 02:21:31.847 298 13286.87 621.99 57313.02 88888.00 2007-10-25 02:21:32.847 298 13286.09 622.49 57312.77 88888.00 2007-10-25 02:21:33.847 298 13286.74 622.24 57313.62 88888.00 2007-10-25 02:21:34.847 298 13286.48 622.49 57313.26 88888.00 2007-10-25 02:21:35.847 298 13286.74 622.37 57313.62 88888.00 2007-10-25 02:21:36.847 298 13286.48 622.24 57313.99 88888.00 2007-10-25 02:21:37.847 298 13286.87 622.98 57313.99 88888.00 2007-10-25 02:21:38.847 298 13286.09 622.49 57313.26 88888.00 2007-10-25 02:21:39.847 298 13286.48 622.12 57313.26 88888.00 2007-10-25 02:21:40.847 298 13286.87 622.49 57313.99 88888.00 2007-10-25 02:21:41.847 298 13286.87 623.23 57313.26 88888.00 2007-10-25 02:21:42.847 298 13286.87 622.24 57313.38 88888.00 2007-10-25 02:21:43.847 298 13286.74 622.74 57313.14 88888.00 2007-10-25 02:21:44.847 298 13287.00 622.61 57313.14 88888.00 2007-10-25 02:21:45.847 298 13286.87 622.61 57313.62 88888.00 2007-10-25 02:21:46.847 298 13287.13 622.37 57313.50 88888.00 2007-10-25 02:21:47.847 298 13286.35 622.74 57313.75 88888.00 2007-10-25 02:21:48.847 298 13287.00 622.86 57313.14 88888.00 2007-10-25 02:21:49.847 298 13287.26 622.49 57314.36 88888.00 2007-10-25 02:21:50.847 298 13287.00 622.37 57312.89 88888.00 2007-10-25 02:21:51.847 298 13286.61 622.74 57313.38 88888.00 2007-10-25 02:21:52.847 298 13286.87 622.74 57313.50 88888.00 2007-10-25 02:21:53.847 298 13287.26 622.98 57313.50 88888.00 2007-10-25 02:21:54.847 298 13287.26 621.99 57313.87 88888.00 2007-10-25 02:21:55.847 298 13287.39 621.75 57313.87 88888.00 2007-10-25 02:21:56.847 298 13287.00 622.12 57313.14 88888.00 2007-10-25 02:21:57.847 298 13286.35 622.86 57313.38 88888.00 2007-10-25 02:21:58.847 298 13286.22 622.37 57313.99 88888.00 2007-10-25 02:21:59.847 298 13286.87 622.98 57314.24 88888.00 2007-10-25 02:22:00.847 298 13287.52 622.74 57314.11 88888.00 2007-10-25 02:22:01.847 298 13286.61 622.61 57314.11 88888.00 2007-10-25 02:22:02.847 298 13287.00 622.74 57314.36 88888.00 2007-10-25 02:22:03.847 298 13287.00 622.24 57313.75 88888.00 2007-10-25 02:22:04.847 298 13287.00 622.49 57313.50 88888.00 2007-10-25 02:22:05.847 298 13286.35 622.49 57313.62 88888.00 2007-10-25 02:22:06.847 298 13286.74 622.86 57313.14 88888.00 2007-10-25 02:22:07.847 298 13286.61 622.61 57313.26 88888.00 2007-10-25 02:22:08.847 298 13287.39 622.49 57313.62 88888.00 2007-10-25 02:22:09.847 298 13287.52 622.37 57313.99 88888.00 2007-10-25 02:22:10.847 298 13287.39 622.12 57313.26 88888.00 2007-10-25 02:22:11.847 298 13287.52 622.86 57313.75 88888.00 2007-10-25 02:22:12.847 298 13286.61 622.61 57313.26 88888.00 2007-10-25 02:22:13.847 298 13287.00 622.61 57313.50 88888.00 2007-10-25 02:22:14.847 298 13286.87 622.24 57312.77 88888.00 2007-10-25 02:22:15.847 298 13286.74 622.37 57313.26 88888.00 2007-10-25 02:22:16.847 298 13287.39 622.86 57313.26 88888.00 2007-10-25 02:22:17.847 298 13286.87 622.49 57313.14 88888.00 2007-10-25 02:22:18.847 298 13286.87 622.49 57313.14 88888.00 2007-10-25 02:22:19.847 298 13288.04 622.74 57313.02 88888.00 2007-10-25 02:22:20.847 298 13287.26 622.74 57313.14 88888.00 2007-10-25 02:22:21.847 298 13287.65 623.11 57313.38 88888.00 2007-10-25 02:22:22.847 298 13286.87 622.37 57313.02 88888.00 2007-10-25 02:22:23.847 298 13287.78 622.37 57312.77 88888.00 2007-10-25 02:22:24.847 298 13287.00 621.99 57313.38 88888.00 2007-10-25 02:22:25.847 298 13287.52 622.12 57313.50 88888.00 2007-10-25 02:22:26.847 298 13287.39 622.49 57313.50 88888.00 2007-10-25 02:22:27.847 298 13287.26 622.37 57312.77 88888.00 2007-10-25 02:22:28.847 298 13287.13 622.49 57313.50 88888.00 2007-10-25 02:22:29.847 298 13287.26 621.99 57313.38 88888.00 2007-10-25 02:22:30.847 298 13287.78 622.49 57312.89 88888.00 2007-10-25 02:22:31.847 298 13287.65 622.49 57313.50 88888.00 2007-10-25 02:22:32.847 298 13287.52 622.86 57313.38 88888.00 2007-10-25 02:22:33.847 298 13288.68 622.12 57313.26 88888.00 2007-10-25 02:22:34.847 298 13287.91 622.49 57312.89 88888.00 2007-10-25 02:22:35.847 298 13287.39 622.49 57313.02 88888.00 2007-10-25 02:22:36.847 298 13288.17 622.49 57313.38 88888.00 2007-10-25 02:22:37.847 298 13288.68 622.12 57313.87 88888.00 2007-10-25 02:22:38.847 298 13288.55 622.24 57313.38 88888.00 2007-10-25 02:22:39.847 298 13287.91 622.74 57313.38 88888.00 2007-10-25 02:22:40.847 298 13287.52 622.86 57313.38 88888.00 2007-10-25 02:22:41.847 298 13287.91 622.24 57313.62 88888.00 2007-10-25 02:22:42.847 298 13287.65 622.61 57312.77 88888.00 2007-10-25 02:22:43.847 298 13287.65 622.37 57313.87 88888.00 2007-10-25 02:22:44.847 298 13288.55 622.86 57313.87 88888.00 2007-10-25 02:22:45.847 298 13288.04 622.74 57313.62 88888.00 2007-10-25 02:22:46.847 298 13287.78 622.24 57312.77 88888.00 2007-10-25 02:22:47.847 298 13288.17 621.99 57313.26 88888.00 2007-10-25 02:22:48.847 298 13289.08 621.99 57313.50 88888.00 2007-10-25 02:22:49.847 298 13288.17 621.99 57313.02 88888.00 2007-10-25 02:22:50.847 298 13288.68 622.37 57313.75 88888.00 2007-10-25 02:22:51.847 298 13288.42 622.37 57313.87 88888.00 2007-10-25 02:22:52.847 298 13288.17 621.99 57313.87 88888.00 2007-10-25 02:22:53.847 298 13287.39 621.99 57313.38 88888.00 2007-10-25 02:22:54.847 298 13288.04 621.87 57313.87 88888.00 2007-10-25 02:22:55.847 298 13287.78 621.99 57313.99 88888.00 2007-10-25 02:22:56.847 298 13288.82 622.37 57313.14 88888.00 2007-10-25 02:22:57.847 298 13288.29 621.62 57313.14 88888.00 2007-10-25 02:22:58.847 298 13288.04 622.74 57313.75 88888.00 2007-10-25 02:22:59.847 298 13288.29 622.37 57313.75 88888.00 2007-10-25 02:23:00.847 298 13288.82 622.74 57313.50 88888.00 2007-10-25 02:23:01.847 298 13288.42 622.24 57313.50 88888.00 2007-10-25 02:23:02.847 298 13288.29 622.37 57313.87 88888.00 2007-10-25 02:23:03.847 298 13288.17 622.86 57313.87 88888.00 2007-10-25 02:23:04.847 298 13288.42 622.49 57313.14 88888.00 2007-10-25 02:23:05.847 298 13288.04 622.98 57313.62 88888.00 2007-10-25 02:23:06.847 298 13288.29 621.62 57314.11 88888.00 2007-10-25 02:23:07.847 298 13287.91 621.99 57313.75 88888.00 2007-10-25 02:23:08.847 298 13288.04 622.86 57313.75 88888.00 2007-10-25 02:23:09.847 298 13288.42 622.37 57313.50 88888.00 2007-10-25 02:23:10.847 298 13288.68 621.62 57313.50 88888.00 2007-10-25 02:23:11.847 298 13289.21 622.24 57313.14 88888.00 2007-10-25 02:23:12.847 298 13288.95 622.86 57313.75 88888.00 2007-10-25 02:23:13.847 298 13288.42 622.37 57313.50 88888.00 2007-10-25 02:23:14.847 298 13288.95 622.49 57313.14 88888.00 2007-10-25 02:23:15.847 298 13288.29 621.99 57314.24 88888.00 2007-10-25 02:23:16.847 298 13288.82 622.74 57314.36 88888.00 2007-10-25 02:23:17.847 298 13289.08 622.24 57313.38 88888.00 2007-10-25 02:23:18.847 298 13288.68 622.24 57313.87 88888.00 2007-10-25 02:23:19.847 298 13288.68 621.99 57313.99 88888.00 2007-10-25 02:23:20.847 298 13288.55 621.99 57313.26 88888.00 2007-10-25 02:23:21.847 298 13288.17 622.49 57313.38 88888.00 2007-10-25 02:23:22.847 298 13288.82 621.62 57313.87 88888.00 2007-10-25 02:23:23.847 298 13289.98 622.61 57313.62 88888.00 2007-10-25 02:23:24.847 298 13289.08 622.12 57312.89 88888.00 2007-10-25 02:23:25.847 298 13289.08 622.12 57313.62 88888.00 2007-10-25 02:23:26.847 298 13289.08 622.24 57313.87 88888.00 2007-10-25 02:23:27.847 298 13289.33 622.24 57314.11 88888.00 2007-10-25 02:23:28.847 298 13288.29 622.61 57313.62 88888.00 2007-10-25 02:23:29.847 298 13289.08 622.49 57313.38 88888.00 2007-10-25 02:23:30.847 298 13288.17 622.24 57314.11 88888.00 2007-10-25 02:23:31.847 298 13289.08 622.24 57313.50 88888.00 2007-10-25 02:23:32.847 298 13288.95 622.37 57313.75 88888.00 2007-10-25 02:23:33.847 298 13288.82 622.61 57313.99 88888.00 2007-10-25 02:23:34.847 298 13289.21 621.87 57314.11 88888.00 2007-10-25 02:23:35.847 298 13289.85 622.24 57313.99 88888.00 2007-10-25 02:23:36.847 298 13288.29 621.99 57313.26 88888.00 2007-10-25 02:23:37.847 298 13288.42 622.74 57314.11 88888.00 2007-10-25 02:23:38.847 298 13289.08 622.61 57313.75 88888.00 2007-10-25 02:23:39.847 298 13289.46 622.12 57313.14 88888.00 2007-10-25 02:23:40.847 298 13288.95 622.37 57313.50 88888.00 2007-10-25 02:23:41.847 298 13288.95 622.49 57313.26 88888.00 2007-10-25 02:23:42.847 298 13288.95 622.37 57313.14 88888.00 2007-10-25 02:23:43.847 298 13288.82 622.12 57313.14 88888.00 2007-10-25 02:23:44.847 298 13289.33 622.12 57314.24 88888.00 2007-10-25 02:23:45.847 298 13288.55 621.75 57313.62 88888.00 2007-10-25 02:23:46.847 298 13288.55 621.99 57313.75 88888.00 2007-10-25 02:23:47.847 298 13288.82 621.75 57313.26 88888.00 2007-10-25 02:23:48.847 298 13288.55 622.49 57313.62 88888.00 2007-10-25 02:23:49.847 298 13288.82 622.61 57313.75 88888.00 2007-10-25 02:23:50.847 298 13288.55 622.61 57313.50 88888.00 2007-10-25 02:23:51.847 298 13288.55 622.61 57313.62 88888.00 2007-10-25 02:23:52.847 298 13288.68 621.87 57313.87 88888.00 2007-10-25 02:23:53.847 298 13289.08 622.37 57314.11 88888.00 2007-10-25 02:23:54.847 298 13288.04 622.86 57313.99 88888.00 2007-10-25 02:23:55.847 298 13288.68 622.24 57314.24 88888.00 2007-10-25 02:23:56.847 298 13289.21 622.61 57313.87 88888.00 2007-10-25 02:23:57.847 298 13288.29 622.74 57313.38 88888.00 2007-10-25 02:23:58.847 298 13289.08 622.98 57313.75 88888.00 2007-10-25 02:23:59.847 298 13288.68 622.49 57313.14 88888.00 2007-10-25 02:24:00.847 298 13289.08 622.12 57313.99 88888.00 2007-10-25 02:24:01.847 298 13288.68 622.49 57314.11 88888.00 2007-10-25 02:24:02.847 298 13288.68 622.74 57313.75 88888.00 2007-10-25 02:24:03.847 298 13289.08 622.37 57314.61 88888.00 2007-10-25 02:24:04.847 298 13288.42 622.61 57313.87 88888.00 2007-10-25 02:24:05.847 298 13289.33 622.86 57313.87 88888.00 2007-10-25 02:24:06.847 298 13288.95 622.86 57314.24 88888.00 2007-10-25 02:24:07.847 298 13288.95 623.11 57313.75 88888.00 2007-10-25 02:24:08.847 298 13289.21 622.12 57313.75 88888.00 2007-10-25 02:24:09.847 298 13288.29 623.11 57313.62 88888.00 2007-10-25 02:24:10.847 298 13288.55 623.11 57313.99 88888.00 2007-10-25 02:24:11.847 298 13288.82 622.49 57313.99 88888.00 2007-10-25 02:24:12.847 298 13288.17 622.61 57314.24 88888.00 2007-10-25 02:24:13.847 298 13288.55 622.86 57314.24 88888.00 2007-10-25 02:24:14.847 298 13289.21 623.11 57314.11 88888.00 2007-10-25 02:24:15.847 298 13289.08 622.12 57314.24 88888.00 2007-10-25 02:24:16.847 298 13288.95 622.37 57314.48 88888.00 2007-10-25 02:24:17.847 298 13289.21 623.23 57313.99 88888.00 2007-10-25 02:24:18.847 298 13288.42 622.12 57313.75 88888.00 2007-10-25 02:24:19.847 298 13288.55 622.49 57313.75 88888.00 2007-10-25 02:24:20.847 298 13288.95 622.24 57314.36 88888.00 2007-10-25 02:24:21.847 298 13288.42 621.87 57313.99 88888.00 2007-10-25 02:24:22.847 298 13288.42 622.24 57314.73 88888.00 2007-10-25 02:24:23.847 298 13288.55 622.61 57313.62 88888.00 2007-10-25 02:24:24.847 298 13288.68 622.61 57313.99 88888.00 2007-10-25 02:24:25.847 298 13288.95 622.74 57314.24 88888.00 2007-10-25 02:24:26.847 298 13289.21 622.24 57314.24 88888.00 2007-10-25 02:24:27.847 298 13288.55 622.24 57313.75 88888.00 2007-10-25 02:24:28.847 298 13288.29 621.99 57314.48 88888.00 2007-10-25 02:24:29.847 298 13289.08 622.24 57314.48 88888.00 2007-10-25 02:24:30.847 298 13288.95 622.24 57313.87 88888.00 2007-10-25 02:24:31.847 298 13288.68 622.24 57314.36 88888.00 2007-10-25 02:24:32.847 298 13288.17 622.37 57314.11 88888.00 2007-10-25 02:24:33.847 298 13288.82 622.24 57313.87 88888.00 2007-10-25 02:24:34.847 298 13288.95 621.99 57313.87 88888.00 2007-10-25 02:24:35.847 298 13288.68 622.37 57314.24 88888.00 2007-10-25 02:24:36.847 298 13289.21 622.86 57313.99 88888.00 2007-10-25 02:24:37.847 298 13288.04 622.12 57314.73 88888.00 2007-10-25 02:24:38.847 298 13288.68 622.24 57313.99 88888.00 2007-10-25 02:24:39.847 298 13288.55 622.86 57313.99 88888.00 2007-10-25 02:24:40.847 298 13288.04 622.86 57314.11 88888.00 2007-10-25 02:24:41.847 298 13288.29 622.74 57313.87 88888.00 2007-10-25 02:24:42.847 298 13287.52 623.11 57314.11 88888.00 2007-10-25 02:24:43.847 298 13288.29 622.49 57313.50 88888.00 2007-10-25 02:24:44.847 298 13288.29 622.61 57314.11 88888.00 2007-10-25 02:24:45.847 298 13288.04 622.61 57313.75 88888.00 2007-10-25 02:24:46.847 298 13288.68 622.49 57314.11 88888.00 2007-10-25 02:24:47.847 298 13289.08 623.11 57314.61 88888.00 2007-10-25 02:24:48.847 298 13289.08 622.37 57314.24 88888.00 2007-10-25 02:24:49.847 298 13288.42 623.23 57314.73 88888.00 2007-10-25 02:24:50.847 298 13288.68 622.61 57314.97 88888.00 2007-10-25 02:24:51.847 298 13288.95 622.61 57314.48 88888.00 2007-10-25 02:24:52.847 298 13288.95 622.86 57314.11 88888.00 2007-10-25 02:24:53.847 298 13288.95 622.49 57314.24 88888.00 2007-10-25 02:24:54.847 298 13288.95 622.86 57314.11 88888.00 2007-10-25 02:24:55.847 298 13287.78 622.49 57314.48 88888.00 2007-10-25 02:24:56.847 298 13288.17 622.98 57314.48 88888.00 2007-10-25 02:24:57.847 298 13288.68 622.24 57313.87 88888.00 2007-10-25 02:24:58.847 298 13287.91 622.49 57313.38 88888.00 2007-10-25 02:24:59.847 298 13287.52 622.37 57313.99 88888.00 2007-10-25 02:25:00.847 298 13288.42 622.61 57314.36 88888.00 2007-10-25 02:25:01.847 298 13288.17 622.74 57313.38 88888.00 2007-10-25 02:25:02.847 298 13288.29 622.74 57314.11 88888.00 2007-10-25 02:25:03.847 298 13287.91 622.86 57314.36 88888.00 2007-10-25 02:25:04.847 298 13288.42 622.37 57313.75 88888.00 2007-10-25 02:25:05.847 298 13288.29 622.74 57314.24 88888.00 2007-10-25 02:25:06.847 298 13288.04 622.12 57313.75 88888.00 2007-10-25 02:25:07.847 298 13288.17 621.99 57313.99 88888.00 2007-10-25 02:25:08.847 298 13288.04 622.49 57314.11 88888.00 2007-10-25 02:25:09.847 298 13288.55 622.61 57314.11 88888.00 2007-10-25 02:25:10.847 298 13288.42 622.24 57314.48 88888.00 2007-10-25 02:25:11.847 298 13288.29 622.86 57313.87 88888.00 2007-10-25 02:25:12.847 298 13288.68 622.61 57314.48 88888.00 2007-10-25 02:25:13.847 298 13287.52 623.11 57314.48 88888.00 2007-10-25 02:25:14.847 298 13288.17 622.24 57314.11 88888.00 2007-10-25 02:25:15.847 298 13287.65 621.99 57314.36 88888.00 2007-10-25 02:25:16.847 298 13287.78 622.37 57313.99 88888.00 2007-10-25 02:25:17.847 298 13287.65 622.24 57314.24 88888.00 2007-10-25 02:25:18.847 298 13287.52 622.49 57313.99 88888.00 2007-10-25 02:25:19.847 298 13288.29 621.87 57314.48 88888.00 2007-10-25 02:25:20.847 298 13287.26 622.37 57314.24 88888.00 2007-10-25 02:25:21.847 298 13287.78 622.86 57313.87 88888.00 2007-10-25 02:25:22.847 298 13287.78 622.86 57314.11 88888.00 2007-10-25 02:25:23.847 298 13288.17 621.99 57314.24 88888.00 2007-10-25 02:25:24.847 298 13287.39 622.61 57314.36 88888.00 2007-10-25 02:25:25.847 298 13287.65 622.37 57313.99 88888.00 2007-10-25 02:25:26.847 298 13288.17 622.37 57314.36 88888.00 2007-10-25 02:25:27.847 298 13287.26 622.61 57314.24 88888.00 2007-10-25 02:25:28.847 298 13287.52 622.37 57313.99 88888.00 2007-10-25 02:25:29.847 298 13287.78 622.24 57313.99 88888.00 2007-10-25 02:25:30.847 298 13287.65 622.61 57313.75 88888.00 2007-10-25 02:25:31.847 298 13287.39 622.61 57314.11 88888.00 2007-10-25 02:25:32.847 298 13287.91 622.49 57314.11 88888.00 2007-10-25 02:25:33.847 298 13287.39 621.75 57313.62 88888.00 2007-10-25 02:25:34.847 298 13288.04 622.49 57314.61 88888.00 2007-10-25 02:25:35.847 298 13287.00 622.24 57314.73 88888.00 2007-10-25 02:25:36.847 298 13287.26 622.49 57314.24 88888.00 2007-10-25 02:25:37.847 298 13287.52 622.74 57314.24 88888.00 2007-10-25 02:25:38.847 298 13287.91 622.49 57314.24 88888.00 2007-10-25 02:25:39.847 298 13287.52 621.99 57314.48 88888.00 2007-10-25 02:25:40.847 298 13287.91 621.99 57314.73 88888.00 2007-10-25 02:25:41.847 298 13287.52 622.61 57313.75 88888.00 2007-10-25 02:25:42.847 298 13287.52 622.49 57314.48 88888.00 2007-10-25 02:25:43.847 298 13288.42 622.37 57314.73 88888.00 2007-10-25 02:25:44.847 298 13287.52 622.24 57314.48 88888.00 2007-10-25 02:25:45.847 298 13288.04 622.86 57313.62 88888.00 2007-10-25 02:25:46.847 298 13288.17 621.99 57314.11 88888.00 2007-10-25 02:25:47.847 298 13288.17 622.61 57314.24 88888.00 2007-10-25 02:25:48.847 298 13288.17 622.61 57313.99 88888.00 2007-10-25 02:25:49.847 298 13287.65 622.86 57314.24 88888.00 2007-10-25 02:25:50.847 298 13287.65 622.98 57314.61 88888.00 2007-10-25 02:25:51.847 298 13288.29 622.12 57314.24 88888.00 2007-10-25 02:25:52.847 298 13288.17 622.37 57313.99 88888.00 2007-10-25 02:25:53.847 298 13288.29 622.12 57314.24 88888.00 2007-10-25 02:25:54.847 298 13288.17 622.61 57314.73 88888.00 2007-10-25 02:25:55.847 298 13288.55 622.98 57314.24 88888.00 2007-10-25 02:25:56.847 298 13288.42 622.74 57314.61 88888.00 2007-10-25 02:25:57.847 298 13288.55 622.61 57314.48 88888.00 2007-10-25 02:25:58.847 298 13288.55 622.86 57313.75 88888.00 2007-10-25 02:25:59.847 298 13287.78 622.61 57313.38 88888.00 2007-10-25 02:26:00.847 298 13288.42 622.74 57314.48 88888.00 2007-10-25 02:26:01.847 298 13287.52 622.24 57314.48 88888.00 2007-10-25 02:26:02.847 298 13288.68 622.86 57314.73 88888.00 2007-10-25 02:26:03.847 298 13287.91 622.24 57314.11 88888.00 2007-10-25 02:26:04.847 298 13288.29 622.37 57314.24 88888.00 2007-10-25 02:26:05.847 298 13287.78 622.24 57314.61 88888.00 2007-10-25 02:26:06.847 298 13288.29 622.61 57313.99 88888.00 2007-10-25 02:26:07.847 298 13288.17 622.61 57314.48 88888.00 2007-10-25 02:26:08.847 298 13288.42 622.74 57314.24 88888.00 2007-10-25 02:26:09.847 298 13288.29 622.61 57314.48 88888.00 2007-10-25 02:26:10.847 298 13288.29 622.12 57314.73 88888.00 2007-10-25 02:26:11.847 298 13288.17 623.11 57314.48 88888.00 2007-10-25 02:26:12.847 298 13288.29 622.37 57314.24 88888.00 2007-10-25 02:26:13.847 298 13287.78 622.24 57313.99 88888.00 2007-10-25 02:26:14.847 298 13288.55 623.11 57313.99 88888.00 2007-10-25 02:26:15.847 298 13288.42 622.24 57314.36 88888.00 2007-10-25 02:26:16.847 298 13288.04 621.87 57314.11 88888.00 2007-10-25 02:26:17.847 298 13287.91 622.86 57314.85 88888.00 2007-10-25 02:26:18.847 298 13288.17 622.98 57314.61 88888.00 2007-10-25 02:26:19.847 298 13287.39 622.61 57314.48 88888.00 2007-10-25 02:26:20.847 298 13288.17 622.37 57314.61 88888.00 2007-10-25 02:26:21.847 298 13288.82 622.49 57314.11 88888.00 2007-10-25 02:26:22.847 298 13288.17 622.37 57313.99 88888.00 2007-10-25 02:26:23.847 298 13288.04 622.12 57314.24 88888.00 2007-10-25 02:26:24.847 298 13287.39 621.99 57313.62 88888.00 2007-10-25 02:26:25.847 298 13287.78 622.49 57313.99 88888.00 2007-10-25 02:26:26.847 298 13287.65 622.12 57314.24 88888.00 2007-10-25 02:26:27.847 298 13287.78 623.23 57314.36 88888.00 2007-10-25 02:26:28.847 298 13287.91 622.61 57314.11 88888.00 2007-10-25 02:26:29.847 298 13288.55 621.62 57314.36 88888.00 2007-10-25 02:26:30.847 298 13288.29 621.62 57314.36 88888.00 2007-10-25 02:26:31.847 298 13288.17 621.99 57314.11 88888.00 2007-10-25 02:26:32.847 298 13288.55 621.87 57313.87 88888.00 2007-10-25 02:26:33.847 298 13288.04 622.24 57314.11 88888.00 2007-10-25 02:26:34.847 298 13288.04 621.99 57314.24 88888.00 2007-10-25 02:26:35.847 298 13288.29 621.99 57314.24 88888.00 2007-10-25 02:26:36.847 298 13288.29 621.99 57314.11 88888.00 2007-10-25 02:26:37.847 298 13288.68 621.99 57313.75 88888.00 2007-10-25 02:26:38.847 298 13287.65 622.12 57313.50 88888.00 2007-10-25 02:26:39.847 298 13288.29 622.24 57313.87 88888.00 2007-10-25 02:26:40.847 298 13288.29 621.87 57313.75 88888.00 2007-10-25 02:26:41.847 298 13288.29 621.87 57314.36 88888.00 2007-10-25 02:26:42.847 298 13288.17 622.24 57313.87 88888.00 2007-10-25 02:26:43.847 298 13288.29 622.12 57314.24 88888.00 2007-10-25 02:26:44.847 298 13288.68 622.12 57314.36 88888.00 2007-10-25 02:26:45.847 298 13287.78 622.12 57314.61 88888.00 2007-10-25 02:26:46.847 298 13288.42 621.99 57313.99 88888.00 2007-10-25 02:26:47.847 298 13289.08 621.87 57314.11 88888.00 2007-10-25 02:26:48.847 298 13288.95 621.99 57314.11 88888.00 2007-10-25 02:26:49.847 298 13288.82 622.37 57313.75 88888.00 2007-10-25 02:26:50.847 298 13288.55 621.62 57313.87 88888.00 2007-10-25 02:26:51.847 298 13288.55 621.50 57314.48 88888.00 2007-10-25 02:26:52.847 298 13288.55 621.99 57313.99 88888.00 2007-10-25 02:26:53.847 298 13288.55 621.50 57314.36 88888.00 2007-10-25 02:26:54.847 298 13289.46 621.37 57314.48 88888.00 2007-10-25 02:26:55.847 298 13288.55 622.12 57313.99 88888.00 2007-10-25 02:26:56.847 298 13288.95 622.37 57313.99 88888.00 2007-10-25 02:26:57.847 298 13288.95 622.49 57313.75 88888.00 2007-10-25 02:26:58.847 298 13289.33 621.75 57313.50 88888.00 2007-10-25 02:26:59.847 298 13288.82 621.87 57313.62 88888.00 2007-10-25 02:27:00.847 298 13288.68 622.37 57313.87 88888.00 2007-10-25 02:27:01.847 298 13288.29 622.49 57313.87 88888.00 2007-10-25 02:27:02.847 298 13289.33 621.62 57313.87 88888.00 2007-10-25 02:27:03.847 298 13289.72 622.37 57313.87 88888.00 2007-10-25 02:27:04.847 298 13288.17 622.37 57314.48 88888.00 2007-10-25 02:27:05.847 298 13288.95 622.12 57314.24 88888.00 2007-10-25 02:27:06.847 298 13288.42 622.24 57313.62 88888.00 2007-10-25 02:27:07.847 298 13289.33 622.49 57314.24 88888.00 2007-10-25 02:27:08.847 298 13288.29 622.37 57313.75 88888.00 2007-10-25 02:27:09.847 298 13289.21 621.87 57313.99 88888.00 2007-10-25 02:27:10.847 298 13288.42 622.98 57313.87 88888.00 2007-10-25 02:27:11.847 298 13288.95 622.24 57314.85 88888.00 2007-10-25 02:27:12.847 298 13288.17 622.61 57314.11 88888.00 2007-10-25 02:27:13.847 298 13289.08 622.61 57313.62 88888.00 2007-10-25 02:27:14.847 298 13288.95 622.98 57313.87 88888.00 2007-10-25 02:27:15.847 298 13288.17 623.23 57313.50 88888.00 2007-10-25 02:27:16.847 298 13288.42 622.37 57313.50 88888.00 2007-10-25 02:27:17.847 298 13288.04 622.37 57313.75 88888.00 2007-10-25 02:27:18.847 298 13288.95 622.49 57314.11 88888.00 2007-10-25 02:27:19.847 298 13288.42 622.86 57314.24 88888.00 2007-10-25 02:27:20.847 298 13288.17 622.24 57313.62 88888.00 2007-10-25 02:27:21.847 298 13288.82 622.49 57314.36 88888.00 2007-10-25 02:27:22.847 298 13288.55 622.61 57313.87 88888.00 2007-10-25 02:27:23.847 298 13288.29 622.61 57314.11 88888.00 2007-10-25 02:27:24.847 298 13287.91 623.11 57313.87 88888.00 2007-10-25 02:27:25.847 298 13288.29 622.49 57314.11 88888.00 2007-10-25 02:27:26.847 298 13287.91 622.37 57313.62 88888.00 2007-10-25 02:27:27.847 298 13288.55 622.61 57313.50 88888.00 2007-10-25 02:27:28.847 298 13287.91 622.49 57314.11 88888.00 2007-10-25 02:27:29.847 298 13288.42 622.86 57313.87 88888.00 2007-10-25 02:27:30.847 298 13288.29 622.74 57313.50 88888.00 2007-10-25 02:27:31.847 298 13288.29 623.23 57313.62 88888.00 2007-10-25 02:27:32.847 298 13288.04 623.36 57313.87 88888.00 2007-10-25 02:27:33.847 298 13288.55 622.74 57313.14 88888.00 2007-10-25 02:27:34.847 298 13288.17 622.74 57313.14 88888.00 2007-10-25 02:27:35.847 298 13287.52 623.23 57313.87 88888.00 2007-10-25 02:27:36.847 298 13287.78 623.23 57312.89 88888.00 2007-10-25 02:27:37.847 298 13288.17 623.23 57313.38 88888.00 2007-10-25 02:27:38.847 298 13288.29 623.11 57313.26 88888.00 2007-10-25 02:27:39.847 298 13287.78 622.98 57313.26 88888.00 2007-10-25 02:27:40.847 298 13288.55 622.86 57313.99 88888.00 2007-10-25 02:27:41.847 298 13288.29 622.37 57313.87 88888.00 2007-10-25 02:27:42.847 298 13288.55 622.98 57313.75 88888.00 2007-10-25 02:27:43.847 298 13288.04 622.49 57313.87 88888.00 2007-10-25 02:27:44.847 298 13287.52 622.49 57313.38 88888.00 2007-10-25 02:27:45.847 298 13288.68 622.74 57313.14 88888.00 2007-10-25 02:27:46.847 298 13287.91 622.12 57314.11 88888.00 2007-10-25 02:27:47.847 298 13288.29 622.86 57313.75 88888.00 2007-10-25 02:27:48.847 298 13288.95 622.61 57313.62 88888.00 2007-10-25 02:27:49.847 298 13288.68 622.86 57313.99 88888.00 2007-10-25 02:27:50.847 298 13287.91 622.49 57314.24 88888.00 2007-10-25 02:27:51.847 298 13288.17 621.87 57313.38 88888.00 2007-10-25 02:27:52.847 298 13288.82 622.86 57313.99 88888.00 2007-10-25 02:27:53.847 298 13287.91 622.12 57313.87 88888.00 2007-10-25 02:27:54.847 298 13288.55 622.61 57313.99 88888.00 2007-10-25 02:27:55.847 298 13289.08 622.37 57313.99 88888.00 2007-10-25 02:27:56.847 298 13288.29 622.24 57313.62 88888.00 2007-10-25 02:27:57.847 298 13289.21 622.24 57313.75 88888.00 2007-10-25 02:27:58.847 298 13288.55 622.12 57313.87 88888.00 2007-10-25 02:27:59.847 298 13288.42 622.49 57313.62 88888.00 2007-10-25 02:28:00.847 298 13288.17 621.87 57314.24 88888.00 2007-10-25 02:28:01.847 298 13287.91 622.74 57313.26 88888.00 2007-10-25 02:28:02.847 298 13288.29 622.37 57313.38 88888.00 2007-10-25 02:28:03.847 298 13288.42 622.49 57313.50 88888.00 2007-10-25 02:28:04.847 298 13288.04 622.49 57314.24 88888.00 2007-10-25 02:28:05.847 298 13288.82 622.61 57313.75 88888.00 2007-10-25 02:28:06.847 298 13288.17 621.87 57313.87 88888.00 2007-10-25 02:28:07.847 298 13288.17 622.24 57313.38 88888.00 2007-10-25 02:28:08.847 298 13288.68 621.87 57313.99 88888.00 2007-10-25 02:28:09.847 298 13288.42 622.86 57313.75 88888.00 2007-10-25 02:28:10.847 298 13288.17 622.12 57313.87 88888.00 2007-10-25 02:28:11.847 298 13288.04 622.37 57313.99 88888.00 2007-10-25 02:28:12.847 298 13287.52 622.37 57313.50 88888.00 2007-10-25 02:28:13.847 298 13288.04 621.87 57312.89 88888.00 2007-10-25 02:28:14.847 298 13288.95 622.24 57313.26 88888.00 2007-10-25 02:28:15.847 298 13287.91 622.49 57313.99 88888.00 2007-10-25 02:28:16.847 298 13288.42 621.62 57313.75 88888.00 2007-10-25 02:28:17.847 298 13288.17 621.99 57313.62 88888.00 2007-10-25 02:28:18.847 298 13288.29 622.12 57314.11 88888.00 2007-10-25 02:28:19.847 298 13288.42 621.87 57313.87 88888.00 2007-10-25 02:28:20.847 298 13288.29 623.23 57313.38 88888.00 2007-10-25 02:28:21.847 298 13287.91 622.37 57313.50 88888.00 2007-10-25 02:28:22.847 298 13288.29 622.98 57313.99 88888.00 2007-10-25 02:28:23.847 298 13288.42 622.61 57313.87 88888.00 2007-10-25 02:28:24.847 298 13287.39 621.99 57313.38 88888.00 2007-10-25 02:28:25.847 298 13287.78 622.37 57313.50 88888.00 2007-10-25 02:28:26.847 298 13288.04 622.74 57313.50 88888.00 2007-10-25 02:28:27.847 298 13288.04 622.49 57313.38 88888.00 2007-10-25 02:28:28.847 298 13287.65 621.99 57313.87 88888.00 2007-10-25 02:28:29.847 298 13286.74 621.87 57313.50 88888.00 2007-10-25 02:28:30.847 298 13287.91 622.12 57313.38 88888.00 2007-10-25 02:28:31.847 298 13287.78 623.11 57313.99 88888.00 2007-10-25 02:28:32.847 298 13287.39 622.24 57313.26 88888.00 2007-10-25 02:28:33.847 298 13287.39 622.37 57313.26 88888.00 2007-10-25 02:28:34.847 298 13287.91 622.86 57313.50 88888.00 2007-10-25 02:28:35.847 298 13287.26 622.12 57313.62 88888.00 2007-10-25 02:28:36.847 298 13287.65 622.86 57313.14 88888.00 2007-10-25 02:28:37.847 298 13286.87 622.98 57313.38 88888.00 2007-10-25 02:28:38.847 298 13286.87 623.11 57312.77 88888.00 2007-10-25 02:28:39.847 298 13287.65 623.11 57314.48 88888.00 2007-10-25 02:28:40.847 298 13286.74 622.61 57313.50 88888.00 2007-10-25 02:28:41.847 298 13287.78 622.86 57314.11 88888.00 2007-10-25 02:28:42.847 298 13287.52 622.12 57314.85 88888.00 2007-10-25 02:28:43.847 298 13288.04 621.99 57313.87 88888.00 2007-10-25 02:28:44.847 298 13287.65 622.37 57313.38 88888.00 2007-10-25 02:28:45.847 298 13287.13 622.49 57313.50 88888.00 2007-10-25 02:28:46.847 298 13287.91 622.37 57314.36 88888.00 2007-10-25 02:28:47.847 298 13286.87 622.86 57313.75 88888.00 2007-10-25 02:28:48.847 298 13287.13 622.98 57313.62 88888.00 2007-10-25 02:28:49.847 298 13287.13 622.37 57313.02 88888.00 2007-10-25 02:28:50.847 298 13287.26 622.61 57313.38 88888.00 2007-10-25 02:28:51.847 298 13287.00 622.98 57314.11 88888.00 2007-10-25 02:28:52.847 298 13287.00 621.62 57313.87 88888.00 2007-10-25 02:28:53.847 298 13286.87 622.24 57313.75 88888.00 2007-10-25 02:28:54.847 298 13287.39 622.12 57313.99 88888.00 2007-10-25 02:28:55.847 298 13287.00 621.87 57313.62 88888.00 2007-10-25 02:28:56.847 298 13287.13 622.74 57314.11 88888.00 2007-10-25 02:28:57.847 298 13287.26 622.24 57313.75 88888.00 2007-10-25 02:28:58.847 298 13287.00 622.37 57314.11 88888.00 2007-10-25 02:28:59.847 298 13287.13 622.24 57313.99 88888.00 2007-10-25 02:29:00.847 298 13286.87 622.74 57313.62 88888.00 2007-10-25 02:29:01.847 298 13287.00 622.24 57313.38 88888.00 2007-10-25 02:29:02.847 298 13287.26 622.37 57313.26 88888.00 2007-10-25 02:29:03.846 298 13287.00 622.49 57313.14 88888.00 2007-10-25 02:29:04.846 298 13287.13 622.61 57313.14 88888.00 2007-10-25 02:29:05.846 298 13285.96 622.12 57313.62 88888.00 2007-10-25 02:29:06.846 298 13286.87 621.87 57313.62 88888.00 2007-10-25 02:29:07.846 298 13287.00 622.49 57313.50 88888.00 2007-10-25 02:29:08.846 298 13287.00 623.23 57313.50 88888.00 2007-10-25 02:29:09.846 298 13286.74 622.37 57313.62 88888.00 2007-10-25 02:29:10.846 298 13286.74 623.23 57313.50 88888.00 2007-10-25 02:29:11.846 298 13287.39 622.37 57313.50 88888.00 2007-10-25 02:29:12.846 298 13287.00 622.49 57313.62 88888.00 2007-10-25 02:29:13.846 298 13286.22 622.74 57313.38 88888.00 2007-10-25 02:29:14.846 298 13287.26 622.61 57312.89 88888.00 2007-10-25 02:29:15.846 298 13287.52 622.49 57313.26 88888.00 2007-10-25 02:29:16.846 298 13286.74 622.49 57314.11 88888.00 2007-10-25 02:29:17.846 298 13287.52 621.87 57313.62 88888.00 2007-10-25 02:29:18.846 298 13287.13 622.86 57313.75 88888.00 2007-10-25 02:29:19.846 298 13287.39 622.61 57313.50 88888.00 2007-10-25 02:29:20.846 298 13286.61 622.12 57312.65 88888.00 2007-10-25 02:29:21.846 298 13287.00 622.37 57313.75 88888.00 2007-10-25 02:29:22.846 298 13287.26 622.49 57313.75 88888.00 2007-10-25 02:29:23.846 298 13286.09 622.61 57313.50 88888.00 2007-10-25 02:29:24.846 298 13286.87 621.99 57313.02 88888.00 2007-10-25 02:29:25.846 298 13287.13 622.61 57313.50 88888.00 2007-10-25 02:29:26.846 298 13287.26 622.37 57313.26 88888.00 2007-10-25 02:29:27.846 298 13287.00 622.37 57313.02 88888.00 2007-10-25 02:29:28.846 298 13286.48 622.12 57312.77 88888.00 2007-10-25 02:29:29.846 298 13287.00 622.49 57313.75 88888.00 2007-10-25 02:29:30.846 298 13286.61 622.37 57313.14 88888.00 2007-10-25 02:29:31.846 298 13286.87 622.24 57313.62 88888.00 2007-10-25 02:29:32.846 298 13286.48 622.49 57313.50 88888.00 2007-10-25 02:29:33.846 298 13287.39 621.75 57313.14 88888.00 2007-10-25 02:29:34.846 298 13286.35 622.49 57313.50 88888.00 2007-10-25 02:29:35.846 298 13286.09 621.75 57313.50 88888.00 2007-10-25 02:29:36.846 298 13286.48 621.87 57313.38 88888.00 2007-10-25 02:29:37.846 298 13286.48 622.24 57313.26 88888.00 2007-10-25 02:29:38.846 298 13286.48 622.49 57313.02 88888.00 2007-10-25 02:29:39.846 298 13286.87 622.24 57314.11 88888.00 2007-10-25 02:29:40.846 298 13285.96 621.87 57313.50 88888.00 2007-10-25 02:29:41.846 298 13286.48 621.87 57313.38 88888.00 2007-10-25 02:29:42.846 298 13286.22 621.99 57312.89 88888.00 2007-10-25 02:29:43.846 298 13286.87 621.87 57313.02 88888.00 2007-10-25 02:29:44.846 298 13286.87 621.99 57313.26 88888.00 2007-10-25 02:29:45.846 298 13286.48 621.87 57313.14 88888.00 2007-10-25 02:29:46.846 298 13286.87 622.37 57313.14 88888.00 2007-10-25 02:29:47.846 298 13286.61 622.24 57313.26 88888.00 2007-10-25 02:29:48.846 298 13286.74 622.12 57312.40 88888.00 2007-10-25 02:29:49.846 298 13286.35 621.75 57313.50 88888.00 2007-10-25 02:29:50.846 298 13286.48 622.12 57313.62 88888.00 2007-10-25 02:29:51.846 298 13285.70 622.37 57313.62 88888.00 2007-10-25 02:29:52.846 298 13286.74 622.74 57313.14 88888.00 2007-10-25 02:29:53.846 298 13286.48 622.49 57313.26 88888.00 2007-10-25 02:29:54.846 298 13286.09 622.12 57313.26 88888.00 2007-10-25 02:29:55.846 298 13287.13 621.62 57313.75 88888.00 2007-10-25 02:29:56.846 298 13287.00 621.87 57313.38 88888.00 2007-10-25 02:29:57.846 298 13286.48 621.87 57313.75 88888.00 2007-10-25 02:29:58.846 298 13286.87 621.62 57313.14 88888.00 2007-10-25 02:29:59.846 298 13286.09 622.61 57312.77 88888.00 2007-10-25 02:30:00.846 298 13286.61 622.12 57313.62 88888.00 2007-10-25 02:30:01.846 298 13286.09 622.37 57313.75 88888.00 2007-10-25 02:30:02.846 298 13286.61 621.87 57312.77 88888.00 2007-10-25 02:30:03.846 298 13286.48 622.24 57313.38 88888.00 2007-10-25 02:30:04.846 298 13286.74 621.37 57313.50 88888.00 2007-10-25 02:30:05.846 298 13285.96 621.87 57313.02 88888.00 2007-10-25 02:30:06.846 298 13286.48 622.98 57313.62 88888.00 2007-10-25 02:30:07.846 298 13286.61 622.49 57313.26 88888.00 2007-10-25 02:30:08.846 298 13287.39 621.87 57312.89 88888.00 2007-10-25 02:30:09.846 298 13286.74 621.99 57313.50 88888.00 2007-10-25 02:30:10.846 298 13286.87 621.62 57313.50 88888.00 2007-10-25 02:30:11.846 298 13287.26 622.24 57312.77 88888.00 2007-10-25 02:30:12.846 298 13286.87 622.74 57313.26 88888.00 2007-10-25 02:30:13.846 298 13287.26 621.87 57313.75 88888.00 2007-10-25 02:30:14.846 298 13286.87 622.49 57314.24 88888.00 2007-10-25 02:30:15.846 298 13286.74 621.62 57313.02 88888.00 2007-10-25 02:30:16.846 298 13287.00 621.87 57313.26 88888.00 2007-10-25 02:30:17.846 298 13286.61 622.49 57313.50 88888.00 2007-10-25 02:30:18.846 298 13287.00 622.49 57313.02 88888.00 2007-10-25 02:30:19.846 298 13286.61 622.24 57313.02 88888.00 2007-10-25 02:30:20.846 298 13286.48 621.99 57313.14 88888.00 2007-10-25 02:30:21.846 298 13287.26 622.61 57313.38 88888.00 2007-10-25 02:30:22.846 298 13286.74 621.99 57312.65 88888.00 2007-10-25 02:30:23.846 298 13287.52 622.49 57313.75 88888.00 2007-10-25 02:30:24.846 298 13287.00 622.61 57313.62 88888.00 2007-10-25 02:30:25.846 298 13287.13 621.75 57313.50 88888.00 2007-10-25 02:30:26.846 298 13287.26 621.37 57314.11 88888.00 2007-10-25 02:30:27.846 298 13286.48 622.37 57312.65 88888.00 2007-10-25 02:30:28.846 298 13287.13 621.75 57314.24 88888.00 2007-10-25 02:30:29.846 298 13287.65 622.37 57313.14 88888.00 2007-10-25 02:30:30.846 298 13287.00 621.75 57313.38 88888.00 2007-10-25 02:30:31.846 298 13287.39 622.24 57313.26 88888.00 2007-10-25 02:30:32.846 298 13286.74 622.49 57313.38 88888.00 2007-10-25 02:30:33.846 298 13287.00 622.49 57313.26 88888.00 2007-10-25 02:30:34.846 298 13287.00 621.37 57313.38 88888.00 2007-10-25 02:30:35.846 298 13287.00 622.24 57312.89 88888.00 2007-10-25 02:30:36.846 298 13287.26 621.50 57313.38 88888.00 2007-10-25 02:30:37.846 298 13287.26 622.12 57313.75 88888.00 2007-10-25 02:30:38.846 298 13287.00 622.61 57312.89 88888.00 2007-10-25 02:30:39.846 298 13286.61 622.12 57313.38 88888.00 2007-10-25 02:30:40.846 298 13286.48 621.99 57313.14 88888.00 2007-10-25 02:30:41.846 298 13287.26 621.75 57313.26 88888.00 2007-10-25 02:30:42.846 298 13286.87 621.62 57313.14 88888.00 2007-10-25 02:30:43.846 298 13287.26 622.37 57313.38 88888.00 2007-10-25 02:30:44.846 298 13285.96 621.87 57313.02 88888.00 2007-10-25 02:30:45.846 298 13286.74 622.12 57313.38 88888.00 2007-10-25 02:30:46.846 298 13287.26 621.37 57313.26 88888.00 2007-10-25 02:30:47.846 298 13287.26 622.24 57312.89 88888.00 2007-10-25 02:30:48.846 298 13286.35 622.12 57313.38 88888.00 2007-10-25 02:30:49.846 298 13287.26 621.62 57313.26 88888.00 2007-10-25 02:30:50.846 298 13286.48 621.37 57312.77 88888.00 2007-10-25 02:30:51.846 298 13287.39 621.75 57313.02 88888.00 2007-10-25 02:30:52.846 298 13287.00 621.62 57313.75 88888.00 2007-10-25 02:30:53.846 298 13286.48 622.12 57313.38 88888.00 2007-10-25 02:30:54.846 298 13287.26 622.24 57313.38 88888.00 2007-10-25 02:30:55.846 298 13286.74 621.99 57312.89 88888.00 2007-10-25 02:30:56.846 298 13287.00 622.24 57312.77 88888.00 2007-10-25 02:30:57.846 298 13287.00 620.76 57313.14 88888.00 2007-10-25 02:30:58.846 298 13287.00 621.50 57313.75 88888.00 2007-10-25 02:30:59.846 298 13286.09 621.87 57313.38 88888.00 2007-10-25 02:31:00.846 298 13287.13 621.99 57313.38 88888.00 2007-10-25 02:31:01.846 298 13286.87 622.24 57313.02 88888.00 2007-10-25 02:31:02.846 298 13286.48 621.75 57313.02 88888.00 2007-10-25 02:31:03.846 298 13286.48 621.87 57312.89 88888.00 2007-10-25 02:31:04.846 298 13287.00 622.24 57312.52 88888.00 2007-10-25 02:31:05.846 298 13286.74 621.13 57313.50 88888.00 2007-10-25 02:31:06.846 298 13287.13 621.37 57313.14 88888.00 2007-10-25 02:31:07.846 298 13287.13 621.99 57312.89 88888.00 2007-10-25 02:31:08.846 298 13287.13 622.12 57312.89 88888.00 2007-10-25 02:31:09.846 298 13286.74 622.12 57313.14 88888.00 2007-10-25 02:31:10.846 298 13287.13 621.99 57313.02 88888.00 2007-10-25 02:31:11.846 298 13287.52 621.50 57313.38 88888.00 2007-10-25 02:31:12.846 298 13287.13 621.62 57313.14 88888.00 2007-10-25 02:31:13.846 298 13287.13 621.99 57312.77 88888.00 2007-10-25 02:31:14.846 298 13287.26 622.12 57313.14 88888.00 2007-10-25 02:31:15.846 298 13287.00 621.87 57313.50 88888.00 2007-10-25 02:31:16.846 298 13287.00 622.24 57313.50 88888.00 2007-10-25 02:31:17.846 298 13286.87 622.98 57313.14 88888.00 2007-10-25 02:31:18.846 298 13287.13 621.87 57313.14 88888.00 2007-10-25 02:31:19.846 298 13286.61 621.99 57312.89 88888.00 2007-10-25 02:31:20.846 298 13287.26 621.99 57312.52 88888.00 2007-10-25 02:31:21.846 298 13286.87 621.37 57313.14 88888.00 2007-10-25 02:31:22.846 298 13286.87 622.12 57313.14 88888.00 2007-10-25 02:31:23.846 298 13287.26 621.25 57313.26 88888.00 2007-10-25 02:31:24.846 298 13287.52 621.75 57312.52 88888.00 2007-10-25 02:31:25.846 298 13287.13 622.37 57312.89 88888.00 2007-10-25 02:31:26.846 298 13287.13 621.87 57312.77 88888.00 2007-10-25 02:31:27.846 298 13287.65 621.87 57313.02 88888.00 2007-10-25 02:31:28.846 298 13287.26 622.12 57312.89 88888.00 2007-10-25 02:31:29.846 298 13287.26 621.99 57313.14 88888.00 2007-10-25 02:31:30.846 298 13286.87 622.49 57312.89 88888.00 2007-10-25 02:31:31.846 298 13287.39 621.87 57312.89 88888.00 2007-10-25 02:31:32.846 298 13287.26 621.99 57312.52 88888.00 2007-10-25 02:31:33.846 298 13287.26 621.87 57312.40 88888.00 2007-10-25 02:31:34.846 298 13287.39 622.37 57313.50 88888.00 2007-10-25 02:31:35.846 298 13287.91 621.99 57312.89 88888.00 2007-10-25 02:31:36.846 298 13287.00 621.37 57313.14 88888.00 2007-10-25 02:31:37.846 298 13287.65 622.24 57312.77 88888.00 2007-10-25 02:31:38.846 298 13287.26 621.99 57313.26 88888.00 2007-10-25 02:31:39.846 298 13287.13 622.24 57312.52 88888.00 2007-10-25 02:31:40.846 298 13287.00 621.37 57312.65 88888.00 2007-10-25 02:31:41.846 298 13286.74 622.12 57312.04 88888.00 2007-10-25 02:31:42.846 298 13287.39 621.87 57312.52 88888.00 2007-10-25 02:31:43.846 298 13287.39 622.12 57313.02 88888.00 2007-10-25 02:31:44.846 298 13287.65 621.87 57312.77 88888.00 2007-10-25 02:31:45.846 298 13287.78 621.87 57312.40 88888.00 2007-10-25 02:31:46.846 298 13287.00 621.62 57313.14 88888.00 2007-10-25 02:31:47.846 298 13287.65 621.13 57312.77 88888.00 2007-10-25 02:31:48.846 298 13287.78 622.12 57312.65 88888.00 2007-10-25 02:31:49.846 298 13287.26 622.61 57312.65 88888.00 2007-10-25 02:31:50.846 298 13287.52 621.75 57312.52 88888.00 2007-10-25 02:31:51.846 298 13287.39 621.99 57312.52 88888.00 2007-10-25 02:31:52.846 298 13287.13 621.50 57312.77 88888.00 2007-10-25 02:31:53.846 298 13287.91 622.37 57313.14 88888.00 2007-10-25 02:31:54.846 298 13287.52 621.87 57313.38 88888.00 2007-10-25 02:31:55.846 298 13287.39 622.12 57312.40 88888.00 2007-10-25 02:31:56.846 298 13287.13 621.99 57312.89 88888.00 2007-10-25 02:31:57.846 298 13287.39 621.62 57313.26 88888.00 2007-10-25 02:31:58.846 298 13287.91 621.99 57312.89 88888.00 2007-10-25 02:31:59.846 298 13287.39 622.24 57312.52 88888.00 2007-10-25 02:32:00.846 298 13287.65 622.12 57313.50 88888.00 2007-10-25 02:32:01.846 298 13287.26 622.37 57313.14 88888.00 2007-10-25 02:32:02.846 298 13287.65 621.99 57313.14 88888.00 2007-10-25 02:32:03.846 298 13287.52 622.37 57312.89 88888.00 2007-10-25 02:32:04.846 298 13287.13 621.87 57312.89 88888.00 2007-10-25 02:32:05.846 298 13287.39 622.74 57313.26 88888.00 2007-10-25 02:32:06.846 298 13287.13 621.99 57312.28 88888.00 2007-10-25 02:32:07.846 298 13287.91 621.87 57313.02 88888.00 2007-10-25 02:32:08.846 298 13287.26 621.62 57312.28 88888.00 2007-10-25 02:32:09.846 298 13286.74 621.87 57312.65 88888.00 2007-10-25 02:32:10.846 298 13287.26 622.49 57312.89 88888.00 2007-10-25 02:32:11.846 298 13287.26 621.87 57312.16 88888.00 2007-10-25 02:32:12.846 298 13287.00 621.99 57312.89 88888.00 2007-10-25 02:32:13.846 298 13286.74 622.49 57312.65 88888.00 2007-10-25 02:32:14.846 298 13287.52 622.37 57313.02 88888.00 2007-10-25 02:32:15.846 298 13287.26 622.24 57313.14 88888.00 2007-10-25 02:32:16.846 298 13287.65 622.37 57313.02 88888.00 2007-10-25 02:32:17.846 298 13287.13 621.99 57313.02 88888.00 2007-10-25 02:32:18.846 298 13287.00 621.62 57312.65 88888.00 2007-10-25 02:32:19.846 298 13287.26 621.99 57313.02 88888.00 2007-10-25 02:32:20.846 298 13287.26 621.50 57312.28 88888.00 2007-10-25 02:32:21.846 298 13287.78 622.24 57312.77 88888.00 2007-10-25 02:32:22.846 298 13287.52 622.37 57313.26 88888.00 2007-10-25 02:32:23.846 298 13287.78 622.12 57312.52 88888.00 2007-10-25 02:32:24.846 298 13287.91 622.61 57313.26 88888.00 2007-10-25 02:32:25.846 298 13287.52 622.37 57312.28 88888.00 2007-10-25 02:32:26.846 298 13288.04 621.62 57312.52 88888.00 2007-10-25 02:32:27.846 298 13287.39 622.12 57312.65 88888.00 2007-10-25 02:32:28.846 298 13287.52 621.99 57312.04 88888.00 2007-10-25 02:32:29.846 298 13287.13 622.24 57312.77 88888.00 2007-10-25 02:32:30.846 298 13287.13 621.99 57312.89 88888.00 2007-10-25 02:32:31.846 298 13287.26 622.37 57312.77 88888.00 2007-10-25 02:32:32.846 298 13287.52 621.75 57312.52 88888.00 2007-10-25 02:32:33.846 298 13287.00 621.50 57313.26 88888.00 2007-10-25 02:32:34.846 298 13287.26 622.61 57313.50 88888.00 2007-10-25 02:32:35.846 298 13287.78 622.24 57312.40 88888.00 2007-10-25 02:32:36.846 298 13286.74 621.75 57312.89 88888.00 2007-10-25 02:32:37.846 298 13287.52 622.37 57313.38 88888.00 2007-10-25 02:32:38.846 298 13287.26 622.37 57312.77 88888.00 2007-10-25 02:32:39.846 298 13287.26 622.37 57312.52 88888.00 2007-10-25 02:32:40.846 298 13287.26 622.37 57313.14 88888.00 2007-10-25 02:32:41.846 298 13287.26 622.61 57312.52 88888.00 2007-10-25 02:32:42.846 298 13287.39 621.87 57312.77 88888.00 2007-10-25 02:32:43.846 298 13287.00 622.12 57313.50 88888.00 2007-10-25 02:32:44.846 298 13287.00 622.37 57312.77 88888.00 2007-10-25 02:32:45.846 298 13287.13 622.86 57312.89 88888.00 2007-10-25 02:32:46.846 298 13287.78 622.49 57312.77 88888.00 2007-10-25 02:32:47.846 298 13287.52 622.86 57313.14 88888.00 2007-10-25 02:32:48.846 298 13287.26 621.87 57313.26 88888.00 2007-10-25 02:32:49.846 298 13287.26 622.37 57312.40 88888.00 2007-10-25 02:32:50.846 298 13286.87 622.12 57313.02 88888.00 2007-10-25 02:32:51.846 298 13287.65 622.24 57312.65 88888.00 2007-10-25 02:32:52.846 298 13287.39 621.99 57313.14 88888.00 2007-10-25 02:32:53.846 298 13287.52 622.12 57312.77 88888.00 2007-10-25 02:32:54.846 298 13287.91 622.24 57313.02 88888.00 2007-10-25 02:32:55.846 298 13287.26 621.99 57313.38 88888.00 2007-10-25 02:32:56.846 298 13288.04 622.12 57313.26 88888.00 2007-10-25 02:32:57.846 298 13287.26 621.99 57313.14 88888.00 2007-10-25 02:32:58.846 298 13287.26 622.24 57313.02 88888.00 2007-10-25 02:32:59.846 298 13287.52 622.12 57313.26 88888.00 2007-10-25 02:33:00.846 298 13287.13 621.87 57313.26 88888.00 2007-10-25 02:33:01.846 298 13287.13 621.62 57312.89 88888.00 2007-10-25 02:33:02.846 298 13287.13 622.49 57312.89 88888.00 2007-10-25 02:33:03.846 298 13287.39 622.12 57312.89 88888.00 2007-10-25 02:33:04.846 298 13287.52 621.37 57313.38 88888.00 2007-10-25 02:33:05.846 298 13287.52 621.87 57312.89 88888.00 2007-10-25 02:33:06.846 298 13287.13 621.99 57313.14 88888.00 2007-10-25 02:33:07.846 298 13287.65 621.75 57313.62 88888.00 2007-10-25 02:33:08.846 298 13287.00 622.61 57313.14 88888.00 2007-10-25 02:33:09.846 298 13287.00 622.24 57313.14 88888.00 2007-10-25 02:33:10.846 298 13287.39 621.62 57312.89 88888.00 2007-10-25 02:33:11.846 298 13287.00 621.99 57313.50 88888.00 2007-10-25 02:33:12.846 298 13287.13 622.12 57313.26 88888.00 2007-10-25 02:33:13.846 298 13287.13 621.87 57313.14 88888.00 2007-10-25 02:33:14.846 298 13286.61 621.62 57313.50 88888.00 2007-10-25 02:33:15.846 298 13287.65 622.49 57312.77 88888.00 2007-10-25 02:33:16.846 298 13288.17 622.24 57312.77 88888.00 2007-10-25 02:33:17.846 298 13286.74 622.12 57312.89 88888.00 2007-10-25 02:33:18.846 298 13286.48 621.87 57313.02 88888.00 2007-10-25 02:33:19.846 298 13287.13 621.75 57313.02 88888.00 2007-10-25 02:33:20.846 298 13286.74 621.99 57312.77 88888.00 2007-10-25 02:33:21.846 298 13287.13 621.50 57312.89 88888.00 2007-10-25 02:33:22.846 298 13287.00 621.50 57312.28 88888.00 2007-10-25 02:33:23.846 298 13286.22 621.75 57312.40 88888.00 2007-10-25 02:33:24.846 298 13287.13 622.24 57313.38 88888.00 2007-10-25 02:33:25.846 298 13287.00 622.24 57312.52 88888.00 2007-10-25 02:33:26.846 298 13286.74 622.12 57312.52 88888.00 2007-10-25 02:33:27.846 298 13287.13 621.75 57312.28 88888.00 2007-10-25 02:33:28.846 298 13287.00 621.75 57312.52 88888.00 2007-10-25 02:33:29.846 298 13286.74 621.99 57313.02 88888.00 2007-10-25 02:33:30.846 298 13286.74 621.37 57313.14 88888.00 2007-10-25 02:33:31.846 298 13286.87 622.24 57313.50 88888.00 2007-10-25 02:33:32.846 298 13287.65 623.11 57313.62 88888.00 2007-10-25 02:33:33.846 298 13287.00 621.87 57312.77 88888.00 2007-10-25 02:33:34.846 298 13286.87 622.37 57312.77 88888.00 2007-10-25 02:33:35.846 298 13287.65 621.99 57313.50 88888.00 2007-10-25 02:33:36.846 298 13287.13 622.12 57312.65 88888.00 2007-10-25 02:33:37.846 298 13287.65 621.87 57313.26 88888.00 2007-10-25 02:33:38.846 298 13287.00 621.99 57313.38 88888.00 2007-10-25 02:33:39.846 298 13287.26 621.99 57312.89 88888.00 2007-10-25 02:33:40.846 298 13286.87 621.50 57313.26 88888.00 2007-10-25 02:33:41.846 298 13286.87 621.99 57313.62 88888.00 2007-10-25 02:33:42.846 298 13287.00 622.24 57312.89 88888.00 2007-10-25 02:33:43.846 298 13287.13 621.13 57313.02 88888.00 2007-10-25 02:33:44.846 298 13286.74 621.75 57312.89 88888.00 2007-10-25 02:33:45.846 298 13286.22 621.99 57313.02 88888.00 2007-10-25 02:33:46.846 298 13285.96 621.87 57313.75 88888.00 2007-10-25 02:33:47.846 298 13287.39 621.25 57313.02 88888.00 2007-10-25 02:33:48.846 298 13286.61 621.62 57312.65 88888.00 2007-10-25 02:33:49.846 298 13286.87 621.99 57312.65 88888.00 2007-10-25 02:33:50.846 298 13286.87 621.62 57313.26 88888.00 2007-10-25 02:33:51.846 298 13287.26 622.49 57312.65 88888.00 2007-10-25 02:33:52.846 298 13285.96 621.62 57312.89 88888.00 2007-10-25 02:33:53.846 298 13287.52 621.99 57312.89 88888.00 2007-10-25 02:33:54.846 298 13287.00 621.99 57313.14 88888.00 2007-10-25 02:33:55.846 298 13286.87 622.12 57313.02 88888.00 2007-10-25 02:33:56.846 298 13287.26 622.49 57313.02 88888.00 2007-10-25 02:33:57.846 298 13287.52 622.12 57313.14 88888.00 2007-10-25 02:33:58.846 298 13287.00 621.99 57313.14 88888.00 2007-10-25 02:33:59.846 298 13286.61 621.75 57312.89 88888.00 2007-10-25 02:34:00.846 298 13287.00 622.74 57313.26 88888.00 2007-10-25 02:34:01.846 298 13287.39 621.87 57313.50 88888.00 2007-10-25 02:34:02.846 298 13286.87 621.62 57312.52 88888.00 2007-10-25 02:34:03.846 298 13287.52 622.37 57313.02 88888.00 2007-10-25 02:34:04.846 298 13287.00 622.12 57312.65 88888.00 2007-10-25 02:34:05.846 298 13287.39 622.24 57312.77 88888.00 2007-10-25 02:34:06.846 298 13287.65 622.86 57313.26 88888.00 2007-10-25 02:34:07.846 298 13287.13 622.61 57313.38 88888.00 2007-10-25 02:34:08.846 298 13286.87 621.50 57313.02 88888.00 2007-10-25 02:34:09.846 298 13287.00 622.24 57312.77 88888.00 2007-10-25 02:34:10.846 298 13286.61 622.24 57313.14 88888.00 2007-10-25 02:34:11.846 298 13286.48 622.61 57313.02 88888.00 2007-10-25 02:34:12.846 298 13287.26 621.75 57313.02 88888.00 2007-10-25 02:34:13.846 298 13287.52 621.62 57313.02 88888.00 2007-10-25 02:34:14.846 298 13287.26 622.49 57313.50 88888.00 2007-10-25 02:34:15.846 298 13286.74 622.24 57313.62 88888.00 2007-10-25 02:34:16.846 298 13286.87 621.87 57313.26 88888.00 2007-10-25 02:34:17.846 298 13287.00 621.75 57313.99 88888.00 2007-10-25 02:34:18.846 298 13287.13 622.86 57312.65 88888.00 2007-10-25 02:34:19.846 298 13287.52 622.37 57313.02 88888.00 2007-10-25 02:34:20.846 298 13286.48 621.87 57312.77 88888.00 2007-10-25 02:34:21.846 298 13286.74 621.99 57313.14 88888.00 2007-10-25 02:34:22.846 298 13287.13 622.24 57313.62 88888.00 2007-10-25 02:34:23.846 298 13287.52 621.87 57313.38 88888.00 2007-10-25 02:34:24.846 298 13287.65 622.49 57313.14 88888.00 2007-10-25 02:34:25.846 298 13287.26 622.37 57313.50 88888.00 2007-10-25 02:34:26.846 298 13287.13 622.12 57313.14 88888.00 2007-10-25 02:34:27.846 298 13286.74 622.37 57312.89 88888.00 2007-10-25 02:34:28.846 298 13286.74 622.37 57312.77 88888.00 2007-10-25 02:34:29.846 298 13286.61 622.61 57313.02 88888.00 2007-10-25 02:34:30.846 298 13286.87 621.87 57313.26 88888.00 2007-10-25 02:34:31.846 298 13286.74 622.86 57313.14 88888.00 2007-10-25 02:34:32.846 298 13286.87 621.37 57313.14 88888.00 2007-10-25 02:34:33.846 298 13286.61 622.12 57312.65 88888.00 2007-10-25 02:34:34.846 298 13286.87 621.99 57312.65 88888.00 2007-10-25 02:34:35.846 298 13286.74 621.75 57313.38 88888.00 2007-10-25 02:34:36.846 298 13286.48 622.12 57313.14 88888.00 2007-10-25 02:34:37.846 298 13287.00 622.37 57312.65 88888.00 2007-10-25 02:34:38.846 298 13287.00 621.75 57312.77 88888.00 2007-10-25 02:34:39.846 298 13286.87 622.49 57313.14 88888.00 2007-10-25 02:34:40.846 298 13287.00 622.74 57313.26 88888.00 2007-10-25 02:34:41.846 298 13287.13 622.24 57313.62 88888.00 2007-10-25 02:34:42.846 298 13287.13 622.86 57313.14 88888.00 2007-10-25 02:34:43.846 298 13287.00 622.12 57313.26 88888.00 2007-10-25 02:34:44.846 298 13287.00 622.61 57313.14 88888.00 2007-10-25 02:34:45.846 298 13286.74 622.24 57312.89 88888.00 2007-10-25 02:34:46.846 298 13287.13 621.87 57313.26 88888.00 2007-10-25 02:34:47.846 298 13287.00 621.75 57313.26 88888.00 2007-10-25 02:34:48.846 298 13286.22 621.87 57313.02 88888.00 2007-10-25 02:34:49.846 298 13286.87 622.12 57313.14 88888.00 2007-10-25 02:34:50.846 298 13286.87 621.99 57313.02 88888.00 2007-10-25 02:34:51.846 298 13286.09 621.87 57313.62 88888.00 2007-10-25 02:34:52.846 298 13287.52 621.37 57313.62 88888.00 2007-10-25 02:34:53.846 298 13286.61 621.99 57312.77 88888.00 2007-10-25 02:34:54.846 298 13286.74 621.37 57312.89 88888.00 2007-10-25 02:34:55.846 298 13286.61 622.61 57312.89 88888.00 2007-10-25 02:34:56.846 298 13286.87 621.87 57311.91 88888.00 2007-10-25 02:34:57.846 298 13286.61 621.62 57313.62 88888.00 2007-10-25 02:34:58.846 298 13286.74 621.75 57313.02 88888.00 2007-10-25 02:34:59.846 298 13286.48 621.50 57313.62 88888.00 2007-10-25 02:35:00.846 298 13286.61 621.99 57313.50 88888.00 2007-10-25 02:35:01.846 298 13287.26 622.12 57313.02 88888.00 2007-10-25 02:35:02.846 298 13285.70 622.49 57312.28 88888.00 2007-10-25 02:35:03.846 298 13286.61 621.99 57313.14 88888.00 2007-10-25 02:35:04.846 298 13286.61 621.99 57312.77 88888.00 2007-10-25 02:35:05.846 298 13286.87 621.87 57313.02 88888.00 2007-10-25 02:35:06.846 298 13286.87 622.61 57313.26 88888.00 2007-10-25 02:35:07.846 298 13286.87 622.37 57313.38 88888.00 2007-10-25 02:35:08.846 298 13287.00 622.24 57313.26 88888.00 2007-10-25 02:35:09.846 298 13287.52 622.49 57313.38 88888.00 2007-10-25 02:35:10.846 298 13286.61 622.24 57312.40 88888.00 2007-10-25 02:35:11.846 298 13287.13 622.49 57312.89 88888.00 2007-10-25 02:35:12.846 298 13286.61 622.12 57313.50 88888.00 2007-10-25 02:35:13.846 298 13287.00 621.87 57313.38 88888.00 2007-10-25 02:35:14.846 298 13286.87 622.12 57313.50 88888.00 2007-10-25 02:35:15.846 298 13287.26 621.62 57313.75 88888.00 2007-10-25 02:35:16.846 298 13286.74 621.50 57312.52 88888.00 2007-10-25 02:35:17.846 298 13286.74 621.87 57313.99 88888.00 2007-10-25 02:35:18.846 298 13287.65 622.74 57312.65 88888.00 2007-10-25 02:35:19.846 298 13286.48 621.87 57313.02 88888.00 2007-10-25 02:35:20.846 298 13286.48 622.61 57312.89 88888.00 2007-10-25 02:35:21.846 298 13286.74 622.24 57313.26 88888.00 2007-10-25 02:35:22.846 298 13287.65 622.12 57312.77 88888.00 2007-10-25 02:35:23.846 298 13287.39 621.87 57312.89 88888.00 2007-10-25 02:35:24.846 298 13287.13 621.87 57312.89 88888.00 2007-10-25 02:35:25.846 298 13287.65 621.99 57313.02 88888.00 2007-10-25 02:35:26.846 298 13287.39 622.37 57312.89 88888.00 2007-10-25 02:35:27.846 298 13287.00 621.99 57313.14 88888.00 2007-10-25 02:35:28.846 298 13286.87 621.99 57313.50 88888.00 2007-10-25 02:35:29.846 298 13287.39 621.99 57313.02 88888.00 2007-10-25 02:35:30.846 298 13287.39 622.98 57313.38 88888.00 2007-10-25 02:35:31.846 298 13287.13 621.99 57312.65 88888.00 2007-10-25 02:35:32.846 298 13286.61 622.74 57312.52 88888.00 2007-10-25 02:35:33.846 298 13287.13 621.87 57313.38 88888.00 2007-10-25 02:35:34.846 298 13286.74 621.62 57313.50 88888.00 2007-10-25 02:35:35.846 298 13286.87 621.99 57313.14 88888.00 2007-10-25 02:35:36.846 298 13285.96 621.75 57313.75 88888.00 2007-10-25 02:35:37.846 298 13287.26 622.24 57312.89 88888.00 2007-10-25 02:35:38.846 298 13287.00 621.87 57312.89 88888.00 2007-10-25 02:35:39.846 298 13287.00 622.12 57313.26 88888.00 2007-10-25 02:35:40.846 298 13286.74 622.49 57313.38 88888.00 2007-10-25 02:35:41.846 298 13287.39 622.49 57313.38 88888.00 2007-10-25 02:35:42.846 298 13287.26 622.12 57313.38 88888.00 2007-10-25 02:35:43.846 298 13286.61 621.50 57313.26 88888.00 2007-10-25 02:35:44.846 298 13287.26 621.75 57313.02 88888.00 2007-10-25 02:35:45.846 298 13287.13 621.99 57313.02 88888.00 2007-10-25 02:35:46.846 298 13286.87 622.12 57312.89 88888.00 2007-10-25 02:35:47.846 298 13286.61 621.99 57313.38 88888.00 2007-10-25 02:35:48.846 298 13286.74 621.87 57313.38 88888.00 2007-10-25 02:35:49.846 298 13286.35 621.99 57313.26 88888.00 2007-10-25 02:35:50.846 298 13286.48 622.37 57313.14 88888.00 2007-10-25 02:35:51.846 298 13286.61 621.25 57313.50 88888.00 2007-10-25 02:35:52.846 298 13286.61 621.75 57313.38 88888.00 2007-10-25 02:35:53.846 298 13286.61 622.12 57313.14 88888.00 2007-10-25 02:35:54.846 298 13287.00 622.12 57313.14 88888.00 2007-10-25 02:35:55.846 298 13286.48 621.75 57313.50 88888.00 2007-10-25 02:35:56.846 298 13286.48 622.61 57313.02 88888.00 2007-10-25 02:35:57.846 298 13286.87 621.99 57312.77 88888.00 2007-10-25 02:35:58.846 298 13286.61 622.37 57313.38 88888.00 2007-10-25 02:35:59.846 298 13286.74 621.62 57312.52 88888.00 2007-10-25 02:36:00.846 298 13287.13 621.62 57312.65 88888.00 2007-10-25 02:36:01.846 298 13287.13 622.61 57312.40 88888.00 2007-10-25 02:36:02.846 298 13287.26 622.24 57312.89 88888.00 2007-10-25 02:36:03.846 298 13286.22 622.12 57313.62 88888.00 2007-10-25 02:36:04.846 298 13287.13 622.24 57313.02 88888.00 2007-10-25 02:36:05.846 298 13287.13 621.99 57313.02 88888.00 2007-10-25 02:36:06.846 298 13286.48 622.24 57312.52 88888.00 2007-10-25 02:36:07.846 298 13286.74 623.11 57313.26 88888.00 2007-10-25 02:36:08.846 298 13286.61 621.37 57312.77 88888.00 2007-10-25 02:36:09.846 298 13286.22 622.24 57312.65 88888.00 2007-10-25 02:36:10.846 298 13286.87 622.74 57313.14 88888.00 2007-10-25 02:36:11.846 298 13286.61 622.24 57313.26 88888.00 2007-10-25 02:36:12.846 298 13287.26 622.61 57313.14 88888.00 2007-10-25 02:36:13.846 298 13286.74 622.24 57312.04 88888.00 2007-10-25 02:36:14.846 298 13287.00 622.49 57312.77 88888.00 2007-10-25 02:36:15.846 298 13286.74 622.12 57313.14 88888.00 2007-10-25 02:36:16.846 298 13287.39 622.61 57313.02 88888.00 2007-10-25 02:36:17.846 298 13286.87 622.24 57313.26 88888.00 2007-10-25 02:36:18.846 298 13287.65 622.37 57313.02 88888.00 2007-10-25 02:36:19.846 298 13287.13 622.49 57313.02 88888.00 2007-10-25 02:36:20.846 298 13287.13 622.49 57313.26 88888.00 2007-10-25 02:36:21.846 298 13287.65 622.12 57312.89 88888.00 2007-10-25 02:36:22.846 298 13286.74 621.99 57312.65 88888.00 2007-10-25 02:36:23.846 298 13286.61 622.86 57313.75 88888.00 2007-10-25 02:36:24.846 298 13287.26 622.49 57312.40 88888.00 2007-10-25 02:36:25.846 298 13287.13 622.98 57313.26 88888.00 2007-10-25 02:36:26.846 298 13287.39 622.37 57313.26 88888.00 2007-10-25 02:36:27.846 298 13287.65 622.37 57313.38 88888.00 2007-10-25 02:36:28.846 298 13287.52 622.24 57312.40 88888.00 2007-10-25 02:36:29.846 298 13287.39 622.61 57313.02 88888.00 2007-10-25 02:36:30.846 298 13287.52 622.61 57312.89 88888.00 2007-10-25 02:36:31.846 298 13287.26 622.37 57312.77 88888.00 2007-10-25 02:36:32.846 298 13287.00 621.87 57313.50 88888.00 2007-10-25 02:36:33.846 298 13287.13 622.98 57313.02 88888.00 2007-10-25 02:36:34.846 298 13287.26 622.12 57312.77 88888.00 2007-10-25 02:36:35.846 298 13287.52 622.24 57313.14 88888.00 2007-10-25 02:36:36.846 298 13287.91 622.61 57313.62 88888.00 2007-10-25 02:36:37.846 298 13287.65 622.61 57313.38 88888.00 2007-10-25 02:36:38.846 298 13287.65 622.74 57313.26 88888.00 2007-10-25 02:36:39.846 298 13287.65 622.24 57313.62 88888.00 2007-10-25 02:36:40.846 298 13288.04 622.49 57313.14 88888.00 2007-10-25 02:36:41.846 298 13288.04 621.87 57313.26 88888.00 2007-10-25 02:36:42.846 298 13287.26 622.24 57313.26 88888.00 2007-10-25 02:36:43.846 298 13287.52 622.74 57313.02 88888.00 2007-10-25 02:36:44.846 298 13288.55 622.12 57313.02 88888.00 2007-10-25 02:36:45.846 298 13287.65 622.12 57312.89 88888.00 2007-10-25 02:36:46.846 298 13287.78 621.99 57313.38 88888.00 2007-10-25 02:36:47.846 298 13287.52 621.99 57313.26 88888.00 2007-10-25 02:36:48.846 298 13287.13 622.24 57312.65 88888.00 2007-10-25 02:36:49.846 298 13287.65 621.87 57313.50 88888.00 2007-10-25 02:36:50.846 298 13287.26 621.75 57313.62 88888.00 2007-10-25 02:36:51.846 298 13287.39 622.24 57312.04 88888.00 2007-10-25 02:36:52.846 298 13288.17 621.99 57312.65 88888.00 2007-10-25 02:36:53.846 298 13288.29 621.99 57313.87 88888.00 2007-10-25 02:36:54.846 298 13287.78 622.12 57313.62 88888.00 2007-10-25 02:36:55.846 298 13287.65 622.61 57312.52 88888.00 2007-10-25 02:36:56.846 298 13287.39 622.24 57312.52 88888.00 2007-10-25 02:36:57.846 298 13287.91 621.99 57313.14 88888.00 2007-10-25 02:36:58.846 298 13287.91 621.75 57313.14 88888.00 2007-10-25 02:36:59.846 298 13287.91 621.62 57312.77 88888.00 2007-10-25 02:37:00.846 298 13287.13 621.99 57312.89 88888.00 2007-10-25 02:37:01.846 298 13287.91 621.75 57313.14 88888.00 2007-10-25 02:37:02.846 298 13288.04 621.99 57312.89 88888.00 2007-10-25 02:37:03.846 298 13287.13 622.12 57313.62 88888.00 2007-10-25 02:37:04.846 298 13287.78 622.37 57313.50 88888.00 2007-10-25 02:37:05.846 298 13287.26 621.50 57313.02 88888.00 2007-10-25 02:37:06.846 298 13287.91 622.61 57313.26 88888.00 2007-10-25 02:37:07.846 298 13287.91 621.99 57312.65 88888.00 2007-10-25 02:37:08.846 298 13287.91 621.99 57313.02 88888.00 2007-10-25 02:37:09.846 298 13287.91 621.99 57312.77 88888.00 2007-10-25 02:37:10.846 298 13288.29 622.12 57313.14 88888.00 2007-10-25 02:37:11.846 298 13287.78 621.75 57312.89 88888.00 2007-10-25 02:37:12.846 298 13288.17 622.61 57313.38 88888.00 2007-10-25 02:37:13.846 298 13287.52 621.75 57312.89 88888.00 2007-10-25 02:37:14.846 298 13287.65 621.75 57313.38 88888.00 2007-10-25 02:37:15.846 298 13288.04 621.99 57313.02 88888.00 2007-10-25 02:37:16.846 298 13288.29 621.99 57313.62 88888.00 2007-10-25 02:37:17.846 298 13287.52 621.99 57313.02 88888.00 2007-10-25 02:37:18.846 298 13288.17 621.87 57313.02 88888.00 2007-10-25 02:37:19.846 298 13288.29 621.99 57312.89 88888.00 2007-10-25 02:37:20.846 298 13288.17 622.12 57313.50 88888.00 2007-10-25 02:37:21.846 298 13288.29 621.25 57313.50 88888.00 2007-10-25 02:37:22.846 298 13287.91 621.87 57313.02 88888.00 2007-10-25 02:37:23.846 298 13288.82 621.62 57313.26 88888.00 2007-10-25 02:37:24.846 298 13288.17 621.99 57313.02 88888.00 2007-10-25 02:37:25.846 298 13288.04 621.87 57313.26 88888.00 2007-10-25 02:37:26.846 298 13288.42 621.99 57313.26 88888.00 2007-10-25 02:37:27.846 298 13288.17 621.75 57313.14 88888.00 2007-10-25 02:37:28.846 298 13288.42 622.12 57312.65 88888.00 2007-10-25 02:37:29.846 298 13288.42 622.37 57312.89 88888.00 2007-10-25 02:37:30.846 298 13287.91 622.12 57312.52 88888.00 2007-10-25 02:37:31.846 298 13287.91 621.87 57313.62 88888.00 2007-10-25 02:37:32.846 298 13287.91 622.37 57312.89 88888.00 2007-10-25 02:37:33.846 298 13288.55 622.12 57312.89 88888.00 2007-10-25 02:37:34.846 298 13288.29 622.12 57312.89 88888.00 2007-10-25 02:37:35.846 298 13287.52 621.87 57313.02 88888.00 2007-10-25 02:37:36.846 298 13287.91 622.37 57313.38 88888.00 2007-10-25 02:37:37.846 298 13288.17 621.87 57313.26 88888.00 2007-10-25 02:37:38.846 298 13287.52 621.87 57312.52 88888.00 2007-10-25 02:37:39.846 298 13288.55 622.37 57313.02 88888.00 2007-10-25 02:37:40.846 298 13287.65 621.87 57312.65 88888.00 2007-10-25 02:37:41.846 298 13288.55 622.24 57313.87 88888.00 2007-10-25 02:37:42.846 298 13288.04 621.50 57313.38 88888.00 2007-10-25 02:37:43.846 298 13288.17 621.75 57312.89 88888.00 2007-10-25 02:37:44.846 298 13287.78 622.12 57313.14 88888.00 2007-10-25 02:37:45.846 298 13288.04 622.49 57313.75 88888.00 2007-10-25 02:37:46.846 298 13288.29 621.50 57313.26 88888.00 2007-10-25 02:37:47.846 298 13288.82 621.87 57313.38 88888.00 2007-10-25 02:37:48.846 298 13288.42 622.61 57313.38 88888.00 2007-10-25 02:37:49.846 298 13288.29 621.99 57313.02 88888.00 2007-10-25 02:37:50.846 298 13288.42 622.24 57313.26 88888.00 2007-10-25 02:37:51.846 298 13288.29 621.75 57312.77 88888.00 2007-10-25 02:37:52.846 298 13288.29 621.99 57312.89 88888.00 2007-10-25 02:37:53.846 298 13288.29 622.24 57313.62 88888.00 2007-10-25 02:37:54.846 298 13288.42 621.75 57313.38 88888.00 2007-10-25 02:37:55.846 298 13288.04 621.87 57313.02 88888.00 2007-10-25 02:37:56.846 298 13288.29 622.37 57313.02 88888.00 2007-10-25 02:37:57.846 298 13288.17 621.99 57313.26 88888.00 2007-10-25 02:37:58.846 298 13288.42 621.75 57312.77 88888.00 2007-10-25 02:37:59.846 298 13289.08 621.50 57312.65 88888.00 2007-10-25 02:38:00.846 298 13288.42 621.75 57312.77 88888.00 2007-10-25 02:38:01.846 298 13288.42 622.24 57313.02 88888.00 2007-10-25 02:38:02.846 298 13288.17 622.12 57313.50 88888.00 2007-10-25 02:38:03.846 298 13287.91 621.99 57313.14 88888.00 2007-10-25 02:38:04.846 298 13288.04 622.74 57313.38 88888.00 2007-10-25 02:38:05.846 298 13288.42 622.24 57313.26 88888.00 2007-10-25 02:38:06.846 298 13288.29 621.99 57312.77 88888.00 2007-10-25 02:38:07.846 298 13287.91 622.37 57313.02 88888.00 2007-10-25 02:38:08.846 298 13287.78 622.12 57312.65 88888.00 2007-10-25 02:38:09.846 298 13288.42 622.61 57312.16 88888.00 2007-10-25 02:38:10.846 298 13287.65 622.49 57313.26 88888.00 2007-10-25 02:38:11.846 298 13288.42 622.37 57313.14 88888.00 2007-10-25 02:38:12.846 298 13288.29 622.12 57313.87 88888.00 2007-10-25 02:38:13.846 298 13289.08 621.87 57313.02 88888.00 2007-10-25 02:38:14.846 298 13287.91 622.12 57313.38 88888.00 2007-10-25 02:38:15.846 298 13289.59 622.61 57313.75 88888.00 2007-10-25 02:38:16.846 298 13289.59 622.24 57313.26 88888.00 2007-10-25 02:38:17.846 298 13288.04 621.87 57313.26 88888.00 2007-10-25 02:38:18.846 298 13288.68 622.61 57313.14 88888.00 2007-10-25 02:38:19.846 298 13288.95 622.74 57313.14 88888.00 2007-10-25 02:38:20.846 298 13289.59 621.99 57312.65 88888.00 2007-10-25 02:38:21.846 298 13289.85 622.86 57313.14 88888.00 2007-10-25 02:38:22.846 298 13289.08 622.74 57313.26 88888.00 2007-10-25 02:38:23.846 298 13288.68 622.37 57313.26 88888.00 2007-10-25 02:38:24.846 298 13288.95 622.37 57313.26 88888.00 2007-10-25 02:38:25.846 298 13288.82 622.37 57313.38 88888.00 2007-10-25 02:38:26.846 298 13289.46 622.24 57313.50 88888.00 2007-10-25 02:38:27.846 298 13288.17 622.37 57313.50 88888.00 2007-10-25 02:38:28.846 298 13288.55 622.49 57313.26 88888.00 2007-10-25 02:38:29.846 298 13289.21 622.49 57313.50 88888.00 2007-10-25 02:38:30.846 298 13288.68 621.99 57313.50 88888.00 2007-10-25 02:38:31.846 298 13289.08 622.12 57313.14 88888.00 2007-10-25 02:38:32.846 298 13288.29 622.74 57313.14 88888.00 2007-10-25 02:38:33.846 298 13289.08 622.49 57313.02 88888.00 2007-10-25 02:38:34.846 298 13289.21 622.49 57312.65 88888.00 2007-10-25 02:38:35.846 298 13288.55 622.24 57313.02 88888.00 2007-10-25 02:38:36.846 298 13288.55 622.49 57313.26 88888.00 2007-10-25 02:38:37.846 298 13288.68 622.86 57313.75 88888.00 2007-10-25 02:38:38.846 298 13288.82 622.37 57313.02 88888.00 2007-10-25 02:38:39.846 298 13288.42 622.37 57312.89 88888.00 2007-10-25 02:38:40.846 298 13287.78 622.24 57313.50 88888.00 2007-10-25 02:38:41.846 298 13289.59 622.24 57313.38 88888.00 2007-10-25 02:38:42.846 298 13288.95 621.87 57313.62 88888.00 2007-10-25 02:38:43.846 298 13288.29 622.49 57313.14 88888.00 2007-10-25 02:38:44.846 298 13288.55 622.12 57313.38 88888.00 2007-10-25 02:38:45.846 298 13288.68 622.74 57313.38 88888.00 2007-10-25 02:38:46.846 298 13289.21 621.75 57313.50 88888.00 2007-10-25 02:38:47.846 298 13289.08 621.87 57313.26 88888.00 2007-10-25 02:38:48.846 298 13288.55 622.49 57313.26 88888.00 2007-10-25 02:38:49.846 298 13288.95 622.61 57313.50 88888.00 2007-10-25 02:38:50.846 298 13288.95 622.37 57313.02 88888.00 2007-10-25 02:38:51.846 298 13289.21 622.37 57313.87 88888.00 2007-10-25 02:38:52.846 298 13288.82 622.49 57313.38 88888.00 2007-10-25 02:38:53.846 298 13288.29 622.37 57313.50 88888.00 2007-10-25 02:38:54.846 298 13288.82 622.37 57313.38 88888.00 2007-10-25 02:38:55.846 298 13289.21 622.24 57313.14 88888.00 2007-10-25 02:38:56.846 298 13288.29 622.49 57313.75 88888.00 2007-10-25 02:38:57.846 298 13288.55 622.61 57313.50 88888.00 2007-10-25 02:38:58.846 298 13289.08 622.49 57313.99 88888.00 2007-10-25 02:38:59.846 298 13289.33 622.12 57313.14 88888.00 2007-10-25 02:39:00.846 298 13288.82 622.74 57312.77 88888.00 2007-10-25 02:39:01.846 298 13289.21 622.37 57313.50 88888.00 2007-10-25 02:39:02.846 298 13288.82 622.37 57313.26 88888.00 2007-10-25 02:39:03.846 298 13289.08 622.49 57313.14 88888.00 2007-10-25 02:39:04.846 298 13289.21 621.99 57313.14 88888.00 2007-10-25 02:39:05.846 298 13288.29 622.12 57313.26 88888.00 2007-10-25 02:39:06.846 298 13289.33 622.61 57313.26 88888.00 2007-10-25 02:39:07.846 298 13288.68 622.74 57313.02 88888.00 2007-10-25 02:39:08.846 298 13288.82 622.49 57313.26 88888.00 2007-10-25 02:39:09.846 298 13288.95 622.24 57313.26 88888.00 2007-10-25 02:39:10.846 298 13289.59 622.74 57312.89 88888.00 2007-10-25 02:39:11.846 298 13288.82 622.12 57313.02 88888.00 2007-10-25 02:39:12.846 298 13288.68 621.75 57313.38 88888.00 2007-10-25 02:39:13.846 298 13289.46 622.61 57313.50 88888.00 2007-10-25 02:39:14.846 298 13289.08 622.49 57313.50 88888.00 2007-10-25 02:39:15.846 298 13289.46 622.37 57313.87 88888.00 2007-10-25 02:39:16.846 298 13289.08 622.86 57313.38 88888.00 2007-10-25 02:39:17.846 298 13288.95 623.36 57313.87 88888.00 2007-10-25 02:39:18.846 298 13289.08 622.24 57313.87 88888.00 2007-10-25 02:39:19.846 298 13289.21 621.87 57313.87 88888.00 2007-10-25 02:39:20.846 298 13288.82 622.61 57312.77 88888.00 2007-10-25 02:39:21.846 298 13289.21 622.49 57313.14 88888.00 2007-10-25 02:39:22.846 298 13288.95 622.37 57312.89 88888.00 2007-10-25 02:39:23.846 298 13288.68 622.49 57314.24 88888.00 2007-10-25 02:39:24.846 298 13289.46 622.24 57313.26 88888.00 2007-10-25 02:39:25.846 298 13289.46 622.86 57313.75 88888.00 2007-10-25 02:39:26.846 298 13288.29 622.12 57313.87 88888.00 2007-10-25 02:39:27.846 298 13289.08 622.98 57314.24 88888.00 2007-10-25 02:39:28.846 298 13288.95 623.23 57313.02 88888.00 2007-10-25 02:39:29.846 298 13288.29 622.37 57313.38 88888.00 2007-10-25 02:39:30.846 298 13288.95 622.24 57312.89 88888.00 2007-10-25 02:39:31.846 298 13288.82 623.23 57313.14 88888.00 2007-10-25 02:39:32.846 298 13288.82 622.49 57313.38 88888.00 2007-10-25 02:39:33.846 298 13288.68 622.24 57313.62 88888.00 2007-10-25 02:39:34.846 298 13288.42 622.86 57313.87 88888.00 2007-10-25 02:39:35.846 298 13288.82 622.86 57313.87 88888.00 2007-10-25 02:39:36.846 298 13289.08 622.49 57313.75 88888.00 2007-10-25 02:39:37.846 298 13288.82 622.86 57313.38 88888.00 2007-10-25 02:39:38.846 298 13289.08 623.23 57313.26 88888.00 2007-10-25 02:39:39.846 298 13289.21 623.11 57313.26 88888.00 2007-10-25 02:39:40.846 298 13288.42 623.36 57314.11 88888.00 2007-10-25 02:39:41.846 298 13288.82 622.86 57314.24 88888.00 2007-10-25 02:39:42.846 298 13289.21 623.23 57313.62 88888.00 2007-10-25 02:39:43.846 298 13288.55 622.24 57313.62 88888.00 2007-10-25 02:39:44.846 298 13288.82 622.74 57313.87 88888.00 2007-10-25 02:39:45.846 298 13288.82 623.23 57313.26 88888.00 2007-10-25 02:39:46.846 298 13289.08 622.37 57313.87 88888.00 2007-10-25 02:39:47.846 298 13288.55 622.61 57313.75 88888.00 2007-10-25 02:39:48.846 298 13288.95 622.86 57314.24 88888.00 2007-10-25 02:39:49.846 298 13288.17 623.11 57313.99 88888.00 2007-10-25 02:39:50.846 298 13288.68 623.11 57313.62 88888.00 2007-10-25 02:39:51.846 298 13288.82 622.86 57313.50 88888.00 2007-10-25 02:39:52.846 298 13288.29 622.98 57313.50 88888.00 2007-10-25 02:39:53.846 298 13289.21 622.86 57313.62 88888.00 2007-10-25 02:39:54.846 298 13288.55 622.61 57313.62 88888.00 2007-10-25 02:39:55.846 298 13288.68 622.12 57313.99 88888.00 2007-10-25 02:39:56.846 298 13287.91 622.86 57314.11 88888.00 2007-10-25 02:39:57.846 298 13288.29 622.86 57313.50 88888.00 2007-10-25 02:39:58.846 298 13288.95 622.98 57313.75 88888.00 2007-10-25 02:39:59.846 298 13288.68 622.86 57313.62 88888.00 2007-10-25 02:40:00.846 298 13288.17 623.23 57313.99 88888.00 2007-10-25 02:40:01.846 298 13288.95 622.61 57313.75 88888.00 2007-10-25 02:40:02.846 298 13288.17 622.74 57314.24 88888.00 2007-10-25 02:40:03.846 298 13288.55 622.74 57314.48 88888.00 2007-10-25 02:40:04.846 298 13288.82 623.11 57313.99 88888.00 2007-10-25 02:40:05.846 298 13288.68 622.98 57313.50 88888.00 2007-10-25 02:40:06.846 298 13289.08 622.61 57313.99 88888.00 2007-10-25 02:40:07.846 298 13289.21 622.86 57313.38 88888.00 2007-10-25 02:40:08.846 298 13288.82 622.49 57313.75 88888.00 2007-10-25 02:40:09.846 298 13289.08 622.49 57313.87 88888.00 2007-10-25 02:40:10.846 298 13288.68 623.23 57313.38 88888.00 2007-10-25 02:40:11.846 298 13288.17 623.48 57313.87 88888.00 2007-10-25 02:40:12.846 298 13288.42 622.24 57314.24 88888.00 2007-10-25 02:40:13.846 298 13288.95 622.86 57313.38 88888.00 2007-10-25 02:40:14.846 298 13289.08 622.86 57314.11 88888.00 2007-10-25 02:40:15.846 298 13288.82 622.49 57314.24 88888.00 2007-10-25 02:40:16.846 298 13288.55 622.98 57313.75 88888.00 2007-10-25 02:40:17.846 298 13289.08 623.48 57314.11 88888.00 2007-10-25 02:40:18.846 298 13288.42 622.61 57313.38 88888.00 2007-10-25 02:40:19.846 298 13288.82 622.37 57314.73 88888.00 2007-10-25 02:40:20.846 298 13288.42 623.11 57314.85 88888.00 2007-10-25 02:40:21.846 298 13288.04 623.36 57314.48 88888.00 2007-10-25 02:40:22.846 298 13288.04 623.48 57313.62 88888.00 2007-10-25 02:40:23.846 298 13288.42 622.86 57314.11 88888.00 2007-10-25 02:40:24.846 298 13288.55 623.48 57313.50 88888.00 2007-10-25 02:40:25.846 298 13288.55 622.98 57313.62 88888.00 2007-10-25 02:40:26.846 298 13288.42 622.74 57313.99 88888.00 2007-10-25 02:40:27.846 298 13288.42 623.11 57314.11 88888.00 2007-10-25 02:40:28.846 298 13288.29 622.49 57313.87 88888.00 2007-10-25 02:40:29.846 298 13288.68 622.86 57314.24 88888.00 2007-10-25 02:40:30.846 298 13288.04 623.85 57313.62 88888.00 2007-10-25 02:40:31.846 298 13288.17 623.11 57313.87 88888.00 2007-10-25 02:40:32.846 298 13288.42 623.48 57314.36 88888.00 2007-10-25 02:40:33.846 298 13288.17 622.98 57314.36 88888.00 2007-10-25 02:40:34.846 298 13288.17 622.98 57314.24 88888.00 2007-10-25 02:40:35.846 298 13287.91 623.48 57314.11 88888.00 2007-10-25 02:40:36.846 298 13288.04 623.23 57314.48 88888.00 2007-10-25 02:40:37.846 298 13288.29 623.23 57313.62 88888.00 2007-10-25 02:40:38.846 298 13288.17 622.98 57314.11 88888.00 2007-10-25 02:40:39.846 298 13288.55 623.11 57314.73 88888.00 2007-10-25 02:40:40.846 298 13288.17 623.85 57313.99 88888.00 2007-10-25 02:40:41.846 298 13288.04 623.73 57314.36 88888.00 2007-10-25 02:40:42.846 298 13287.52 623.48 57313.50 88888.00 2007-10-25 02:40:43.846 298 13288.42 623.60 57313.75 88888.00 2007-10-25 02:40:44.846 298 13288.04 622.98 57313.87 88888.00 2007-10-25 02:40:45.846 298 13287.26 623.36 57313.99 88888.00 2007-10-25 02:40:46.846 298 13288.29 623.23 57313.99 88888.00 2007-10-25 02:40:47.846 298 13287.52 624.10 57314.36 88888.00 2007-10-25 02:40:48.846 298 13287.39 623.23 57313.62 88888.00 2007-10-25 02:40:49.846 298 13288.82 623.23 57313.38 88888.00 2007-10-25 02:40:50.846 298 13288.04 624.35 57313.99 88888.00 2007-10-25 02:40:51.846 298 13288.04 622.98 57314.36 88888.00 2007-10-25 02:40:52.846 298 13287.52 624.10 57314.11 88888.00 2007-10-25 02:40:53.846 298 13287.78 623.11 57314.11 88888.00 2007-10-25 02:40:54.846 298 13288.17 623.85 57314.36 88888.00 2007-10-25 02:40:55.846 298 13288.29 623.60 57314.11 88888.00 2007-10-25 02:40:56.846 298 13288.29 623.23 57313.62 88888.00 2007-10-25 02:40:57.846 298 13287.65 623.48 57313.87 88888.00 2007-10-25 02:40:58.846 298 13287.52 623.98 57313.99 88888.00 2007-10-25 02:40:59.846 298 13287.39 623.98 57314.11 88888.00 2007-10-25 02:41:00.846 298 13288.17 623.98 57314.36 88888.00 2007-10-25 02:41:01.846 298 13287.65 623.23 57314.61 88888.00 2007-10-25 02:41:02.846 298 13287.39 623.60 57313.75 88888.00 2007-10-25 02:41:03.846 298 13287.91 624.22 57314.73 88888.00 2007-10-25 02:41:04.846 298 13287.91 623.98 57314.11 88888.00 2007-10-25 02:41:05.846 298 13287.91 623.85 57313.26 88888.00 2007-10-25 02:41:06.846 298 13287.52 623.85 57314.11 88888.00 2007-10-25 02:41:07.846 298 13288.04 623.48 57314.24 88888.00 2007-10-25 02:41:08.846 298 13287.65 623.60 57314.11 88888.00 2007-10-25 02:41:09.846 298 13288.04 623.73 57313.99 88888.00 2007-10-25 02:41:10.846 298 13287.26 623.48 57313.75 88888.00 2007-10-25 02:41:11.846 298 13287.65 624.22 57313.99 88888.00 2007-10-25 02:41:12.846 298 13287.13 623.85 57313.99 88888.00 2007-10-25 02:41:13.846 298 13288.04 623.98 57313.50 88888.00 2007-10-25 02:41:14.846 298 13287.13 623.60 57313.75 88888.00 2007-10-25 02:41:15.846 298 13287.13 623.85 57314.61 88888.00 2007-10-25 02:41:16.846 298 13287.78 623.48 57314.24 88888.00 2007-10-25 02:41:17.846 298 13287.00 623.98 57314.48 88888.00 2007-10-25 02:41:18.846 298 13287.26 624.10 57314.11 88888.00 2007-10-25 02:41:19.846 298 13287.26 623.36 57313.99 88888.00 2007-10-25 02:41:20.846 298 13287.13 623.85 57313.75 88888.00 2007-10-25 02:41:21.846 298 13287.39 624.47 57313.38 88888.00 2007-10-25 02:41:22.846 298 13286.87 623.98 57313.87 88888.00 2007-10-25 02:41:23.845 298 13286.87 623.48 57313.99 88888.00 2007-10-25 02:41:24.845 298 13287.13 623.73 57313.75 88888.00 2007-10-25 02:41:25.845 298 13287.52 623.98 57313.75 88888.00 2007-10-25 02:41:26.845 298 13288.04 624.10 57314.11 88888.00 2007-10-25 02:41:27.845 298 13287.78 623.85 57314.48 88888.00 2007-10-25 02:41:28.845 298 13287.52 624.35 57313.87 88888.00 2007-10-25 02:41:29.845 298 13287.78 623.73 57313.38 88888.00 2007-10-25 02:41:30.845 298 13287.13 624.10 57313.50 88888.00 2007-10-25 02:41:31.845 298 13287.78 623.98 57313.62 88888.00 2007-10-25 02:41:32.845 298 13287.00 623.98 57314.11 88888.00 2007-10-25 02:41:33.845 298 13287.52 624.10 57314.36 88888.00 2007-10-25 02:41:34.845 298 13287.39 624.59 57313.38 88888.00 2007-10-25 02:41:35.845 298 13287.39 624.10 57313.99 88888.00 2007-10-25 02:41:36.845 298 13287.91 624.47 57314.61 88888.00 2007-10-25 02:41:37.845 298 13287.39 623.85 57313.99 88888.00 2007-10-25 02:41:38.845 298 13287.39 624.10 57313.38 88888.00 2007-10-25 02:41:39.845 298 13287.26 623.98 57313.50 88888.00 2007-10-25 02:41:40.845 298 13287.91 624.84 57314.48 88888.00 2007-10-25 02:41:41.845 298 13287.52 623.73 57314.36 88888.00 2007-10-25 02:41:42.845 298 13287.39 624.59 57314.61 88888.00 2007-10-25 02:41:43.845 298 13287.91 624.35 57313.87 88888.00 2007-10-25 02:41:44.845 298 13287.91 623.23 57314.48 88888.00 2007-10-25 02:41:45.845 298 13287.91 624.10 57314.11 88888.00 2007-10-25 02:41:46.845 298 13287.26 624.35 57314.61 88888.00 2007-10-25 02:41:47.845 298 13287.52 624.22 57314.24 88888.00 2007-10-25 02:41:48.845 298 13287.00 623.98 57314.36 88888.00 2007-10-25 02:41:49.845 298 13287.26 624.10 57313.99 88888.00 2007-10-25 02:41:50.845 298 13287.65 624.10 57313.99 88888.00 2007-10-25 02:41:51.845 298 13286.74 624.35 57313.62 88888.00 2007-10-25 02:41:52.845 298 13287.00 624.47 57314.73 88888.00 2007-10-25 02:41:53.845 298 13286.61 623.73 57314.24 88888.00 2007-10-25 02:41:54.845 298 13287.52 624.35 57314.11 88888.00 2007-10-25 02:41:55.845 298 13287.26 624.10 57313.87 88888.00 2007-10-25 02:41:56.845 298 13287.00 623.60 57314.24 88888.00 2007-10-25 02:41:57.845 298 13287.52 624.10 57314.61 88888.00 2007-10-25 02:41:58.845 298 13286.74 624.10 57313.75 88888.00 2007-10-25 02:41:59.845 298 13286.22 624.10 57314.61 88888.00 2007-10-25 02:42:00.845 298 13286.74 624.35 57314.11 88888.00 2007-10-25 02:42:01.845 298 13286.35 623.85 57315.09 88888.00 2007-10-25 02:42:02.845 298 13285.96 623.73 57313.87 88888.00 2007-10-25 02:42:03.845 298 13287.26 623.73 57314.11 88888.00 2007-10-25 02:42:04.845 298 13286.35 624.35 57314.11 88888.00 2007-10-25 02:42:05.845 298 13286.35 624.47 57314.24 88888.00 2007-10-25 02:42:06.845 298 13286.87 623.23 57313.87 88888.00 2007-10-25 02:42:07.845 298 13286.48 623.85 57313.75 88888.00 2007-10-25 02:42:08.845 298 13286.74 623.73 57313.99 88888.00 2007-10-25 02:42:09.845 298 13285.96 623.23 57314.11 88888.00 2007-10-25 02:42:10.845 298 13286.35 624.47 57314.11 88888.00 2007-10-25 02:42:11.845 298 13286.22 624.47 57314.48 88888.00 2007-10-25 02:42:12.845 298 13286.48 623.85 57314.48 88888.00 2007-10-25 02:42:13.845 298 13286.09 624.22 57313.75 88888.00 2007-10-25 02:42:14.845 298 13286.48 624.59 57313.87 88888.00 2007-10-25 02:42:15.845 298 13286.35 624.35 57313.62 88888.00 2007-10-25 02:42:16.845 298 13286.22 623.98 57314.24 88888.00 2007-10-25 02:42:17.845 298 13286.48 623.85 57313.50 88888.00 2007-10-25 02:42:18.845 298 13286.35 623.85 57313.75 88888.00 2007-10-25 02:42:19.845 298 13287.00 623.36 57313.75 88888.00 2007-10-25 02:42:20.845 298 13286.22 624.22 57313.75 88888.00 2007-10-25 02:42:21.845 298 13286.48 623.85 57313.75 88888.00 2007-10-25 02:42:22.845 298 13286.48 623.73 57313.75 88888.00 2007-10-25 02:42:23.845 298 13286.48 623.98 57313.75 88888.00 2007-10-25 02:42:24.845 298 13286.48 623.73 57314.24 88888.00 2007-10-25 02:42:25.845 298 13286.87 623.98 57313.99 88888.00 2007-10-25 02:42:26.845 298 13287.13 623.36 57313.62 88888.00 2007-10-25 02:42:27.845 298 13286.74 623.11 57314.24 88888.00 2007-10-25 02:42:28.845 298 13287.13 623.85 57313.02 88888.00 2007-10-25 02:42:29.845 298 13286.09 623.36 57313.62 88888.00 2007-10-25 02:42:30.845 298 13286.87 623.48 57313.99 88888.00 2007-10-25 02:42:31.845 298 13286.74 623.36 57313.99 88888.00 2007-10-25 02:42:32.845 298 13286.09 623.73 57313.99 88888.00 2007-10-25 02:42:33.845 298 13286.61 623.48 57314.11 88888.00 2007-10-25 02:42:34.845 298 13287.52 623.73 57313.87 88888.00 2007-10-25 02:42:35.845 298 13286.35 622.98 57313.87 88888.00 2007-10-25 02:42:36.845 298 13286.61 623.11 57313.75 88888.00 2007-10-25 02:42:37.845 298 13286.35 623.73 57314.24 88888.00 2007-10-25 02:42:38.845 298 13286.87 623.48 57313.38 88888.00 2007-10-25 02:42:39.845 298 13286.22 623.23 57313.02 88888.00 2007-10-25 02:42:40.845 298 13286.09 622.98 57313.02 88888.00 2007-10-25 02:42:41.845 298 13286.22 622.86 57313.75 88888.00 2007-10-25 02:42:42.845 298 13286.09 623.98 57313.62 88888.00 2007-10-25 02:42:43.845 298 13286.09 622.98 57314.36 88888.00 2007-10-25 02:42:44.845 298 13285.83 622.61 57313.87 88888.00 2007-10-25 02:42:45.845 298 13286.09 622.98 57313.99 88888.00 2007-10-25 02:42:46.845 298 13286.09 622.98 57314.11 88888.00 2007-10-25 02:42:47.845 298 13285.96 623.48 57313.99 88888.00 2007-10-25 02:42:48.845 298 13285.31 623.73 57314.11 88888.00 2007-10-25 02:42:49.845 298 13286.09 622.86 57313.75 88888.00 2007-10-25 02:42:50.845 298 13285.57 622.86 57314.61 88888.00 2007-10-25 02:42:51.845 298 13286.09 623.48 57313.87 88888.00 2007-10-25 02:42:52.845 298 13285.70 622.98 57313.87 88888.00 2007-10-25 02:42:53.845 298 13285.96 623.85 57313.26 88888.00 2007-10-25 02:42:54.845 298 13285.70 623.60 57313.99 88888.00 2007-10-25 02:42:55.845 298 13285.70 623.36 57313.50 88888.00 2007-10-25 02:42:56.845 298 13285.05 623.73 57313.38 88888.00 2007-10-25 02:42:57.845 298 13285.05 623.48 57314.24 88888.00 2007-10-25 02:42:58.845 298 13285.18 622.86 57313.62 88888.00 2007-10-25 02:42:59.845 298 13285.31 623.85 57313.75 88888.00 2007-10-25 02:43:00.845 298 13285.31 624.35 57313.87 88888.00 2007-10-25 02:43:01.845 298 13285.57 623.60 57313.87 88888.00 2007-10-25 02:43:02.845 298 13284.79 623.48 57314.11 88888.00 2007-10-25 02:43:03.845 298 13284.40 623.36 57313.62 88888.00 2007-10-25 02:43:04.845 298 13285.57 624.35 57313.75 88888.00 2007-10-25 02:43:05.845 298 13284.40 623.73 57313.62 88888.00 2007-10-25 02:43:06.845 298 13285.18 624.59 57314.11 88888.00 2007-10-25 02:43:07.845 298 13284.53 624.47 57313.75 88888.00 2007-10-25 02:43:08.845 298 13285.05 624.59 57313.75 88888.00 2007-10-25 02:43:09.845 298 13284.92 623.73 57313.87 88888.00 2007-10-25 02:43:10.845 298 13285.18 624.47 57313.99 88888.00 2007-10-25 02:43:11.845 298 13284.92 624.59 57313.87 88888.00 2007-10-25 02:43:12.845 298 13284.79 624.47 57313.38 88888.00 2007-10-25 02:43:13.845 298 13284.66 624.97 57314.11 88888.00 2007-10-25 02:43:14.845 298 13285.44 624.59 57313.87 88888.00 2007-10-25 02:43:15.845 298 13284.40 624.22 57313.62 88888.00 2007-10-25 02:43:16.845 298 13285.05 623.60 57313.62 88888.00 2007-10-25 02:43:17.845 298 13284.92 624.22 57313.99 88888.00 2007-10-25 02:43:18.845 298 13284.79 624.35 57313.14 88888.00 2007-10-25 02:43:19.845 298 13285.70 624.72 57313.75 88888.00 2007-10-25 02:43:20.845 298 13285.31 624.10 57313.38 88888.00 2007-10-25 02:43:21.845 298 13285.83 624.84 57313.87 88888.00 2007-10-25 02:43:22.845 298 13285.83 624.47 57313.38 88888.00 2007-10-25 02:43:23.845 298 13285.31 624.47 57313.62 88888.00 2007-10-25 02:43:24.845 298 13285.31 624.59 57313.75 88888.00 2007-10-25 02:43:25.845 298 13285.31 624.47 57314.24 88888.00 2007-10-25 02:43:26.845 298 13285.70 624.72 57313.99 88888.00 2007-10-25 02:43:27.845 298 13286.48 624.35 57313.75 88888.00 2007-10-25 02:43:28.845 298 13286.09 623.98 57314.24 88888.00 2007-10-25 02:43:29.845 298 13285.83 624.35 57313.75 88888.00 2007-10-25 02:43:30.845 298 13286.35 623.98 57313.50 88888.00 2007-10-25 02:43:31.845 298 13286.48 624.10 57314.11 88888.00 2007-10-25 02:43:32.845 298 13287.00 623.98 57313.62 88888.00 2007-10-25 02:43:33.845 298 13286.35 622.98 57313.62 88888.00 2007-10-25 02:43:34.845 298 13285.96 623.60 57313.02 88888.00 2007-10-25 02:43:35.845 298 13286.61 623.60 57314.11 88888.00 2007-10-25 02:43:36.845 298 13286.48 623.98 57313.87 88888.00 2007-10-25 02:43:37.845 298 13286.74 623.85 57313.62 88888.00 2007-10-25 02:43:38.845 298 13287.65 623.85 57313.75 88888.00 2007-10-25 02:43:39.845 298 13287.52 624.47 57313.75 88888.00 2007-10-25 02:43:40.845 298 13286.74 624.35 57314.73 88888.00 2007-10-25 02:43:41.845 298 13286.87 623.36 57314.11 88888.00 2007-10-25 02:43:42.845 298 13286.22 622.98 57314.24 88888.00 2007-10-25 02:43:43.845 298 13287.00 624.10 57313.87 88888.00 2007-10-25 02:43:44.845 298 13286.87 623.73 57313.99 88888.00 2007-10-25 02:43:45.845 298 13286.61 624.22 57313.87 88888.00 2007-10-25 02:43:46.845 298 13287.13 623.48 57313.87 88888.00 2007-10-25 02:43:47.845 298 13286.87 623.60 57313.75 88888.00 2007-10-25 02:43:48.845 298 13285.96 624.35 57314.36 88888.00 2007-10-25 02:43:49.845 298 13286.74 624.22 57313.87 88888.00 2007-10-25 02:43:50.845 298 13286.35 623.98 57314.48 88888.00 2007-10-25 02:43:51.845 298 13287.26 624.35 57314.48 88888.00 2007-10-25 02:43:52.845 298 13287.13 623.98 57313.38 88888.00 2007-10-25 02:43:53.845 298 13287.13 624.35 57314.24 88888.00 2007-10-25 02:43:54.845 298 13286.22 623.60 57314.73 88888.00 2007-10-25 02:43:55.845 298 13287.00 624.35 57313.99 88888.00 2007-10-25 02:43:56.845 298 13286.61 623.73 57314.24 88888.00 2007-10-25 02:43:57.845 298 13286.87 623.98 57314.11 88888.00 2007-10-25 02:43:58.845 298 13286.48 623.85 57313.62 88888.00 2007-10-25 02:43:59.845 298 13287.13 623.85 57314.24 88888.00 2007-10-25 02:44:00.845 298 13286.22 624.22 57313.75 88888.00 2007-10-25 02:44:01.845 298 13286.74 623.11 57313.62 88888.00 2007-10-25 02:44:02.845 298 13286.87 623.85 57313.99 88888.00 2007-10-25 02:44:03.845 298 13286.09 623.48 57314.36 88888.00 2007-10-25 02:44:04.845 298 13286.74 623.60 57314.73 88888.00 2007-10-25 02:44:05.845 298 13286.61 624.10 57314.24 88888.00 2007-10-25 02:44:06.845 298 13287.00 623.48 57313.87 88888.00 2007-10-25 02:44:07.845 298 13286.74 623.60 57313.38 88888.00 2007-10-25 02:44:08.845 298 13286.74 624.10 57314.36 88888.00 2007-10-25 02:44:09.845 298 13287.13 623.36 57313.75 88888.00 2007-10-25 02:44:10.845 298 13286.61 623.73 57314.73 88888.00 2007-10-25 02:44:11.845 298 13286.74 623.85 57313.75 88888.00 2007-10-25 02:44:12.845 298 13286.35 623.85 57313.62 88888.00 2007-10-25 02:44:13.845 298 13286.35 623.36 57314.24 88888.00 2007-10-25 02:44:14.845 298 13286.35 623.36 57314.11 88888.00 2007-10-25 02:44:15.845 298 13286.22 623.73 57314.36 88888.00 2007-10-25 02:44:16.845 298 13286.48 623.23 57313.99 88888.00 2007-10-25 02:44:17.845 298 13286.61 623.36 57313.87 88888.00 2007-10-25 02:44:18.845 298 13286.22 623.36 57313.75 88888.00 2007-10-25 02:44:19.845 298 13286.61 622.98 57314.48 88888.00 2007-10-25 02:44:20.845 298 13287.26 622.61 57314.36 88888.00 2007-10-25 02:44:21.845 298 13287.13 623.23 57313.87 88888.00 2007-10-25 02:44:22.845 298 13286.61 623.23 57314.61 88888.00 2007-10-25 02:44:23.845 298 13286.87 622.86 57313.87 88888.00 2007-10-25 02:44:24.845 298 13286.35 623.48 57313.99 88888.00 2007-10-25 02:44:25.845 298 13287.00 622.98 57314.85 88888.00 2007-10-25 02:44:26.845 298 13286.09 622.98 57314.24 88888.00 2007-10-25 02:44:27.845 298 13287.13 622.86 57314.61 88888.00 2007-10-25 02:44:28.845 298 13286.22 622.86 57313.62 88888.00 2007-10-25 02:44:29.845 298 13286.61 622.74 57314.11 88888.00 2007-10-25 02:44:30.845 298 13287.00 622.86 57313.50 88888.00 2007-10-25 02:44:31.845 298 13286.22 623.23 57314.11 88888.00 2007-10-25 02:44:32.845 298 13286.74 622.98 57313.99 88888.00 2007-10-25 02:44:33.845 298 13286.22 622.86 57314.24 88888.00 2007-10-25 02:44:34.845 298 13286.74 623.11 57313.75 88888.00 2007-10-25 02:44:35.845 298 13286.22 622.24 57313.99 88888.00 2007-10-25 02:44:36.845 298 13286.48 623.23 57313.62 88888.00 2007-10-25 02:44:37.845 298 13287.00 623.23 57313.50 88888.00 2007-10-25 02:44:38.845 298 13286.74 623.36 57313.87 88888.00 2007-10-25 02:44:39.845 298 13286.87 623.23 57313.75 88888.00 2007-10-25 02:44:40.845 298 13287.13 623.11 57313.62 88888.00 2007-10-25 02:44:41.845 298 13286.61 622.61 57313.50 88888.00 2007-10-25 02:44:42.845 298 13286.74 623.23 57313.99 88888.00 2007-10-25 02:44:43.845 298 13287.26 622.98 57314.11 88888.00 2007-10-25 02:44:44.845 298 13286.35 622.86 57314.11 88888.00 2007-10-25 02:44:45.845 298 13286.74 623.36 57313.50 88888.00 2007-10-25 02:44:46.845 298 13286.61 623.23 57313.26 88888.00 2007-10-25 02:44:47.845 298 13287.26 622.74 57313.75 88888.00 2007-10-25 02:44:48.845 298 13287.00 622.74 57313.99 88888.00 2007-10-25 02:44:49.845 298 13287.52 623.23 57313.87 88888.00 2007-10-25 02:44:50.845 298 13287.26 623.23 57314.36 88888.00 2007-10-25 02:44:51.845 298 13287.65 623.11 57313.50 88888.00 2007-10-25 02:44:52.845 298 13286.61 622.74 57313.87 88888.00 2007-10-25 02:44:53.845 298 13286.48 622.37 57314.11 88888.00 2007-10-25 02:44:54.845 298 13287.00 623.23 57314.48 88888.00 2007-10-25 02:44:55.845 298 13286.61 623.11 57313.62 88888.00 2007-10-25 02:44:56.845 298 13287.39 623.23 57314.11 88888.00 2007-10-25 02:44:57.845 298 13286.87 623.23 57313.99 88888.00 2007-10-25 02:44:58.845 298 13286.48 623.73 57313.87 88888.00 2007-10-25 02:44:59.845 298 13286.87 622.61 57313.38 88888.00 2007-10-25 02:45:00.845 298 13286.74 623.48 57313.38 88888.00 2007-10-25 02:45:01.845 298 13286.61 623.11 57313.99 88888.00 2007-10-25 02:45:02.845 298 13286.74 623.36 57313.99 88888.00 2007-10-25 02:45:03.845 298 13286.74 622.74 57314.24 88888.00 2007-10-25 02:45:04.845 298 13287.00 623.36 57313.87 88888.00 2007-10-25 02:45:05.845 298 13286.74 623.48 57314.11 88888.00 2007-10-25 02:45:06.845 298 13286.09 622.86 57313.87 88888.00 2007-10-25 02:45:07.845 298 13286.35 622.86 57313.50 88888.00 2007-10-25 02:45:08.845 298 13287.13 623.11 57314.11 88888.00 2007-10-25 02:45:09.845 298 13286.87 623.36 57314.11 88888.00 2007-10-25 02:45:10.845 298 13286.48 623.73 57314.11 88888.00 2007-10-25 02:45:11.845 298 13286.35 623.48 57313.38 88888.00 2007-10-25 02:45:12.845 298 13286.48 623.73 57313.38 88888.00 2007-10-25 02:45:13.845 298 13286.09 623.36 57314.11 88888.00 2007-10-25 02:45:14.845 298 13286.22 622.61 57313.50 88888.00 2007-10-25 02:45:15.845 298 13286.09 622.98 57314.73 88888.00 2007-10-25 02:45:16.845 298 13286.48 623.11 57314.61 88888.00 2007-10-25 02:45:17.845 298 13285.96 622.98 57314.24 88888.00 2007-10-25 02:45:18.845 298 13286.35 622.86 57314.24 88888.00 2007-10-25 02:45:19.845 298 13286.22 623.23 57314.24 88888.00 2007-10-25 02:45:20.845 298 13286.61 623.11 57313.99 88888.00 2007-10-25 02:45:21.845 298 13286.22 623.48 57313.62 88888.00 2007-10-25 02:45:22.845 298 13286.74 622.86 57314.11 88888.00 2007-10-25 02:45:23.845 298 13286.35 623.11 57313.75 88888.00 2007-10-25 02:45:24.845 298 13286.35 623.11 57313.38 88888.00 2007-10-25 02:45:25.845 298 13285.83 622.49 57314.24 88888.00 2007-10-25 02:45:26.845 298 13286.61 622.86 57313.38 88888.00 2007-10-25 02:45:27.845 298 13285.96 622.86 57313.38 88888.00 2007-10-25 02:45:28.845 298 13286.61 622.49 57314.11 88888.00 2007-10-25 02:45:29.845 298 13286.61 622.61 57314.11 88888.00 2007-10-25 02:45:30.845 298 13287.13 622.61 57313.50 88888.00 2007-10-25 02:45:31.845 298 13286.48 623.11 57313.62 88888.00 2007-10-25 02:45:32.845 298 13286.61 622.98 57313.75 88888.00 2007-10-25 02:45:33.845 298 13286.87 622.86 57313.75 88888.00 2007-10-25 02:45:34.845 298 13286.48 622.37 57314.61 88888.00 2007-10-25 02:45:35.845 298 13286.48 622.49 57314.11 88888.00 2007-10-25 02:45:36.845 298 13287.13 622.61 57313.75 88888.00 2007-10-25 02:45:37.845 298 13287.13 622.61 57314.11 88888.00 2007-10-25 02:45:38.845 298 13287.00 623.23 57313.38 88888.00 2007-10-25 02:45:39.845 298 13286.35 623.48 57313.99 88888.00 2007-10-25 02:45:40.845 298 13287.91 623.36 57313.87 88888.00 2007-10-25 02:45:41.845 298 13287.26 623.23 57313.87 88888.00 2007-10-25 02:45:42.845 298 13287.52 622.37 57314.11 88888.00 2007-10-25 02:45:43.845 298 13287.78 622.49 57313.50 88888.00 2007-10-25 02:45:44.845 298 13287.52 623.48 57313.87 88888.00 2007-10-25 02:45:45.845 298 13287.13 622.86 57314.11 88888.00 2007-10-25 02:45:46.845 298 13287.26 623.11 57314.24 88888.00 2007-10-25 02:45:47.845 298 13287.39 622.86 57313.99 88888.00 2007-10-25 02:45:48.845 298 13287.26 622.86 57314.11 88888.00 2007-10-25 02:45:49.845 298 13287.39 623.11 57313.99 88888.00 2007-10-25 02:45:50.845 298 13286.87 623.48 57314.36 88888.00 2007-10-25 02:45:51.845 298 13287.52 622.98 57314.11 88888.00 2007-10-25 02:45:52.845 298 13287.13 623.11 57313.87 88888.00 2007-10-25 02:45:53.845 298 13288.04 622.98 57313.75 88888.00 2007-10-25 02:45:54.845 298 13287.52 623.36 57314.11 88888.00 2007-10-25 02:45:55.845 298 13287.39 622.86 57314.36 88888.00 2007-10-25 02:45:56.845 298 13287.26 623.11 57313.62 88888.00 2007-10-25 02:45:57.845 298 13287.52 623.36 57314.24 88888.00 2007-10-25 02:45:58.845 298 13286.87 623.11 57313.99 88888.00 2007-10-25 02:45:59.845 298 13287.52 623.11 57314.61 88888.00 2007-10-25 02:46:00.845 298 13287.39 622.98 57314.61 88888.00 2007-10-25 02:46:01.845 298 13287.26 622.61 57313.62 88888.00 2007-10-25 02:46:02.845 298 13287.65 622.61 57313.99 88888.00 2007-10-25 02:46:03.845 298 13287.13 623.11 57314.36 88888.00 2007-10-25 02:46:04.845 298 13286.87 622.61 57313.38 88888.00 2007-10-25 02:46:05.845 298 13287.26 622.61 57313.26 88888.00 2007-10-25 02:46:06.845 298 13287.39 623.36 57313.87 88888.00 2007-10-25 02:46:07.845 298 13287.52 622.74 57314.73 88888.00 2007-10-25 02:46:08.845 298 13287.39 623.60 57313.87 88888.00 2007-10-25 02:46:09.845 298 13287.13 622.49 57313.99 88888.00 2007-10-25 02:46:10.845 298 13287.39 622.74 57313.99 88888.00 2007-10-25 02:46:11.845 298 13287.65 623.11 57314.36 88888.00 2007-10-25 02:46:12.845 298 13287.13 622.98 57314.48 88888.00 2007-10-25 02:46:13.845 298 13287.13 622.86 57314.11 88888.00 2007-10-25 02:46:14.845 298 13287.26 622.74 57314.36 88888.00 2007-10-25 02:46:15.845 298 13286.61 622.61 57314.85 88888.00 2007-10-25 02:46:16.845 298 13287.52 622.61 57314.24 88888.00 2007-10-25 02:46:17.845 298 13287.39 622.74 57314.85 88888.00 2007-10-25 02:46:18.845 298 13287.39 623.23 57313.38 88888.00 2007-10-25 02:46:19.845 298 13287.39 622.37 57313.87 88888.00 2007-10-25 02:46:20.845 298 13287.91 622.61 57314.36 88888.00 2007-10-25 02:46:21.845 298 13287.91 621.99 57314.48 88888.00 2007-10-25 02:46:22.845 298 13287.39 622.37 57314.24 88888.00 2007-10-25 02:46:23.845 298 13287.91 622.37 57314.73 88888.00 2007-10-25 02:46:24.845 298 13287.26 621.75 57313.99 88888.00 2007-10-25 02:46:25.845 298 13287.26 623.11 57314.48 88888.00 2007-10-25 02:46:26.845 298 13287.13 622.37 57313.87 88888.00 2007-10-25 02:46:27.845 298 13287.13 622.49 57314.48 88888.00 2007-10-25 02:46:28.845 298 13286.74 622.12 57313.62 88888.00 2007-10-25 02:46:29.845 298 13287.26 622.86 57314.48 88888.00 2007-10-25 02:46:30.845 298 13287.26 622.98 57313.50 88888.00 2007-10-25 02:46:31.845 298 13287.26 622.49 57314.11 88888.00 2007-10-25 02:46:32.845 298 13286.61 622.49 57314.11 88888.00 2007-10-25 02:46:33.845 298 13287.39 622.49 57313.87 88888.00 2007-10-25 02:46:34.845 298 13287.13 622.61 57314.48 88888.00 2007-10-25 02:46:35.845 298 13287.26 622.24 57314.11 88888.00 2007-10-25 02:46:36.845 298 13286.61 622.37 57314.11 88888.00 2007-10-25 02:46:37.845 298 13286.22 622.49 57313.62 88888.00 2007-10-25 02:46:38.845 298 13286.87 622.49 57313.99 88888.00 2007-10-25 02:46:39.845 298 13286.48 621.99 57313.50 88888.00 2007-10-25 02:46:40.845 298 13286.61 622.98 57313.62 88888.00 2007-10-25 02:46:41.845 298 13286.61 622.37 57313.14 88888.00 2007-10-25 02:46:42.845 298 13286.48 622.24 57313.87 88888.00 2007-10-25 02:46:43.845 298 13287.00 622.49 57313.62 88888.00 2007-10-25 02:46:44.845 298 13286.35 622.49 57313.75 88888.00 2007-10-25 02:46:45.845 298 13286.74 621.99 57313.75 88888.00 2007-10-25 02:46:46.845 298 13286.09 623.11 57313.62 88888.00 2007-10-25 02:46:47.845 298 13285.96 622.24 57313.26 88888.00 2007-10-25 02:46:48.845 298 13286.61 622.61 57313.99 88888.00 2007-10-25 02:46:49.845 298 13286.35 622.61 57313.62 88888.00 2007-10-25 02:46:50.845 298 13285.83 622.98 57314.24 88888.00 2007-10-25 02:46:51.845 298 13286.48 622.24 57312.89 88888.00 2007-10-25 02:46:52.845 298 13286.22 622.37 57313.62 88888.00 2007-10-25 02:46:53.845 298 13286.09 622.12 57313.26 88888.00 2007-10-25 02:46:54.845 298 13286.61 622.86 57313.62 88888.00 2007-10-25 02:46:55.845 298 13285.70 622.74 57313.99 88888.00 2007-10-25 02:46:56.845 298 13286.61 621.62 57313.75 88888.00 2007-10-25 02:46:57.845 298 13285.70 622.98 57313.38 88888.00 2007-10-25 02:46:58.845 298 13285.57 622.74 57313.75 88888.00 2007-10-25 02:46:59.845 298 13285.96 622.98 57313.50 88888.00 2007-10-25 02:47:00.845 298 13285.70 622.86 57313.02 88888.00 2007-10-25 02:47:01.845 298 13286.35 622.49 57313.26 88888.00 2007-10-25 02:47:02.845 298 13286.09 623.36 57313.75 88888.00 2007-10-25 02:47:03.845 298 13285.57 622.98 57313.62 88888.00 2007-10-25 02:47:04.845 298 13285.44 622.74 57313.75 88888.00 2007-10-25 02:47:05.845 298 13285.70 623.23 57313.62 88888.00 2007-10-25 02:47:06.845 298 13285.44 623.48 57313.14 88888.00 2007-10-25 02:47:07.845 298 13285.44 623.36 57313.87 88888.00 2007-10-25 02:47:08.845 298 13285.05 623.36 57313.62 88888.00 2007-10-25 02:47:09.845 298 13285.31 624.10 57313.99 88888.00 2007-10-25 02:47:10.845 298 13284.79 623.36 57313.26 88888.00 2007-10-25 02:47:11.845 298 13284.92 622.74 57313.50 88888.00 2007-10-25 02:47:12.845 298 13285.70 623.73 57313.99 88888.00 2007-10-25 02:47:13.845 298 13285.70 623.36 57313.62 88888.00 2007-10-25 02:47:14.845 298 13285.83 623.73 57313.38 88888.00 2007-10-25 02:47:15.845 298 13285.31 623.36 57313.62 88888.00 2007-10-25 02:47:16.845 298 13285.57 623.98 57313.50 88888.00 2007-10-25 02:47:17.845 298 13285.83 622.98 57313.75 88888.00 2007-10-25 02:47:18.845 298 13285.70 624.35 57313.62 88888.00 2007-10-25 02:47:19.845 298 13284.92 624.47 57313.99 88888.00 2007-10-25 02:47:20.845 298 13285.31 624.22 57313.75 88888.00 2007-10-25 02:47:21.845 298 13286.22 623.98 57313.38 88888.00 2007-10-25 02:47:22.845 298 13285.57 624.47 57313.62 88888.00 2007-10-25 02:47:23.845 298 13284.92 624.35 57313.99 88888.00 2007-10-25 02:47:24.845 298 13286.09 624.10 57313.99 88888.00 2007-10-25 02:47:25.845 298 13285.96 624.72 57313.14 88888.00 2007-10-25 02:47:26.845 298 13286.22 624.35 57314.24 88888.00 2007-10-25 02:47:27.845 298 13285.96 624.59 57312.89 88888.00 2007-10-25 02:47:28.845 298 13286.09 624.72 57313.26 88888.00 2007-10-25 02:47:29.845 298 13285.05 624.97 57313.38 88888.00 2007-10-25 02:47:30.845 298 13285.05 624.84 57313.62 88888.00 2007-10-25 02:47:31.845 298 13285.96 623.85 57313.14 88888.00 2007-10-25 02:47:32.845 298 13286.48 625.21 57312.65 88888.00 2007-10-25 02:47:33.845 298 13286.48 625.21 57313.99 88888.00 2007-10-25 02:47:34.845 298 13286.35 624.84 57313.50 88888.00 2007-10-25 02:47:35.845 298 13286.09 624.84 57313.62 88888.00 2007-10-25 02:47:36.845 298 13286.61 625.46 57312.89 88888.00 2007-10-25 02:47:37.845 298 13286.22 625.21 57313.87 88888.00 2007-10-25 02:47:38.845 298 13286.35 625.59 57313.75 88888.00 2007-10-25 02:47:39.845 298 13285.96 625.21 57313.75 88888.00 2007-10-25 02:47:40.845 298 13285.57 624.72 57313.26 88888.00 2007-10-25 02:47:41.845 298 13286.61 624.84 57313.75 88888.00 2007-10-25 02:47:42.845 298 13286.87 624.97 57313.87 88888.00 2007-10-25 02:47:43.845 298 13286.61 625.59 57313.99 88888.00 2007-10-25 02:47:44.845 298 13286.48 624.72 57313.75 88888.00 2007-10-25 02:47:45.845 298 13286.61 625.34 57313.75 88888.00 2007-10-25 02:47:46.845 298 13287.65 625.59 57314.36 88888.00 2007-10-25 02:47:47.845 298 13286.48 625.34 57313.50 88888.00 2007-10-25 02:47:48.845 298 13287.78 625.59 57313.50 88888.00 2007-10-25 02:47:49.845 298 13287.65 625.21 57313.99 88888.00 2007-10-25 02:47:50.845 298 13287.39 625.21 57313.75 88888.00 2007-10-25 02:47:51.845 298 13287.26 624.84 57314.11 88888.00 2007-10-25 02:47:52.845 298 13287.78 625.96 57314.11 88888.00 2007-10-25 02:47:53.845 298 13287.00 625.96 57313.75 88888.00 2007-10-25 02:47:54.845 298 13287.91 625.46 57314.24 88888.00 2007-10-25 02:47:55.845 298 13287.91 625.46 57313.75 88888.00 2007-10-25 02:47:56.845 298 13288.29 625.83 57313.99 88888.00 2007-10-25 02:47:57.845 298 13288.68 625.83 57314.48 88888.00 2007-10-25 02:47:58.845 298 13288.68 625.71 57314.36 88888.00 2007-10-25 02:47:59.845 298 13289.08 625.21 57314.24 88888.00 2007-10-25 02:48:00.845 298 13289.21 624.84 57314.24 88888.00 2007-10-25 02:48:01.845 298 13289.08 624.59 57314.11 88888.00 2007-10-25 02:48:02.845 298 13289.33 625.46 57314.85 88888.00 2007-10-25 02:48:03.845 298 13289.21 625.34 57314.36 88888.00 2007-10-25 02:48:04.845 298 13289.59 625.71 57314.11 88888.00 2007-10-25 02:48:05.845 298 13290.11 624.35 57314.36 88888.00 2007-10-25 02:48:06.845 298 13289.72 625.09 57314.48 88888.00 2007-10-25 02:48:07.845 298 13289.98 625.21 57314.11 88888.00 2007-10-25 02:48:08.845 298 13289.08 624.59 57314.11 88888.00 2007-10-25 02:48:09.845 298 13289.98 624.22 57313.75 88888.00 2007-10-25 02:48:10.845 298 13290.63 624.22 57313.99 88888.00 2007-10-25 02:48:11.845 298 13290.37 624.59 57313.99 88888.00 2007-10-25 02:48:12.845 298 13290.11 624.72 57314.48 88888.00 2007-10-25 02:48:13.845 298 13289.85 624.59 57313.62 88888.00 2007-10-25 02:48:14.845 298 13289.98 625.34 57314.36 88888.00 2007-10-25 02:48:15.845 298 13290.24 624.84 57314.11 88888.00 2007-10-25 02:48:16.845 298 13289.98 624.10 57314.24 88888.00 2007-10-25 02:48:17.845 298 13290.37 624.47 57314.73 88888.00 2007-10-25 02:48:18.845 298 13290.11 623.98 57313.99 88888.00 2007-10-25 02:48:19.845 298 13289.59 624.47 57314.24 88888.00 2007-10-25 02:48:20.845 298 13289.59 623.98 57314.61 88888.00 2007-10-25 02:48:21.845 298 13289.72 624.35 57314.61 88888.00 2007-10-25 02:48:22.845 298 13289.72 624.47 57314.48 88888.00 2007-10-25 02:48:23.845 298 13290.11 624.35 57314.97 88888.00 2007-10-25 02:48:24.845 298 13290.11 624.10 57314.24 88888.00 2007-10-25 02:48:25.845 298 13290.37 623.60 57314.73 88888.00 2007-10-25 02:48:26.845 298 13289.98 623.23 57314.36 88888.00 2007-10-25 02:48:27.845 298 13288.82 624.10 57314.36 88888.00 2007-10-25 02:48:28.845 298 13289.59 624.10 57314.48 88888.00 2007-10-25 02:48:29.845 298 13289.85 623.48 57315.09 88888.00 2007-10-25 02:48:30.845 298 13289.85 624.72 57313.75 88888.00 2007-10-25 02:48:31.845 298 13289.33 623.98 57314.73 88888.00 2007-10-25 02:48:32.845 298 13289.98 623.85 57314.36 88888.00 2007-10-25 02:48:33.845 298 13288.82 624.22 57314.36 88888.00 2007-10-25 02:48:34.845 298 13290.24 623.48 57314.24 88888.00 2007-10-25 02:48:35.845 298 13289.08 623.85 57314.11 88888.00 2007-10-25 02:48:36.845 298 13288.82 623.60 57314.48 88888.00 2007-10-25 02:48:37.845 298 13289.08 624.10 57314.73 88888.00 2007-10-25 02:48:38.845 298 13288.68 624.59 57314.11 88888.00 2007-10-25 02:48:39.845 298 13289.21 623.60 57314.73 88888.00 2007-10-25 02:48:40.845 298 13288.42 624.10 57314.24 88888.00 2007-10-25 02:48:41.845 298 13289.33 624.22 57313.87 88888.00 2007-10-25 02:48:42.845 298 13289.08 623.73 57314.11 88888.00 2007-10-25 02:48:43.845 298 13289.21 623.73 57315.21 88888.00 2007-10-25 02:48:44.845 298 13289.21 623.85 57314.48 88888.00 2007-10-25 02:48:45.845 298 13289.21 624.10 57314.73 88888.00 2007-10-25 02:48:46.845 298 13288.17 623.85 57314.48 88888.00 2007-10-25 02:48:47.845 298 13288.42 624.10 57315.09 88888.00 2007-10-25 02:48:48.845 298 13288.04 623.73 57314.73 88888.00 2007-10-25 02:48:49.845 298 13288.29 623.73 57314.85 88888.00 2007-10-25 02:48:50.845 298 13288.17 623.73 57314.36 88888.00 2007-10-25 02:48:51.845 298 13288.04 624.10 57314.36 88888.00 2007-10-25 02:48:52.845 298 13288.04 624.47 57314.85 88888.00 2007-10-25 02:48:53.845 298 13288.82 624.47 57314.61 88888.00 2007-10-25 02:48:54.845 298 13287.78 624.22 57314.36 88888.00 2007-10-25 02:48:55.845 298 13287.39 623.73 57314.73 88888.00 2007-10-25 02:48:56.845 298 13287.39 624.22 57314.85 88888.00 2007-10-25 02:48:57.845 298 13287.78 624.35 57314.85 88888.00 2007-10-25 02:48:58.845 298 13287.26 623.60 57315.09 88888.00 2007-10-25 02:48:59.845 298 13288.04 624.10 57314.73 88888.00 2007-10-25 02:49:00.845 298 13287.65 623.98 57315.21 88888.00 2007-10-25 02:49:01.845 298 13288.04 623.60 57314.36 88888.00 2007-10-25 02:49:02.845 298 13287.78 623.48 57315.34 88888.00 2007-10-25 02:49:03.845 298 13287.65 624.22 57315.58 88888.00 2007-10-25 02:49:04.845 298 13287.52 623.60 57314.48 88888.00 2007-10-25 02:49:05.845 298 13287.91 623.98 57314.73 88888.00 2007-10-25 02:49:06.845 298 13287.78 623.85 57314.85 88888.00 2007-10-25 02:49:07.845 298 13287.65 623.60 57314.61 88888.00 2007-10-25 02:49:08.845 298 13287.26 622.98 57315.70 88888.00 2007-10-25 02:49:09.845 298 13287.52 623.98 57314.61 88888.00 2007-10-25 02:49:10.845 298 13287.91 623.48 57314.61 88888.00 2007-10-25 02:49:11.845 298 13287.91 623.73 57315.34 88888.00 2007-10-25 02:49:12.845 298 13288.29 623.23 57314.11 88888.00 2007-10-25 02:49:13.845 298 13287.39 623.48 57314.61 88888.00 2007-10-25 02:49:14.845 298 13287.65 623.73 57314.73 88888.00 2007-10-25 02:49:15.845 298 13287.52 623.73 57314.97 88888.00 2007-10-25 02:49:16.845 298 13288.42 623.23 57314.61 88888.00 2007-10-25 02:49:17.845 298 13287.39 622.74 57315.09 88888.00 2007-10-25 02:49:18.845 298 13287.78 623.23 57314.85 88888.00 2007-10-25 02:49:19.845 298 13287.52 623.23 57314.36 88888.00 2007-10-25 02:49:20.845 298 13287.39 623.48 57314.48 88888.00 2007-10-25 02:49:21.845 298 13287.39 622.86 57314.73 88888.00 2007-10-25 02:49:22.845 298 13286.74 622.98 57314.73 88888.00 2007-10-25 02:49:23.845 298 13287.13 622.98 57315.09 88888.00 2007-10-25 02:49:24.845 298 13287.52 622.98 57314.61 88888.00 2007-10-25 02:49:25.845 298 13287.13 622.98 57314.97 88888.00 2007-10-25 02:49:26.845 298 13287.26 622.98 57314.85 88888.00 2007-10-25 02:49:27.845 298 13286.87 623.60 57315.21 88888.00 2007-10-25 02:49:28.845 298 13287.00 623.23 57315.09 88888.00 2007-10-25 02:49:29.845 298 13286.87 623.85 57314.36 88888.00 2007-10-25 02:49:30.845 298 13287.26 623.48 57314.61 88888.00 2007-10-25 02:49:31.845 298 13285.96 623.11 57315.09 88888.00 2007-10-25 02:49:32.845 298 13286.61 622.86 57314.97 88888.00 2007-10-25 02:49:33.845 298 13286.48 623.48 57314.48 88888.00 2007-10-25 02:49:34.845 298 13286.61 623.85 57315.09 88888.00 2007-10-25 02:49:35.845 298 13286.35 623.60 57315.09 88888.00 2007-10-25 02:49:36.845 298 13285.83 623.85 57315.46 88888.00 2007-10-25 02:49:37.845 298 13286.48 623.60 57314.48 88888.00 2007-10-25 02:49:38.845 298 13285.96 623.23 57314.61 88888.00 2007-10-25 02:49:39.845 298 13286.35 623.60 57314.85 88888.00 2007-10-25 02:49:40.845 298 13286.48 623.36 57314.61 88888.00 2007-10-25 02:49:41.845 298 13286.87 623.98 57315.70 88888.00 2007-10-25 02:49:42.845 298 13286.61 622.86 57314.48 88888.00 2007-10-25 02:49:43.845 298 13286.48 623.11 57314.24 88888.00 2007-10-25 02:49:44.845 298 13286.48 623.36 57314.73 88888.00 2007-10-25 02:49:45.845 298 13286.48 623.60 57315.09 88888.00 2007-10-25 02:49:46.845 298 13285.83 623.85 57315.46 88888.00 2007-10-25 02:49:47.845 298 13285.96 623.73 57314.24 88888.00 2007-10-25 02:49:48.845 298 13285.83 623.98 57315.21 88888.00 2007-10-25 02:49:49.845 298 13286.22 623.98 57314.48 88888.00 2007-10-25 02:49:50.845 298 13286.22 622.98 57314.73 88888.00 2007-10-25 02:49:51.845 298 13286.09 623.73 57315.21 88888.00 2007-10-25 02:49:52.845 298 13286.48 623.85 57313.99 88888.00 2007-10-25 02:49:53.845 298 13286.74 623.48 57315.58 88888.00 2007-10-25 02:49:54.845 298 13286.35 623.98 57314.73 88888.00 2007-10-25 02:49:55.845 298 13285.96 623.36 57314.97 88888.00 2007-10-25 02:49:56.845 298 13286.35 624.10 57314.61 88888.00 2007-10-25 02:49:57.845 298 13285.96 623.73 57314.61 88888.00 2007-10-25 02:49:58.845 298 13286.61 624.10 57314.61 88888.00 2007-10-25 02:49:59.845 298 13286.22 623.98 57314.61 88888.00 2007-10-25 02:50:00.845 298 13286.61 624.22 57314.61 88888.00 2007-10-25 02:50:01.845 298 13286.09 623.73 57314.48 88888.00 2007-10-25 02:50:02.845 298 13286.87 623.98 57314.85 88888.00 2007-10-25 02:50:03.845 298 13286.74 624.22 57314.85 88888.00 2007-10-25 02:50:04.845 298 13286.48 623.85 57314.24 88888.00 2007-10-25 02:50:05.845 298 13286.87 624.35 57314.61 88888.00 2007-10-25 02:50:06.845 298 13286.61 623.73 57314.36 88888.00 2007-10-25 02:50:07.845 298 13286.87 624.22 57314.97 88888.00 2007-10-25 02:50:08.845 298 13286.87 624.59 57315.34 88888.00 2007-10-25 02:50:09.845 298 13287.00 624.47 57315.21 88888.00 2007-10-25 02:50:10.845 298 13286.87 624.35 57314.61 88888.00 2007-10-25 02:50:11.845 298 13286.74 624.10 57315.09 88888.00 2007-10-25 02:50:12.845 298 13287.26 623.85 57314.85 88888.00 2007-10-25 02:50:13.845 298 13287.52 624.35 57314.85 88888.00 2007-10-25 02:50:14.845 298 13287.52 623.73 57314.36 88888.00 2007-10-25 02:50:15.845 298 13286.74 623.85 57314.48 88888.00 2007-10-25 02:50:16.845 298 13287.13 624.47 57314.48 88888.00 2007-10-25 02:50:17.845 298 13287.26 623.98 57314.24 88888.00 2007-10-25 02:50:18.845 298 13287.26 624.22 57314.36 88888.00 2007-10-25 02:50:19.845 298 13287.65 623.48 57315.21 88888.00 2007-10-25 02:50:20.845 298 13287.52 624.10 57314.73 88888.00 2007-10-25 02:50:21.845 298 13287.65 624.47 57314.48 88888.00 2007-10-25 02:50:22.845 298 13287.91 624.47 57314.61 88888.00 2007-10-25 02:50:23.845 298 13288.04 623.48 57314.48 88888.00 2007-10-25 02:50:24.845 298 13287.52 623.98 57314.85 88888.00 2007-10-25 02:50:25.845 298 13287.65 623.85 57314.73 88888.00 2007-10-25 02:50:26.845 298 13287.52 624.35 57314.48 88888.00 2007-10-25 02:50:27.845 298 13287.78 624.22 57314.61 88888.00 2007-10-25 02:50:28.845 298 13287.52 623.73 57314.97 88888.00 2007-10-25 02:50:29.845 298 13288.04 624.22 57315.21 88888.00 2007-10-25 02:50:30.845 298 13287.13 623.48 57314.73 88888.00 2007-10-25 02:50:31.845 298 13287.91 623.98 57314.85 88888.00 2007-10-25 02:50:32.845 298 13287.52 623.60 57314.85 88888.00 2007-10-25 02:50:33.845 298 13287.78 623.98 57314.73 88888.00 2007-10-25 02:50:34.845 298 13288.42 623.60 57314.61 88888.00 2007-10-25 02:50:35.845 298 13288.29 623.85 57314.73 88888.00 2007-10-25 02:50:36.845 298 13288.04 624.35 57314.61 88888.00 2007-10-25 02:50:37.845 298 13287.78 622.98 57315.21 88888.00 2007-10-25 02:50:38.845 298 13288.17 623.48 57315.21 88888.00 2007-10-25 02:50:39.845 298 13288.29 624.10 57314.61 88888.00 2007-10-25 02:50:40.845 298 13288.17 623.85 57315.09 88888.00 2007-10-25 02:50:41.845 298 13288.55 623.11 57314.61 88888.00 2007-10-25 02:50:42.845 298 13288.42 623.73 57314.11 88888.00 2007-10-25 02:50:43.845 298 13288.17 623.85 57315.34 88888.00 2007-10-25 02:50:44.845 298 13288.68 623.73 57314.85 88888.00 2007-10-25 02:50:45.845 298 13288.82 623.36 57314.97 88888.00 2007-10-25 02:50:46.845 298 13288.17 623.11 57314.97 88888.00 2007-10-25 02:50:47.845 298 13288.29 624.10 57315.09 88888.00 2007-10-25 02:50:48.845 298 13289.08 622.98 57314.97 88888.00 2007-10-25 02:50:49.845 298 13288.68 623.23 57314.73 88888.00 2007-10-25 02:50:50.845 298 13288.55 623.23 57314.36 88888.00 2007-10-25 02:50:51.845 298 13288.42 623.60 57315.21 88888.00 2007-10-25 02:50:52.845 298 13288.82 622.61 57314.73 88888.00 2007-10-25 02:50:53.845 298 13289.08 624.35 57314.24 88888.00 2007-10-25 02:50:54.845 298 13288.17 623.60 57315.09 88888.00 2007-10-25 02:50:55.845 298 13288.68 622.61 57314.11 88888.00 2007-10-25 02:50:56.845 298 13289.33 622.74 57314.61 88888.00 2007-10-25 02:50:57.845 298 13289.33 622.61 57314.36 88888.00 2007-10-25 02:50:58.845 298 13288.29 622.86 57315.09 88888.00 2007-10-25 02:50:59.845 298 13288.42 622.74 57314.11 88888.00 2007-10-25 02:51:00.845 298 13288.95 622.98 57314.73 88888.00 2007-10-25 02:51:01.845 298 13289.59 623.23 57314.48 88888.00 2007-10-25 02:51:02.845 298 13289.33 623.36 57314.61 88888.00 2007-10-25 02:51:03.845 298 13289.21 622.98 57315.21 88888.00 2007-10-25 02:51:04.845 298 13288.95 623.11 57313.99 88888.00 2007-10-25 02:51:05.845 298 13289.21 622.61 57313.62 88888.00 2007-10-25 02:51:06.845 298 13289.59 623.85 57314.61 88888.00 2007-10-25 02:51:07.845 298 13288.95 623.48 57314.24 88888.00 2007-10-25 02:51:08.845 298 13289.21 623.23 57314.36 88888.00 2007-10-25 02:51:09.845 298 13289.72 623.36 57314.36 88888.00 2007-10-25 02:51:10.845 298 13289.33 623.98 57314.36 88888.00 2007-10-25 02:51:11.845 298 13289.46 623.36 57314.85 88888.00 2007-10-25 02:51:12.845 298 13288.82 623.23 57314.48 88888.00 2007-10-25 02:51:13.845 298 13289.21 622.49 57314.11 88888.00 2007-10-25 02:51:14.845 298 13288.82 623.11 57313.87 88888.00 2007-10-25 02:51:15.845 298 13288.95 623.48 57313.99 88888.00 2007-10-25 02:51:16.845 298 13288.82 623.60 57314.11 88888.00 2007-10-25 02:51:17.845 298 13289.08 623.11 57314.48 88888.00 2007-10-25 02:51:18.845 298 13289.21 622.86 57314.11 88888.00 2007-10-25 02:51:19.845 298 13289.08 622.86 57314.97 88888.00 2007-10-25 02:51:20.845 298 13289.08 623.73 57314.48 88888.00 2007-10-25 02:51:21.845 298 13289.21 622.74 57314.36 88888.00 2007-10-25 02:51:22.845 298 13289.33 623.48 57314.97 88888.00 2007-10-25 02:51:23.845 298 13288.95 623.73 57313.99 88888.00 2007-10-25 02:51:24.845 298 13289.08 623.11 57313.62 88888.00 2007-10-25 02:51:25.845 298 13288.95 622.98 57314.73 88888.00 2007-10-25 02:51:26.845 298 13289.21 622.98 57314.61 88888.00 2007-10-25 02:51:27.845 298 13289.33 623.11 57314.61 88888.00 2007-10-25 02:51:28.845 298 13289.46 623.11 57314.48 88888.00 2007-10-25 02:51:29.845 298 13289.08 622.86 57313.50 88888.00 2007-10-25 02:51:30.845 298 13288.42 623.23 57314.24 88888.00 2007-10-25 02:51:31.845 298 13288.95 622.24 57314.24 88888.00 2007-10-25 02:51:32.845 298 13288.55 623.11 57313.87 88888.00 2007-10-25 02:51:33.845 298 13288.55 623.48 57314.73 88888.00 2007-10-25 02:51:34.845 298 13288.68 622.37 57314.85 88888.00 2007-10-25 02:51:35.845 298 13288.95 623.23 57313.87 88888.00 2007-10-25 02:51:36.845 298 13288.68 623.11 57314.11 88888.00 2007-10-25 02:51:37.845 298 13287.52 623.11 57313.50 88888.00 2007-10-25 02:51:38.845 298 13288.29 623.11 57314.24 88888.00 2007-10-25 02:51:39.845 298 13289.08 623.23 57314.61 88888.00 2007-10-25 02:51:40.845 298 13288.68 623.23 57314.36 88888.00 2007-10-25 02:51:41.845 298 13288.04 623.73 57314.24 88888.00 2007-10-25 02:51:42.845 298 13287.39 622.86 57314.11 88888.00 2007-10-25 02:51:43.845 298 13287.13 622.74 57313.99 88888.00 2007-10-25 02:51:44.845 298 13288.68 622.49 57314.11 88888.00 2007-10-25 02:51:45.845 298 13289.21 622.98 57314.85 88888.00 2007-10-25 02:51:46.845 298 13287.91 623.23 57314.11 88888.00 2007-10-25 02:51:47.845 298 13287.78 623.36 57314.48 88888.00 2007-10-25 02:51:48.845 298 13287.78 623.36 57314.48 88888.00 2007-10-25 02:51:49.845 298 13288.17 622.74 57314.85 88888.00 2007-10-25 02:51:50.845 298 13288.95 623.11 57314.24 88888.00 2007-10-25 02:51:51.845 298 13288.55 623.11 57314.61 88888.00 2007-10-25 02:51:52.845 298 13287.78 622.74 57314.11 88888.00 2007-10-25 02:51:53.845 298 13288.04 623.11 57314.11 88888.00 2007-10-25 02:51:54.845 298 13288.42 622.74 57314.48 88888.00 2007-10-25 02:51:55.845 298 13287.78 622.86 57314.11 88888.00 2007-10-25 02:51:56.845 298 13288.17 622.98 57314.24 88888.00 2007-10-25 02:51:57.845 298 13287.91 622.98 57313.87 88888.00 2007-10-25 02:51:58.845 298 13288.17 623.23 57313.99 88888.00 2007-10-25 02:51:59.845 298 13287.78 623.60 57314.85 88888.00 2007-10-25 02:52:00.845 298 13288.17 623.73 57314.48 88888.00 2007-10-25 02:52:01.845 298 13288.04 623.23 57313.87 88888.00 2007-10-25 02:52:02.845 298 13287.52 623.11 57314.85 88888.00 2007-10-25 02:52:03.845 298 13288.04 623.48 57314.36 88888.00 2007-10-25 02:52:04.845 298 13288.68 623.73 57313.87 88888.00 2007-10-25 02:52:05.845 298 13288.82 624.10 57314.24 88888.00 2007-10-25 02:52:06.845 298 13288.17 623.98 57314.61 88888.00 2007-10-25 02:52:07.845 298 13287.78 623.36 57314.61 88888.00 2007-10-25 02:52:08.845 298 13288.17 623.60 57314.48 88888.00 2007-10-25 02:52:09.845 298 13287.65 623.36 57314.24 88888.00 2007-10-25 02:52:10.845 298 13287.26 623.98 57314.85 88888.00 2007-10-25 02:52:11.845 298 13287.39 623.98 57314.36 88888.00 2007-10-25 02:52:12.845 298 13287.78 624.10 57314.48 88888.00 2007-10-25 02:52:13.845 298 13288.29 624.35 57314.73 88888.00 2007-10-25 02:52:14.845 298 13287.65 623.85 57314.85 88888.00 2007-10-25 02:52:15.845 298 13287.52 624.59 57314.61 88888.00 2007-10-25 02:52:16.845 298 13287.91 623.60 57313.62 88888.00 2007-10-25 02:52:17.845 298 13288.55 624.22 57314.24 88888.00 2007-10-25 02:52:18.845 298 13288.82 624.72 57314.24 88888.00 2007-10-25 02:52:19.845 298 13288.95 624.59 57314.24 88888.00 2007-10-25 02:52:20.845 298 13288.42 624.22 57314.48 88888.00 2007-10-25 02:52:21.845 298 13289.46 624.59 57314.61 88888.00 2007-10-25 02:52:22.845 298 13288.29 624.35 57314.61 88888.00 2007-10-25 02:52:23.845 298 13288.42 624.22 57314.61 88888.00 2007-10-25 02:52:24.845 298 13289.08 624.97 57313.75 88888.00 2007-10-25 02:52:25.845 298 13288.82 624.84 57315.21 88888.00 2007-10-25 02:52:26.845 298 13288.82 624.72 57314.11 88888.00 2007-10-25 02:52:27.845 298 13289.72 624.97 57314.97 88888.00 2007-10-25 02:52:28.845 298 13288.95 624.84 57314.11 88888.00 2007-10-25 02:52:29.845 298 13288.95 624.47 57314.97 88888.00 2007-10-25 02:52:30.845 298 13289.46 625.09 57314.85 88888.00 2007-10-25 02:52:31.845 298 13289.33 624.59 57314.97 88888.00 2007-10-25 02:52:32.845 298 13289.46 625.46 57315.58 88888.00 2007-10-25 02:52:33.845 298 13289.46 624.47 57314.61 88888.00 2007-10-25 02:52:34.845 298 13289.59 624.22 57315.09 88888.00 2007-10-25 02:52:35.845 298 13290.24 624.84 57314.97 88888.00 2007-10-25 02:52:36.845 298 13289.72 624.35 57313.99 88888.00 2007-10-25 02:52:37.845 298 13289.98 624.10 57315.34 88888.00 2007-10-25 02:52:38.845 298 13290.76 624.59 57314.97 88888.00 2007-10-25 02:52:39.845 298 13290.24 624.22 57315.58 88888.00 2007-10-25 02:52:40.845 298 13290.50 624.35 57314.73 88888.00 2007-10-25 02:52:41.845 298 13290.76 624.10 57315.83 88888.00 2007-10-25 02:52:42.845 298 13290.11 624.22 57315.46 88888.00 2007-10-25 02:52:43.845 298 13290.24 624.59 57315.09 88888.00 2007-10-25 02:52:44.845 298 13290.89 623.60 57314.97 88888.00 2007-10-25 02:52:45.845 298 13290.76 623.60 57315.46 88888.00 2007-10-25 02:52:46.845 298 13290.63 623.23 57314.85 88888.00 2007-10-25 02:52:47.845 298 13290.76 623.60 57314.85 88888.00 2007-10-25 02:52:48.845 298 13291.02 623.11 57315.21 88888.00 2007-10-25 02:52:49.845 298 13290.89 623.85 57314.97 88888.00 2007-10-25 02:52:50.845 298 13291.02 623.23 57315.46 88888.00 2007-10-25 02:52:51.845 298 13290.24 623.23 57314.73 88888.00 2007-10-25 02:52:52.845 298 13290.63 622.61 57315.21 88888.00 2007-10-25 02:52:53.845 298 13290.50 622.49 57315.46 88888.00 2007-10-25 02:52:54.845 298 13291.15 622.86 57315.46 88888.00 2007-10-25 02:52:55.845 298 13290.24 622.86 57315.34 88888.00 2007-10-25 02:52:56.845 298 13290.24 622.74 57314.73 88888.00 2007-10-25 02:52:57.845 298 13289.72 622.98 57314.61 88888.00 2007-10-25 02:52:58.845 298 13290.37 622.61 57314.61 88888.00 2007-10-25 02:52:59.845 298 13289.72 623.23 57315.09 88888.00 2007-10-25 02:53:00.845 298 13289.85 622.61 57314.85 88888.00 2007-10-25 02:53:01.845 298 13289.33 622.24 57314.85 88888.00 2007-10-25 02:53:02.845 298 13289.59 622.74 57315.21 88888.00 2007-10-25 02:53:03.845 298 13289.59 622.74 57314.24 88888.00 2007-10-25 02:53:04.845 298 13289.72 622.12 57314.73 88888.00 2007-10-25 02:53:05.845 298 13290.11 622.24 57315.34 88888.00 2007-10-25 02:53:06.845 298 13290.24 622.61 57315.09 88888.00 2007-10-25 02:53:07.845 298 13290.11 622.24 57315.21 88888.00 2007-10-25 02:53:08.845 298 13289.72 622.37 57315.58 88888.00 2007-10-25 02:53:09.845 298 13290.24 622.98 57314.85 88888.00 2007-10-25 02:53:10.845 298 13289.59 621.87 57314.48 88888.00 2007-10-25 02:53:11.845 298 13289.46 622.61 57315.21 88888.00 2007-10-25 02:53:12.845 298 13289.59 622.61 57315.34 88888.00 2007-10-25 02:53:13.845 298 13288.55 622.49 57316.19 88888.00 2007-10-25 02:53:14.845 298 13289.33 622.49 57315.34 88888.00 2007-10-25 02:53:15.845 298 13289.72 622.49 57315.21 88888.00 2007-10-25 02:53:16.845 298 13289.21 622.24 57315.21 88888.00 2007-10-25 02:53:17.845 298 13289.21 622.49 57315.70 88888.00 2007-10-25 02:53:18.845 298 13289.21 622.49 57315.46 88888.00 2007-10-25 02:53:19.845 298 13288.55 622.49 57314.97 88888.00 2007-10-25 02:53:20.845 298 13288.95 622.86 57315.09 88888.00 2007-10-25 02:53:21.845 298 13288.95 622.86 57314.61 88888.00 2007-10-25 02:53:22.845 298 13288.55 622.12 57314.48 88888.00 2007-10-25 02:53:23.845 298 13288.95 622.86 57315.46 88888.00 2007-10-25 02:53:24.845 298 13288.95 622.49 57315.09 88888.00 2007-10-25 02:53:25.845 298 13288.95 622.86 57315.09 88888.00 2007-10-25 02:53:26.845 298 13288.82 622.49 57314.85 88888.00 2007-10-25 02:53:27.845 298 13287.91 622.49 57314.61 88888.00 2007-10-25 02:53:28.845 298 13288.04 622.24 57315.21 88888.00 2007-10-25 02:53:29.845 298 13288.68 622.12 57315.46 88888.00 2007-10-25 02:53:30.845 298 13287.52 622.98 57315.46 88888.00 2007-10-25 02:53:31.845 298 13287.91 621.87 57314.73 88888.00 2007-10-25 02:53:32.845 298 13288.04 622.61 57314.61 88888.00 2007-10-25 02:53:33.845 298 13287.65 622.37 57314.85 88888.00 2007-10-25 02:53:34.845 298 13288.17 622.12 57315.70 88888.00 2007-10-25 02:53:35.845 298 13287.26 623.36 57314.61 88888.00 2007-10-25 02:53:36.845 298 13288.04 622.37 57315.34 88888.00 2007-10-25 02:53:37.845 298 13286.87 622.37 57315.34 88888.00 2007-10-25 02:53:38.845 298 13288.04 623.48 57314.97 88888.00 2007-10-25 02:53:39.845 298 13287.39 622.74 57314.97 88888.00 2007-10-25 02:53:40.845 298 13287.39 622.86 57315.46 88888.00 2007-10-25 02:53:41.844 298 13287.26 622.98 57314.97 88888.00 2007-10-25 02:53:42.844 298 13286.61 622.86 57315.46 88888.00 2007-10-25 02:53:43.844 298 13287.13 622.37 57314.48 88888.00 2007-10-25 02:53:44.844 298 13287.78 622.49 57314.97 88888.00 2007-10-25 02:53:45.844 298 13286.61 622.24 57314.36 88888.00 2007-10-25 02:53:46.844 298 13286.48 622.49 57315.34 88888.00 2007-10-25 02:53:47.844 298 13287.26 622.86 57314.97 88888.00 2007-10-25 02:53:48.844 298 13286.87 622.37 57314.61 88888.00 2007-10-25 02:53:49.844 298 13287.26 622.61 57315.21 88888.00 2007-10-25 02:53:50.844 298 13286.48 623.23 57315.09 88888.00 2007-10-25 02:53:51.844 298 13286.87 622.74 57314.97 88888.00 2007-10-25 02:53:52.844 298 13286.09 622.49 57314.73 88888.00 2007-10-25 02:53:53.844 298 13286.61 623.23 57314.97 88888.00 2007-10-25 02:53:54.844 298 13285.83 622.86 57315.34 88888.00 2007-10-25 02:53:55.844 298 13286.48 622.74 57314.97 88888.00 2007-10-25 02:53:56.844 298 13285.83 622.61 57314.73 88888.00 2007-10-25 02:53:57.844 298 13285.96 622.98 57315.34 88888.00 2007-10-25 02:53:58.844 298 13286.09 623.36 57315.46 88888.00 2007-10-25 02:53:59.844 298 13285.83 622.98 57315.21 88888.00 2007-10-25 02:54:00.844 298 13286.09 623.48 57314.73 88888.00 2007-10-25 02:54:01.844 298 13284.66 622.86 57314.48 88888.00 2007-10-25 02:54:02.844 298 13284.92 623.23 57314.97 88888.00 2007-10-25 02:54:03.844 298 13286.09 623.11 57315.34 88888.00 2007-10-25 02:54:04.844 298 13285.57 623.60 57314.48 88888.00 2007-10-25 02:54:05.844 298 13285.31 623.23 57314.73 88888.00 2007-10-25 02:54:06.844 298 13285.31 623.48 57315.70 88888.00 2007-10-25 02:54:07.844 298 13285.70 623.60 57315.09 88888.00 2007-10-25 02:54:08.844 298 13285.31 623.73 57315.34 88888.00 2007-10-25 02:54:09.844 298 13285.31 623.98 57314.24 88888.00 2007-10-25 02:54:10.844 298 13285.18 623.98 57315.83 88888.00 2007-10-25 02:54:11.844 298 13285.05 623.85 57315.58 88888.00 2007-10-25 02:54:12.844 298 13285.70 623.73 57315.58 88888.00 2007-10-25 02:54:13.844 298 13285.44 623.85 57314.85 88888.00 2007-10-25 02:54:14.844 298 13285.31 623.98 57314.61 88888.00 2007-10-25 02:54:15.844 298 13285.57 624.22 57314.97 88888.00 2007-10-25 02:54:16.844 298 13286.09 623.98 57315.09 88888.00 2007-10-25 02:54:17.844 298 13284.92 624.10 57315.21 88888.00 2007-10-25 02:54:18.844 298 13286.48 623.98 57314.48 88888.00 2007-10-25 02:54:19.844 298 13285.96 624.84 57314.61 88888.00 2007-10-25 02:54:20.844 298 13285.70 624.47 57314.85 88888.00 2007-10-25 02:54:21.844 298 13286.48 624.47 57313.38 88888.00 2007-10-25 02:54:22.844 298 13286.74 624.72 57314.73 88888.00 2007-10-25 02:54:23.844 298 13286.22 624.59 57315.21 88888.00 2007-10-25 02:54:24.844 298 13286.09 624.22 57314.73 88888.00 2007-10-25 02:54:25.844 298 13287.00 625.21 57314.85 88888.00 2007-10-25 02:54:26.844 298 13286.61 624.84 57314.73 88888.00 2007-10-25 02:54:27.844 298 13287.13 624.84 57314.73 88888.00 2007-10-25 02:54:28.844 298 13286.87 624.84 57314.36 88888.00 2007-10-25 02:54:29.844 298 13287.13 624.97 57314.97 88888.00 2007-10-25 02:54:30.844 298 13287.52 624.84 57314.24 88888.00 2007-10-25 02:54:31.844 298 13287.65 624.22 57314.61 88888.00 2007-10-25 02:54:32.844 298 13287.91 624.97 57314.48 88888.00 2007-10-25 02:54:33.844 298 13286.87 625.21 57314.85 88888.00 2007-10-25 02:54:34.844 298 13287.91 624.97 57314.73 88888.00 2007-10-25 02:54:35.844 298 13288.17 624.97 57314.48 88888.00 2007-10-25 02:54:36.844 298 13287.91 624.84 57314.48 88888.00 2007-10-25 02:54:37.844 298 13287.91 624.97 57314.61 88888.00 2007-10-25 02:54:38.844 298 13288.42 625.09 57314.24 88888.00 2007-10-25 02:54:39.844 298 13288.82 624.72 57314.48 88888.00 2007-10-25 02:54:41.844 298 13289.08 624.22 57314.97 88888.00 2007-10-25 02:54:42.844 298 13289.21 624.47 57314.73 88888.00 2007-10-25 02:54:43.844 298 13289.21 624.47 57314.97 88888.00 2007-10-25 02:54:44.844 298 13288.82 624.22 57314.48 88888.00 2007-10-25 02:54:45.844 298 13289.33 624.59 57314.61 88888.00 2007-10-25 02:54:46.844 298 13289.33 623.73 57314.97 88888.00 2007-10-25 02:54:47.844 298 13289.46 624.59 57314.24 88888.00 2007-10-25 02:54:48.844 298 13289.08 623.60 57315.34 88888.00 2007-10-25 02:54:49.844 298 13289.85 623.73 57314.97 88888.00 2007-10-25 02:54:50.844 298 13289.08 623.98 57314.48 88888.00 2007-10-25 02:54:51.844 298 13289.85 624.22 57315.09 88888.00 2007-10-25 02:54:52.844 298 13289.72 624.22 57314.61 88888.00 2007-10-25 02:54:53.844 298 13289.46 623.85 57314.61 88888.00 2007-10-25 02:54:54.844 298 13289.46 623.60 57315.21 88888.00 2007-10-25 02:54:55.844 298 13289.59 624.22 57314.73 88888.00 2007-10-25 02:54:56.844 298 13288.55 623.60 57315.09 88888.00 2007-10-25 02:54:57.844 298 13289.46 624.47 57314.24 88888.00 2007-10-25 02:54:58.844 298 13289.08 624.22 57314.61 88888.00 2007-10-25 02:54:59.844 298 13289.33 623.85 57314.36 88888.00 2007-10-25 02:55:00.844 298 13289.08 624.22 57314.11 88888.00 2007-10-25 02:55:01.844 298 13289.59 624.22 57315.09 88888.00 2007-10-25 02:55:02.844 298 13289.33 624.10 57313.87 88888.00 2007-10-25 02:55:03.844 298 13289.33 624.22 57314.97 88888.00 2007-10-25 02:55:04.844 298 13289.21 623.85 57314.61 88888.00 2007-10-25 02:55:05.844 298 13290.37 624.10 57314.48 88888.00 2007-10-25 02:55:06.844 298 13289.46 624.10 57314.97 88888.00 2007-10-25 02:55:07.844 298 13289.85 624.47 57314.24 88888.00 2007-10-25 02:55:08.844 298 13289.33 624.22 57314.36 88888.00 2007-10-25 02:55:09.844 298 13290.11 623.85 57314.97 88888.00 2007-10-25 02:55:10.844 298 13290.11 623.85 57314.48 88888.00 2007-10-25 02:55:11.844 298 13289.59 623.73 57314.73 88888.00 2007-10-25 02:55:12.844 298 13289.72 624.59 57314.61 88888.00 2007-10-25 02:55:13.844 298 13289.33 624.22 57313.62 88888.00 2007-10-25 02:55:14.844 298 13290.63 624.22 57314.24 88888.00 2007-10-25 02:55:15.844 298 13290.11 624.47 57315.46 88888.00 2007-10-25 02:55:16.844 298 13290.50 624.47 57314.61 88888.00 2007-10-25 02:55:17.844 298 13289.98 624.47 57314.48 88888.00 2007-10-25 02:55:18.844 298 13290.37 624.97 57314.48 88888.00 2007-10-25 02:55:19.844 298 13289.85 624.59 57314.48 88888.00 2007-10-25 02:55:20.844 298 13289.85 624.47 57314.48 88888.00 2007-10-25 02:55:21.844 298 13289.85 624.47 57314.24 88888.00 2007-10-25 02:55:22.844 298 13289.59 624.97 57314.73 88888.00 2007-10-25 02:55:23.844 298 13289.85 624.84 57314.11 88888.00 2007-10-25 02:55:24.844 298 13289.72 624.10 57314.11 88888.00 2007-10-25 02:55:25.844 298 13290.24 624.84 57315.46 88888.00 2007-10-25 02:55:26.844 298 13291.02 623.36 57314.36 88888.00 2007-10-25 02:55:27.844 298 13290.24 624.10 57314.73 88888.00 2007-10-25 02:55:28.844 298 13290.11 624.22 57314.85 88888.00 2007-10-25 02:55:29.844 298 13290.89 623.98 57315.21 88888.00 2007-10-25 02:55:30.844 298 13290.76 624.10 57314.48 88888.00 2007-10-25 02:55:31.844 298 13290.76 623.73 57314.24 88888.00 2007-10-25 02:55:32.844 298 13291.15 623.60 57314.97 88888.00 2007-10-25 02:55:33.844 298 13291.02 624.10 57314.85 88888.00 2007-10-25 02:55:34.844 298 13291.41 623.73 57314.36 88888.00 2007-10-25 02:55:35.844 298 13291.02 623.48 57314.61 88888.00 2007-10-25 02:55:36.844 298 13291.02 622.98 57314.48 88888.00 2007-10-25 02:55:37.844 298 13291.15 623.23 57314.73 88888.00 2007-10-25 02:55:38.844 298 13291.15 622.86 57313.62 88888.00 2007-10-25 02:55:39.844 298 13291.41 622.98 57314.36 88888.00 2007-10-25 02:55:40.844 298 13291.28 623.23 57314.11 88888.00 2007-10-25 02:55:41.844 298 13291.28 622.61 57314.36 88888.00 2007-10-25 02:55:42.844 298 13291.02 622.61 57315.46 88888.00 2007-10-25 02:55:43.844 298 13290.76 622.61 57314.73 88888.00 2007-10-25 02:55:44.844 298 13290.50 622.37 57314.97 88888.00 2007-10-25 02:55:45.844 298 13290.24 622.74 57315.21 88888.00 2007-10-25 02:55:46.844 298 13291.15 622.61 57315.09 88888.00 2007-10-25 02:55:47.844 298 13290.63 622.49 57314.48 88888.00 2007-10-25 02:55:48.844 298 13290.89 622.86 57314.48 88888.00 2007-10-25 02:55:49.844 298 13290.76 622.98 57314.48 88888.00 2007-10-25 02:55:50.844 298 13290.76 622.37 57315.46 88888.00 2007-10-25 02:55:51.844 298 13290.50 622.37 57314.61 88888.00 2007-10-25 02:55:52.844 298 13289.98 622.98 57315.34 88888.00 2007-10-25 02:55:53.844 298 13290.50 622.49 57313.87 88888.00 2007-10-25 02:55:54.844 298 13290.11 622.37 57314.61 88888.00 2007-10-25 02:55:55.844 298 13289.98 622.24 57314.97 88888.00 2007-10-25 02:55:56.844 298 13288.95 623.23 57314.97 88888.00 2007-10-25 02:55:57.844 298 13289.98 622.37 57315.09 88888.00 2007-10-25 02:55:58.844 298 13289.33 621.99 57314.85 88888.00 2007-10-25 02:55:59.844 298 13289.59 622.24 57314.24 88888.00 2007-10-25 02:56:00.844 298 13288.95 622.98 57315.46 88888.00 2007-10-25 02:56:01.844 298 13289.85 622.61 57314.24 88888.00 2007-10-25 02:56:02.844 298 13288.82 622.37 57315.21 88888.00 2007-10-25 02:56:03.844 298 13289.33 622.37 57314.48 88888.00 2007-10-25 02:56:04.844 298 13288.42 622.98 57314.36 88888.00 2007-10-25 02:56:05.844 298 13288.82 622.61 57314.36 88888.00 2007-10-25 02:56:06.844 298 13288.42 622.86 57314.61 88888.00 2007-10-25 02:56:07.844 298 13288.17 622.98 57314.48 88888.00 2007-10-25 02:56:08.844 298 13288.95 622.98 57314.85 88888.00 2007-10-25 02:56:09.844 298 13288.29 622.86 57314.48 88888.00 2007-10-25 02:56:10.844 298 13288.04 623.48 57315.34 88888.00 2007-10-25 02:56:11.844 298 13287.91 623.48 57314.61 88888.00 2007-10-25 02:56:12.844 298 13288.68 623.73 57314.97 88888.00 2007-10-25 02:56:13.844 298 13287.78 623.11 57315.09 88888.00 2007-10-25 02:56:14.844 298 13288.04 622.61 57315.21 88888.00 2007-10-25 02:56:15.844 298 13288.55 622.98 57315.09 88888.00 2007-10-25 02:56:16.844 298 13288.29 622.86 57314.36 88888.00 2007-10-25 02:56:17.844 298 13287.91 622.98 57315.21 88888.00 2007-10-25 02:56:18.844 298 13287.91 623.11 57315.21 88888.00 2007-10-25 02:56:19.844 298 13288.55 622.61 57315.21 88888.00 2007-10-25 02:56:20.844 298 13287.52 622.98 57314.61 88888.00 2007-10-25 02:56:21.844 298 13288.42 623.36 57314.48 88888.00 2007-10-25 02:56:22.844 298 13287.91 622.98 57314.61 88888.00 2007-10-25 02:56:23.844 298 13288.29 623.11 57315.09 88888.00 2007-10-25 02:56:24.844 298 13288.82 622.98 57315.58 88888.00 2007-10-25 02:56:25.844 298 13288.04 622.49 57314.73 88888.00 2007-10-25 02:56:26.844 298 13288.29 622.61 57315.09 88888.00 2007-10-25 02:56:27.844 298 13287.78 622.24 57314.61 88888.00 2007-10-25 02:56:28.844 298 13288.42 622.61 57314.48 88888.00 2007-10-25 02:56:29.844 298 13288.42 622.37 57314.48 88888.00 2007-10-25 02:56:30.844 298 13287.91 622.98 57314.48 88888.00 2007-10-25 02:56:31.844 298 13288.42 622.49 57314.61 88888.00 2007-10-25 02:56:32.844 298 13288.04 622.24 57314.36 88888.00 2007-10-25 02:56:33.844 298 13287.91 621.75 57314.48 88888.00 2007-10-25 02:56:34.844 298 13288.04 621.87 57315.34 88888.00 2007-10-25 02:56:35.844 298 13287.91 621.99 57314.73 88888.00 2007-10-25 02:56:36.844 298 13287.65 621.75 57314.48 88888.00 2007-10-25 02:56:37.844 298 13287.52 621.62 57315.21 88888.00 2007-10-25 02:56:38.844 298 13287.26 621.87 57314.24 88888.00 2007-10-25 02:56:39.844 298 13287.26 622.12 57314.24 88888.00 2007-10-25 02:56:40.844 298 13287.65 621.87 57314.61 88888.00 2007-10-25 02:56:41.844 298 13288.17 623.11 57314.36 88888.00 2007-10-25 02:56:42.844 298 13287.91 622.24 57314.73 88888.00 2007-10-25 02:56:43.844 298 13288.04 621.87 57314.85 88888.00 2007-10-25 02:56:44.844 298 13287.91 621.87 57314.24 88888.00 2007-10-25 02:56:45.844 298 13287.78 621.87 57314.73 88888.00 2007-10-25 02:56:46.844 298 13288.17 622.74 57314.73 88888.00 2007-10-25 02:56:47.844 298 13288.55 622.12 57315.09 88888.00 2007-10-25 02:56:48.844 298 13288.82 621.62 57314.85 88888.00 2007-10-25 02:56:49.844 298 13288.42 622.12 57315.09 88888.00 2007-10-25 02:56:50.844 298 13288.04 621.99 57314.85 88888.00 2007-10-25 02:56:51.844 298 13287.91 622.61 57314.97 88888.00 2007-10-25 02:56:52.844 298 13288.95 622.12 57315.21 88888.00 2007-10-25 02:56:53.844 298 13288.68 621.87 57314.48 88888.00 2007-10-25 02:56:54.844 298 13287.39 621.62 57314.11 88888.00 2007-10-25 02:56:55.844 298 13288.04 622.98 57314.11 88888.00 2007-10-25 02:56:56.844 298 13287.78 621.75 57314.61 88888.00 2007-10-25 02:56:57.844 298 13288.29 621.75 57314.85 88888.00 2007-10-25 02:56:58.844 298 13288.29 622.12 57314.48 88888.00 2007-10-25 02:56:59.844 298 13287.65 622.37 57314.85 88888.00 2007-10-25 02:57:00.844 298 13288.04 621.62 57314.85 88888.00 2007-10-25 02:57:01.844 298 13288.04 621.87 57315.21 88888.00 2007-10-25 02:57:02.844 298 13287.52 621.99 57314.97 88888.00 2007-10-25 02:57:03.844 298 13287.39 621.37 57315.09 88888.00 2007-10-25 02:57:04.844 298 13287.39 621.99 57314.61 88888.00 2007-10-25 02:57:05.844 298 13287.78 622.24 57314.85 88888.00 2007-10-25 02:57:06.844 298 13286.74 622.49 57314.24 88888.00 2007-10-25 02:57:07.844 298 13287.26 622.49 57315.58 88888.00 2007-10-25 02:57:08.844 298 13286.87 622.12 57314.97 88888.00 2007-10-25 02:57:09.844 298 13286.35 621.87 57315.09 88888.00 2007-10-25 02:57:10.844 298 13286.35 621.50 57314.73 88888.00 2007-10-25 02:57:11.844 298 13286.74 622.37 57314.61 88888.00 2007-10-25 02:57:12.844 298 13286.48 622.49 57314.73 88888.00 2007-10-25 02:57:13.844 298 13287.00 621.87 57314.61 88888.00 2007-10-25 02:57:14.844 298 13286.22 622.12 57314.97 88888.00 2007-10-25 02:57:15.844 298 13286.48 622.37 57315.34 88888.00 2007-10-25 02:57:16.844 298 13286.74 622.12 57315.70 88888.00 2007-10-25 02:57:17.844 298 13286.87 622.61 57315.09 88888.00 2007-10-25 02:57:18.844 298 13286.35 621.87 57315.21 88888.00 2007-10-25 02:57:19.844 298 13286.61 622.86 57315.34 88888.00 2007-10-25 02:57:20.844 298 13286.48 622.98 57314.85 88888.00 2007-10-25 02:57:21.844 298 13286.35 622.86 57314.73 88888.00 2007-10-25 02:57:22.844 298 13286.61 622.86 57314.73 88888.00 2007-10-25 02:57:23.844 298 13286.22 622.98 57314.85 88888.00 2007-10-25 02:57:24.844 298 13285.83 623.73 57314.73 88888.00 2007-10-25 02:57:25.844 298 13286.22 622.86 57314.97 88888.00 2007-10-25 02:57:26.844 298 13285.83 622.98 57314.97 88888.00 2007-10-25 02:57:27.844 298 13286.09 623.23 57314.73 88888.00 2007-10-25 02:57:28.844 298 13286.35 623.11 57315.09 88888.00 2007-10-25 02:57:29.844 298 13285.57 623.60 57314.73 88888.00 2007-10-25 02:57:30.844 298 13285.70 624.10 57314.97 88888.00 2007-10-25 02:57:31.844 298 13286.22 623.48 57314.85 88888.00 2007-10-25 02:57:32.844 298 13286.61 624.22 57314.97 88888.00 2007-10-25 02:57:33.844 298 13285.57 623.60 57315.09 88888.00 2007-10-25 02:57:34.844 298 13286.22 624.22 57314.61 88888.00 2007-10-25 02:57:35.844 298 13286.09 623.11 57314.36 88888.00 2007-10-25 02:57:36.844 298 13287.00 623.60 57314.97 88888.00 2007-10-25 02:57:37.844 298 13286.09 623.73 57314.97 88888.00 2007-10-25 02:57:38.844 298 13286.35 623.85 57314.73 88888.00 2007-10-25 02:57:39.844 298 13286.87 623.60 57314.61 88888.00 2007-10-25 02:57:40.844 298 13286.87 623.73 57314.73 88888.00 2007-10-25 02:57:41.844 298 13286.87 623.48 57315.09 88888.00 2007-10-25 02:57:42.844 298 13285.96 623.73 57314.24 88888.00 2007-10-25 02:57:43.844 298 13286.61 624.22 57314.73 88888.00 2007-10-25 02:57:44.844 298 13287.13 623.98 57314.97 88888.00 2007-10-25 02:57:45.844 298 13286.48 623.98 57315.58 88888.00 2007-10-25 02:57:46.844 298 13286.48 623.98 57314.61 88888.00 2007-10-25 02:57:47.844 298 13287.00 623.98 57315.21 88888.00 2007-10-25 02:57:48.844 298 13286.48 623.85 57315.09 88888.00 2007-10-25 02:57:49.844 298 13287.13 624.72 57314.73 88888.00 2007-10-25 02:57:50.844 298 13286.87 624.35 57315.09 88888.00 2007-10-25 02:57:51.844 298 13287.26 624.22 57314.48 88888.00 2007-10-25 02:57:52.844 298 13286.87 624.59 57314.73 88888.00 2007-10-25 02:57:53.844 298 13287.26 624.35 57314.85 88888.00 2007-10-25 02:57:54.844 298 13287.26 624.72 57314.85 88888.00 2007-10-25 02:57:55.844 298 13287.78 624.10 57314.85 88888.00 2007-10-25 02:57:56.844 298 13287.00 624.47 57314.73 88888.00 2007-10-25 02:57:57.844 298 13287.00 624.22 57314.73 88888.00 2007-10-25 02:57:58.844 298 13287.39 624.10 57314.36 88888.00 2007-10-25 02:57:59.844 298 13287.78 624.22 57314.73 88888.00 2007-10-25 02:58:00.844 298 13287.78 624.47 57314.85 88888.00 2007-10-25 02:58:01.844 298 13287.26 624.22 57314.24 88888.00 2007-10-25 02:58:02.844 298 13287.26 623.98 57314.48 88888.00 2007-10-25 02:58:03.844 298 13287.39 624.22 57315.21 88888.00 2007-10-25 02:58:04.844 298 13287.91 624.35 57314.85 88888.00 2007-10-25 02:58:05.844 298 13287.91 624.47 57315.58 88888.00 2007-10-25 02:58:06.844 298 13288.04 624.35 57314.73 88888.00 2007-10-25 02:58:07.844 298 13288.29 624.72 57315.34 88888.00 2007-10-25 02:58:08.844 298 13288.42 624.47 57315.21 88888.00 2007-10-25 02:58:09.844 298 13287.78 624.97 57314.48 88888.00 2007-10-25 02:58:10.844 298 13288.29 624.35 57313.99 88888.00 2007-10-25 02:58:11.844 298 13288.17 624.97 57314.61 88888.00 2007-10-25 02:58:12.844 298 13288.29 624.59 57314.97 88888.00 2007-10-25 02:58:13.844 298 13288.68 624.35 57315.09 88888.00 2007-10-25 02:58:14.844 298 13288.42 624.59 57314.97 88888.00 2007-10-25 02:58:15.844 298 13288.68 625.09 57315.09 88888.00 2007-10-25 02:58:16.844 298 13287.91 624.35 57314.73 88888.00 2007-10-25 02:58:17.844 298 13288.29 624.97 57314.85 88888.00 2007-10-25 02:58:18.844 298 13288.04 624.84 57313.99 88888.00 2007-10-25 02:58:19.844 298 13288.82 624.97 57315.58 88888.00 2007-10-25 02:58:20.844 298 13288.42 624.97 57314.97 88888.00 2007-10-25 02:58:21.844 298 13288.42 624.72 57315.09 88888.00 2007-10-25 02:58:22.844 298 13289.08 624.35 57314.85 88888.00 2007-10-25 02:58:23.844 298 13288.68 624.47 57314.73 88888.00 2007-10-25 02:58:24.844 298 13288.82 624.72 57314.61 88888.00 2007-10-25 02:58:25.844 298 13289.08 624.84 57314.61 88888.00 2007-10-25 02:58:26.844 298 13288.82 625.09 57314.24 88888.00 2007-10-25 02:58:27.844 298 13289.33 625.09 57314.11 88888.00 2007-10-25 02:58:28.844 298 13289.59 625.46 57314.36 88888.00 2007-10-25 02:58:29.844 298 13289.08 625.09 57314.61 88888.00 2007-10-25 02:58:30.844 298 13289.98 625.09 57314.73 88888.00 2007-10-25 02:58:31.844 298 13289.21 625.09 57314.73 88888.00 2007-10-25 02:58:32.844 298 13289.72 624.72 57315.46 88888.00 2007-10-25 02:58:33.844 298 13290.50 624.97 57314.85 88888.00 2007-10-25 02:58:34.844 298 13289.98 624.72 57314.73 88888.00 2007-10-25 02:58:35.844 298 13289.72 625.09 57314.61 88888.00 2007-10-25 02:58:36.844 298 13289.85 625.21 57314.73 88888.00 2007-10-25 02:58:37.844 298 13289.85 625.59 57314.73 88888.00 2007-10-25 02:58:38.844 298 13290.24 624.59 57314.73 88888.00 2007-10-25 02:58:39.844 298 13289.72 625.59 57315.09 88888.00 2007-10-25 02:58:40.844 298 13290.24 624.84 57315.09 88888.00 2007-10-25 02:58:41.844 298 13290.76 624.97 57315.09 88888.00 2007-10-25 02:58:42.844 298 13290.76 625.09 57314.97 88888.00 2007-10-25 02:58:43.844 298 13291.02 624.97 57315.46 88888.00 2007-10-25 02:58:44.844 298 13291.02 624.59 57315.70 88888.00 2007-10-25 02:58:45.844 298 13291.02 624.97 57315.34 88888.00 2007-10-25 02:58:46.844 298 13290.63 625.21 57314.97 88888.00 2007-10-25 02:58:47.844 298 13290.63 625.46 57314.97 88888.00 2007-10-25 02:58:48.844 298 13290.50 625.09 57315.58 88888.00 2007-10-25 02:58:49.844 298 13290.63 625.09 57314.97 88888.00 2007-10-25 02:58:50.844 298 13291.02 624.72 57314.97 88888.00 2007-10-25 02:58:51.844 298 13290.76 624.84 57314.48 88888.00 2007-10-25 02:58:52.844 298 13290.63 624.84 57315.09 88888.00 2007-10-25 02:58:53.844 298 13291.15 625.09 57315.21 88888.00 2007-10-25 02:58:54.844 298 13290.11 624.97 57315.09 88888.00 2007-10-25 02:58:55.844 298 13290.63 625.21 57314.97 88888.00 2007-10-25 02:58:56.844 298 13291.02 625.34 57314.48 88888.00 2007-10-25 02:58:57.844 298 13290.50 625.21 57315.21 88888.00 2007-10-25 02:58:58.844 298 13291.02 625.59 57315.70 88888.00 2007-10-25 02:58:59.844 298 13290.63 624.84 57315.58 88888.00 2007-10-25 02:59:00.844 298 13290.11 624.84 57314.73 88888.00 2007-10-25 02:59:01.844 298 13291.15 625.34 57315.21 88888.00 2007-10-25 02:59:02.844 298 13290.63 624.72 57314.97 88888.00 2007-10-25 02:59:03.844 298 13289.98 624.72 57315.70 88888.00 2007-10-25 02:59:04.844 298 13291.15 624.72 57315.34 88888.00 2007-10-25 02:59:05.844 298 13290.11 625.09 57315.34 88888.00 2007-10-25 02:59:06.844 298 13290.89 624.72 57316.07 88888.00 2007-10-25 02:59:07.844 298 13290.24 625.34 57315.09 88888.00 2007-10-25 02:59:08.844 298 13290.11 624.97 57314.85 88888.00 2007-10-25 02:59:09.844 298 13291.67 624.72 57315.46 88888.00 2007-10-25 02:59:10.844 298 13290.24 624.84 57315.09 88888.00 2007-10-25 02:59:11.844 298 13290.37 625.09 57314.85 88888.00 2007-10-25 02:59:12.844 298 13290.63 624.97 57315.34 88888.00 2007-10-25 02:59:13.844 298 13290.11 625.09 57314.73 88888.00 2007-10-25 02:59:14.844 298 13290.50 624.72 57315.46 88888.00 2007-10-25 02:59:15.844 298 13290.76 625.21 57315.21 88888.00 2007-10-25 02:59:16.844 298 13290.24 624.84 57316.07 88888.00 2007-10-25 02:59:17.844 298 13290.24 624.72 57315.34 88888.00 2007-10-25 02:59:18.844 298 13290.76 624.84 57315.46 88888.00 2007-10-25 02:59:19.844 298 13290.89 624.59 57315.70 88888.00 2007-10-25 02:59:20.844 298 13290.76 625.09 57315.58 88888.00 2007-10-25 02:59:21.844 298 13290.37 625.09 57314.85 88888.00 2007-10-25 02:59:22.844 298 13291.02 625.09 57315.09 88888.00 2007-10-25 02:59:23.844 298 13290.37 624.84 57315.34 88888.00 2007-10-25 02:59:24.844 298 13290.37 624.47 57315.46 88888.00 2007-10-25 02:59:25.844 298 13290.24 624.84 57315.34 88888.00 2007-10-25 02:59:26.844 298 13290.89 624.47 57314.85 88888.00 2007-10-25 02:59:27.844 298 13290.76 624.22 57315.58 88888.00 2007-10-25 02:59:28.844 298 13290.89 624.22 57315.21 88888.00 2007-10-25 02:59:29.844 298 13290.76 623.98 57315.21 88888.00 2007-10-25 02:59:30.844 298 13290.24 624.22 57314.73 88888.00 2007-10-25 02:59:31.844 298 13291.15 624.47 57314.73 88888.00 2007-10-25 02:59:32.844 298 13290.11 623.98 57315.46 88888.00 2007-10-25 02:59:33.844 298 13291.15 623.98 57315.34 88888.00 2007-10-25 02:59:34.844 298 13291.15 624.35 57314.85 88888.00 2007-10-25 02:59:35.844 298 13290.89 624.10 57314.97 88888.00 2007-10-25 02:59:36.844 298 13290.76 623.60 57315.70 88888.00 2007-10-25 02:59:37.844 298 13291.28 624.59 57315.21 88888.00 2007-10-25 02:59:38.844 298 13291.41 624.22 57314.97 88888.00 2007-10-25 02:59:39.844 298 13291.02 623.73 57315.21 88888.00 2007-10-25 02:59:40.844 298 13290.63 623.98 57315.21 88888.00 2007-10-25 02:59:41.844 298 13291.02 624.10 57315.83 88888.00 2007-10-25 02:59:42.844 298 13291.15 623.73 57315.58 88888.00 2007-10-25 02:59:43.844 298 13290.76 623.23 57315.58 88888.00 2007-10-25 02:59:44.844 298 13290.89 624.22 57315.21 88888.00 2007-10-25 02:59:45.844 298 13290.37 623.98 57315.58 88888.00 2007-10-25 02:59:46.844 298 13289.72 623.85 57315.46 88888.00 2007-10-25 02:59:47.844 298 13290.37 624.10 57315.70 88888.00 2007-10-25 02:59:48.844 298 13290.76 623.11 57315.83 88888.00 2007-10-25 02:59:49.844 298 13289.72 623.60 57315.34 88888.00 2007-10-25 02:59:50.844 298 13289.72 623.73 57314.61 88888.00 2007-10-25 02:59:51.844 298 13289.98 623.60 57315.83 88888.00 2007-10-25 02:59:52.844 298 13289.08 623.98 57315.46 88888.00 2007-10-25 02:59:53.844 298 13289.59 623.60 57315.46 88888.00 2007-10-25 02:59:54.844 298 13289.46 622.98 57315.09 88888.00 2007-10-25 02:59:55.844 298 13289.85 622.74 57314.48 88888.00 2007-10-25 03:00:00.844 298 13288.95 623.36 57315.21 88888.00 2007-10-25 03:00:01.844 298 13288.95 623.11 57315.21 88888.00 2007-10-25 03:00:02.844 298 13288.42 623.98 57315.09 88888.00 2007-10-25 03:00:03.844 298 13288.95 623.85 57315.34 88888.00 2007-10-25 03:00:04.844 298 13288.04 623.48 57314.73 88888.00 2007-10-25 03:00:05.844 298 13288.17 623.85 57314.85 88888.00 2007-10-25 03:00:06.844 298 13288.29 623.11 57315.70 88888.00 2007-10-25 03:00:07.844 298 13287.65 623.23 57314.85 88888.00 2007-10-25 03:00:08.844 298 13287.91 623.60 57315.09 88888.00 2007-10-25 03:00:09.844 298 13288.04 623.73 57315.21 88888.00 2007-10-25 03:00:10.844 298 13287.52 623.36 57315.21 88888.00 2007-10-25 03:00:11.844 298 13288.17 623.60 57314.48 88888.00 2007-10-25 03:00:12.844 298 13287.52 623.60 57315.70 88888.00 2007-10-25 03:00:13.844 298 13287.65 623.60 57314.97 88888.00 2007-10-25 03:00:14.844 298 13286.87 623.11 57315.46 88888.00 2007-10-25 03:00:15.844 298 13286.87 623.98 57315.21 88888.00 2007-10-25 03:00:16.844 298 13287.26 623.60 57315.46 88888.00 2007-10-25 03:00:17.844 298 13287.13 623.36 57315.09 88888.00 2007-10-25 03:00:18.844 298 13287.00 623.23 57314.85 88888.00 2007-10-25 03:00:19.844 298 13286.61 623.73 57315.34 88888.00 2007-10-25 03:00:20.844 298 13287.13 623.36 57315.21 88888.00 2007-10-25 03:00:21.844 298 13286.09 623.36 57314.97 88888.00 2007-10-25 03:00:22.844 298 13287.13 623.11 57315.58 88888.00 2007-10-25 03:00:23.844 298 13287.26 622.74 57314.36 88888.00 2007-10-25 03:00:24.844 298 13286.61 622.74 57314.73 88888.00 2007-10-25 03:00:25.844 298 13286.48 623.11 57314.73 88888.00 2007-10-25 03:00:26.844 298 13287.00 623.48 57315.09 88888.00 2007-10-25 03:00:27.844 298 13286.48 623.36 57314.73 88888.00 2007-10-25 03:00:28.844 298 13285.83 623.23 57314.97 88888.00 2007-10-25 03:00:29.844 298 13286.48 623.98 57315.21 88888.00 2007-10-25 03:00:30.844 298 13286.35 623.11 57314.61 88888.00 2007-10-25 03:00:31.844 298 13285.96 623.36 57313.99 88888.00 2007-10-25 03:00:32.844 298 13286.09 622.61 57314.73 88888.00 2007-10-25 03:00:33.844 298 13285.70 622.86 57315.58 88888.00 2007-10-25 03:00:34.844 298 13285.83 623.36 57315.34 88888.00 2007-10-25 03:00:35.844 298 13285.57 623.36 57315.70 88888.00 2007-10-25 03:00:36.844 298 13285.70 623.36 57314.97 88888.00 2007-10-25 03:00:37.844 298 13285.70 623.48 57314.73 88888.00 2007-10-25 03:00:38.844 298 13285.83 623.98 57314.36 88888.00 2007-10-25 03:00:39.844 298 13284.66 624.22 57315.34 88888.00 2007-10-25 03:00:40.844 298 13285.70 623.85 57314.48 88888.00 2007-10-25 03:00:41.844 298 13286.22 623.85 57315.46 88888.00 2007-10-25 03:00:42.844 298 13285.05 624.22 57315.09 88888.00 2007-10-25 03:00:43.844 298 13285.18 623.48 57314.73 88888.00 2007-10-25 03:00:44.844 298 13285.44 623.23 57314.61 88888.00 2007-10-25 03:00:45.844 298 13285.18 624.59 57313.99 88888.00 2007-10-25 03:00:46.844 298 13285.44 624.10 57315.34 88888.00 2007-10-25 03:00:47.844 298 13285.05 624.10 57315.09 88888.00 2007-10-25 03:00:48.844 298 13284.92 624.10 57314.61 88888.00 2007-10-25 03:00:49.844 298 13284.92 624.47 57315.09 88888.00 2007-10-25 03:00:50.844 298 13285.05 624.22 57315.34 88888.00 2007-10-25 03:00:51.844 298 13285.31 624.59 57314.73 88888.00 2007-10-25 03:00:52.844 298 13284.66 625.21 57314.11 88888.00 2007-10-25 03:00:53.844 298 13284.92 623.73 57314.73 88888.00 2007-10-25 03:00:54.844 298 13285.57 624.35 57314.85 88888.00 2007-10-25 03:00:55.844 298 13285.18 624.97 57315.21 88888.00 2007-10-25 03:00:56.844 298 13285.05 624.22 57314.85 88888.00 2007-10-25 03:00:57.844 298 13284.92 624.47 57315.09 88888.00 2007-10-25 03:00:58.844 298 13284.79 624.84 57314.48 88888.00 2007-10-25 03:00:59.844 298 13285.18 623.85 57314.48 88888.00 2007-10-25 03:01:00.844 298 13285.57 624.10 57314.48 88888.00 2007-10-25 03:01:01.844 298 13285.05 624.10 57315.09 88888.00 2007-10-25 03:01:02.844 298 13285.70 624.47 57314.97 88888.00 2007-10-25 03:01:03.844 298 13285.70 623.85 57314.85 88888.00 2007-10-25 03:01:04.844 298 13285.31 623.85 57314.36 88888.00 2007-10-25 03:01:05.844 298 13285.83 625.09 57314.97 88888.00 2007-10-25 03:01:06.844 298 13285.31 624.47 57314.61 88888.00 2007-10-25 03:01:07.844 298 13285.96 624.35 57314.73 88888.00 2007-10-25 03:01:08.844 298 13285.96 624.59 57314.73 88888.00 2007-10-25 03:01:09.844 298 13286.48 624.59 57314.61 88888.00 2007-10-25 03:01:10.844 298 13285.70 624.22 57315.34 88888.00 2007-10-25 03:01:11.844 298 13285.44 624.10 57315.46 88888.00 2007-10-25 03:01:12.844 298 13286.48 623.85 57314.85 88888.00 2007-10-25 03:01:13.844 298 13286.48 624.10 57315.34 88888.00 2007-10-25 03:01:14.844 298 13287.39 623.98 57315.21 88888.00 2007-10-25 03:01:15.844 298 13287.00 624.59 57314.97 88888.00 2007-10-25 03:01:16.844 298 13287.39 624.10 57314.73 88888.00 2007-10-25 03:01:17.844 298 13287.00 623.85 57314.61 88888.00 2007-10-25 03:01:18.844 298 13288.04 623.85 57314.97 88888.00 2007-10-25 03:01:19.844 298 13287.78 623.48 57315.09 88888.00 2007-10-25 03:01:20.844 298 13288.04 623.48 57314.97 88888.00 2007-10-25 03:01:21.844 298 13288.04 623.36 57314.73 88888.00 2007-10-25 03:01:22.844 298 13288.04 624.10 57314.85 88888.00 2007-10-25 03:01:23.844 298 13287.91 623.73 57314.61 88888.00 2007-10-25 03:01:24.844 298 13288.42 622.86 57314.36 88888.00 2007-10-25 03:01:25.844 298 13288.42 623.11 57314.48 88888.00 2007-10-25 03:01:26.844 298 13288.82 623.11 57315.21 88888.00 2007-10-25 03:01:27.844 298 13288.68 623.11 57314.85 88888.00 2007-10-25 03:01:28.844 298 13288.42 623.23 57315.46 88888.00 2007-10-25 03:01:29.844 298 13288.42 622.86 57314.85 88888.00 2007-10-25 03:01:30.844 298 13288.68 622.61 57315.34 88888.00 2007-10-25 03:01:31.844 298 13288.29 623.11 57314.48 88888.00 2007-10-25 03:01:32.844 298 13288.68 622.49 57314.85 88888.00 2007-10-25 03:01:33.844 298 13288.68 622.24 57314.85 88888.00 2007-10-25 03:01:34.844 298 13288.95 622.12 57315.09 88888.00 2007-10-25 03:01:35.844 298 13288.42 622.86 57314.85 88888.00 2007-10-25 03:01:36.844 298 13288.55 622.74 57314.36 88888.00 2007-10-25 03:01:37.844 298 13288.29 622.12 57315.09 88888.00 2007-10-25 03:01:38.844 298 13288.17 622.49 57314.73 88888.00 2007-10-25 03:01:39.844 298 13288.68 623.23 57314.36 88888.00 2007-10-25 03:01:40.844 298 13288.82 622.86 57314.11 88888.00 2007-10-25 03:01:41.844 298 13288.04 622.98 57314.73 88888.00 2007-10-25 03:01:42.844 298 13287.52 622.24 57314.36 88888.00 2007-10-25 03:01:43.844 298 13287.78 622.37 57313.75 88888.00 2007-10-25 03:01:44.844 298 13287.91 622.61 57314.61 88888.00 2007-10-25 03:01:45.844 298 13287.65 622.12 57314.97 88888.00 2007-10-25 03:01:46.844 298 13288.42 622.86 57314.24 88888.00 2007-10-25 03:01:47.844 298 13287.91 622.24 57314.48 88888.00 2007-10-25 03:01:48.844 298 13287.39 622.12 57314.48 88888.00 2007-10-25 03:01:49.844 298 13287.78 622.74 57314.61 88888.00 2007-10-25 03:01:50.844 298 13287.13 622.98 57314.85 88888.00 2007-10-25 03:01:51.844 298 13287.52 622.86 57314.85 88888.00 2007-10-25 03:01:52.844 298 13287.52 623.11 57314.85 88888.00 2007-10-25 03:01:53.844 298 13287.00 622.74 57315.09 88888.00 2007-10-25 03:01:54.844 298 13287.00 623.23 57314.73 88888.00 2007-10-25 03:01:55.844 298 13287.26 623.60 57314.61 88888.00 2007-10-25 03:01:56.844 298 13287.39 623.98 57314.48 88888.00 2007-10-25 03:01:57.844 298 13286.61 623.60 57314.73 88888.00 2007-10-25 03:01:58.844 298 13287.00 623.48 57314.73 88888.00 2007-10-25 03:01:59.844 298 13287.00 622.86 57314.24 88888.00 2007-10-25 03:02:00.844 298 13287.78 623.48 57314.97 88888.00 2007-10-25 03:02:01.844 298 13287.39 623.73 57314.85 88888.00 2007-10-25 03:02:02.844 298 13287.26 624.47 57314.85 88888.00 2007-10-25 03:02:03.844 298 13287.52 624.22 57314.11 88888.00 2007-10-25 03:02:04.844 298 13288.04 623.23 57313.87 88888.00 2007-10-25 03:02:05.844 298 13287.00 623.23 57313.87 88888.00 2007-10-25 03:02:06.844 298 13287.13 624.35 57314.61 88888.00 2007-10-25 03:02:07.844 298 13287.65 623.85 57314.97 88888.00 2007-10-25 03:02:08.844 298 13288.04 623.85 57314.36 88888.00 2007-10-25 03:02:09.844 298 13287.39 624.22 57314.61 88888.00 2007-10-25 03:02:10.844 298 13287.39 623.60 57313.99 88888.00 2007-10-25 03:02:11.844 298 13288.42 624.10 57313.99 88888.00 2007-10-25 03:02:12.844 298 13288.29 624.10 57314.61 88888.00 2007-10-25 03:02:13.844 298 13287.65 624.22 57314.48 88888.00 2007-10-25 03:02:14.844 298 13288.55 624.22 57314.61 88888.00 2007-10-25 03:02:15.844 298 13288.17 623.98 57314.48 88888.00 2007-10-25 03:02:16.844 298 13288.17 624.35 57313.99 88888.00 2007-10-25 03:02:17.844 298 13288.82 623.36 57314.48 88888.00 2007-10-25 03:02:18.844 298 13288.68 623.60 57314.48 88888.00 2007-10-25 03:02:19.844 298 13289.33 623.73 57314.11 88888.00 2007-10-25 03:02:20.844 298 13289.33 623.11 57315.21 88888.00 2007-10-25 03:02:21.844 298 13288.82 623.98 57315.09 88888.00 2007-10-25 03:02:22.844 298 13288.68 623.23 57314.11 88888.00 2007-10-25 03:02:23.844 298 13289.21 623.60 57313.99 88888.00 2007-10-25 03:02:24.844 298 13289.72 624.22 57314.73 88888.00 2007-10-25 03:02:25.844 298 13288.68 623.60 57314.24 88888.00 2007-10-25 03:02:26.844 298 13289.46 623.98 57315.21 88888.00 2007-10-25 03:02:27.844 298 13289.59 623.60 57314.48 88888.00 2007-10-25 03:02:28.844 298 13288.95 623.60 57314.48 88888.00 2007-10-25 03:02:29.844 298 13289.21 623.60 57314.73 88888.00 2007-10-25 03:02:30.844 298 13289.21 623.48 57313.99 88888.00 2007-10-25 03:02:31.844 298 13289.46 623.85 57314.36 88888.00 2007-10-25 03:02:32.844 298 13289.21 623.36 57314.73 88888.00 2007-10-25 03:02:33.844 298 13289.33 623.36 57314.48 88888.00 2007-10-25 03:02:34.844 298 13289.59 623.73 57314.24 88888.00 2007-10-25 03:02:35.844 298 13288.82 623.23 57314.11 88888.00 2007-10-25 03:02:37.844 298 13288.95 622.61 57314.61 88888.00 2007-10-25 03:02:38.844 298 13289.59 623.36 57314.48 88888.00 2007-10-25 03:02:39.844 298 13289.72 623.73 57314.24 88888.00 2007-10-25 03:02:40.844 298 13289.46 623.36 57314.24 88888.00 2007-10-25 03:02:41.844 298 13289.98 623.60 57313.99 88888.00 2007-10-25 03:02:42.844 298 13290.24 623.73 57314.48 88888.00 2007-10-25 03:02:43.844 298 13289.33 623.11 57314.61 88888.00 2007-10-25 03:02:44.844 298 13289.72 623.36 57314.61 88888.00 2007-10-25 03:02:45.844 298 13289.85 623.36 57314.48 88888.00 2007-10-25 03:02:46.844 298 13289.33 623.60 57314.24 88888.00 2007-10-25 03:02:47.844 298 13289.59 623.48 57314.11 88888.00 2007-10-25 03:02:48.844 298 13289.21 623.73 57314.73 88888.00 2007-10-25 03:02:49.844 298 13289.85 623.23 57314.61 88888.00 2007-10-25 03:02:50.844 298 13289.85 624.10 57314.97 88888.00 2007-10-25 03:02:51.844 298 13289.33 623.85 57314.36 88888.00 2007-10-25 03:02:52.844 298 13289.85 623.98 57313.99 88888.00 2007-10-25 03:02:53.844 298 13289.98 623.11 57314.36 88888.00 2007-10-25 03:02:54.844 298 13289.72 623.60 57314.11 88888.00 2007-10-25 03:02:55.844 298 13288.29 623.11 57314.61 88888.00 2007-10-25 03:02:56.844 298 13289.46 623.60 57314.48 88888.00 2007-10-25 03:02:57.844 298 13288.68 623.60 57314.85 88888.00 2007-10-25 03:02:58.844 298 13289.21 623.48 57314.24 88888.00 2007-10-25 03:02:59.844 298 13289.21 623.73 57314.73 88888.00 2007-10-25 03:03:00.844 298 13289.08 623.11 57314.48 88888.00 2007-10-25 03:03:01.844 298 13289.59 623.73 57314.61 88888.00 2007-10-25 03:03:02.844 298 13289.46 623.36 57314.11 88888.00 2007-10-25 03:03:03.844 298 13289.08 623.73 57314.61 88888.00 2007-10-25 03:03:04.844 298 13289.98 623.36 57314.48 88888.00 2007-10-25 03:03:05.844 298 13289.33 623.98 57314.48 88888.00 2007-10-25 03:03:06.844 298 13289.59 623.98 57314.85 88888.00 2007-10-25 03:03:07.844 298 13288.95 624.10 57314.36 88888.00 2007-10-25 03:03:08.844 298 13289.46 623.36 57314.48 88888.00 2007-10-25 03:03:09.844 298 13289.59 623.36 57314.24 88888.00 2007-10-25 03:03:10.844 298 13289.33 623.48 57314.36 88888.00 2007-10-25 03:03:11.844 298 13289.59 624.10 57314.48 88888.00 2007-10-25 03:03:12.844 298 13288.68 623.60 57314.36 88888.00 2007-10-25 03:03:13.844 298 13289.08 624.10 57313.38 88888.00 2007-10-25 03:03:14.844 298 13288.95 624.10 57313.50 88888.00 2007-10-25 03:03:15.844 298 13289.21 624.22 57314.11 88888.00 2007-10-25 03:03:16.844 298 13289.21 624.10 57314.24 88888.00 2007-10-25 03:03:17.844 298 13288.55 623.98 57314.11 88888.00 2007-10-25 03:03:18.844 298 13289.08 624.59 57314.36 88888.00 2007-10-25 03:03:19.844 298 13288.68 624.84 57314.85 88888.00 2007-10-25 03:03:20.844 298 13288.29 624.35 57314.36 88888.00 2007-10-25 03:03:21.844 298 13288.29 625.09 57313.62 88888.00 2007-10-25 03:03:22.844 298 13289.33 624.97 57314.85 88888.00 2007-10-25 03:03:23.844 298 13288.42 625.09 57314.48 88888.00 2007-10-25 03:03:24.844 298 13288.17 624.22 57315.09 88888.00 2007-10-25 03:03:25.844 298 13288.04 624.47 57313.75 88888.00 2007-10-25 03:03:26.844 298 13288.42 624.72 57314.97 88888.00 2007-10-25 03:03:27.844 298 13288.29 625.21 57314.36 88888.00 2007-10-25 03:03:28.844 298 13288.95 625.46 57313.99 88888.00 2007-10-25 03:03:29.844 298 13288.29 624.84 57314.48 88888.00 2007-10-25 03:03:30.844 298 13288.55 625.09 57314.11 88888.00 2007-10-25 03:03:31.844 298 13288.68 625.83 57314.48 88888.00 2007-10-25 03:03:32.844 298 13288.42 625.09 57314.48 88888.00 2007-10-25 03:03:33.844 298 13288.42 625.96 57314.24 88888.00 2007-10-25 03:03:34.844 298 13288.68 625.46 57314.61 88888.00 2007-10-25 03:03:35.844 298 13288.82 625.46 57313.99 88888.00 2007-10-25 03:03:36.844 298 13287.91 625.46 57313.99 88888.00 2007-10-25 03:03:37.844 298 13288.42 625.21 57314.48 88888.00 2007-10-25 03:03:38.844 298 13288.68 625.21 57314.24 88888.00 2007-10-25 03:03:39.844 298 13288.95 624.84 57313.75 88888.00 2007-10-25 03:03:40.844 298 13288.55 624.84 57314.73 88888.00 2007-10-25 03:03:41.844 298 13288.82 625.83 57314.11 88888.00 2007-10-25 03:03:42.844 298 13288.82 625.09 57314.97 88888.00 2007-10-25 03:03:43.844 298 13289.21 625.59 57314.24 88888.00 2007-10-25 03:03:44.844 298 13289.85 625.46 57314.61 88888.00 2007-10-25 03:03:45.844 298 13289.21 625.09 57314.97 88888.00 2007-10-25 03:03:46.844 298 13289.08 625.21 57314.73 88888.00 2007-10-25 03:03:47.844 298 13289.72 624.22 57315.21 88888.00 2007-10-25 03:03:48.844 298 13289.33 625.46 57314.61 88888.00 2007-10-25 03:03:49.844 298 13289.59 624.84 57314.36 88888.00 2007-10-25 03:03:50.844 298 13289.72 624.97 57314.48 88888.00 2007-10-25 03:03:51.844 298 13289.59 624.35 57314.48 88888.00 2007-10-25 03:03:52.844 298 13290.37 624.59 57314.36 88888.00 2007-10-25 03:03:53.844 298 13289.72 624.47 57314.97 88888.00 2007-10-25 03:03:54.844 298 13289.59 624.47 57314.24 88888.00 2007-10-25 03:03:55.844 298 13289.72 624.22 57314.85 88888.00 2007-10-25 03:03:56.844 298 13289.85 624.10 57314.85 88888.00 2007-10-25 03:03:57.844 298 13289.59 624.22 57314.73 88888.00 2007-10-25 03:03:58.844 298 13290.11 623.48 57314.73 88888.00 2007-10-25 03:03:59.844 298 13290.11 623.73 57315.09 88888.00 2007-10-25 03:04:00.844 298 13290.11 624.59 57314.61 88888.00 2007-10-25 03:04:01.844 298 13290.11 623.73 57314.73 88888.00 2007-10-25 03:04:02.844 298 13290.50 624.10 57314.36 88888.00 2007-10-25 03:04:03.844 298 13290.50 623.23 57314.85 88888.00 2007-10-25 03:04:04.844 298 13289.85 623.36 57314.48 88888.00 2007-10-25 03:04:05.844 298 13290.11 623.48 57314.36 88888.00 2007-10-25 03:04:06.844 298 13289.59 623.98 57314.61 88888.00 2007-10-25 03:04:07.844 298 13289.33 623.73 57314.36 88888.00 2007-10-25 03:04:08.844 298 13289.46 622.98 57314.61 88888.00 2007-10-25 03:04:09.844 298 13289.72 623.48 57314.97 88888.00 2007-10-25 03:04:10.844 298 13288.82 623.73 57314.36 88888.00 2007-10-25 03:04:11.844 298 13289.08 623.36 57314.97 88888.00 2007-10-25 03:04:12.844 298 13289.21 622.86 57314.73 88888.00 2007-10-25 03:04:13.844 298 13289.46 623.85 57314.48 88888.00 2007-10-25 03:04:14.844 298 13289.98 623.73 57314.85 88888.00 2007-10-25 03:04:15.844 298 13289.72 623.73 57314.61 88888.00 2007-10-25 03:04:16.844 298 13288.68 623.73 57314.73 88888.00 2007-10-25 03:04:17.844 298 13288.95 623.36 57314.48 88888.00 2007-10-25 03:04:18.844 298 13289.08 623.36 57314.73 88888.00 2007-10-25 03:04:19.844 298 13288.17 623.23 57314.85 88888.00 2007-10-25 03:04:20.844 298 13288.68 623.48 57314.85 88888.00 2007-10-25 03:04:21.844 298 13288.29 623.23 57314.24 88888.00 2007-10-25 03:04:22.844 298 13288.29 623.60 57314.48 88888.00 2007-10-25 03:04:23.844 298 13288.95 623.48 57314.61 88888.00 2007-10-25 03:04:24.844 298 13288.29 624.22 57314.48 88888.00 2007-10-25 03:04:25.844 298 13288.55 623.60 57314.11 88888.00 2007-10-25 03:04:26.844 298 13288.17 623.60 57314.48 88888.00 2007-10-25 03:04:27.844 298 13288.17 623.60 57314.61 88888.00 2007-10-25 03:04:28.844 298 13288.29 623.36 57314.73 88888.00 2007-10-25 03:04:29.844 298 13287.65 623.85 57314.11 88888.00 2007-10-25 03:04:30.844 298 13288.29 623.48 57314.48 88888.00 2007-10-25 03:04:31.844 298 13288.04 623.73 57314.97 88888.00 2007-10-25 03:04:32.844 298 13287.78 624.47 57315.09 88888.00 2007-10-25 03:04:33.844 298 13287.52 623.36 57314.85 88888.00 2007-10-25 03:04:34.844 298 13287.52 624.35 57314.97 88888.00 2007-10-25 03:04:35.844 298 13288.04 623.60 57314.24 88888.00 2007-10-25 03:04:36.844 298 13287.13 623.73 57314.97 88888.00 2007-10-25 03:04:37.844 298 13287.52 623.60 57314.48 88888.00 2007-10-25 03:04:38.844 298 13286.87 623.73 57314.48 88888.00 2007-10-25 03:04:39.844 298 13287.39 624.10 57314.61 88888.00 2007-10-25 03:04:40.844 298 13287.39 623.85 57314.48 88888.00 2007-10-25 03:04:41.844 298 13287.39 623.73 57314.73 88888.00 2007-10-25 03:04:42.844 298 13287.00 624.35 57314.36 88888.00 2007-10-25 03:04:43.844 298 13287.13 624.35 57313.99 88888.00 2007-10-25 03:04:44.844 298 13287.26 624.35 57315.09 88888.00 2007-10-25 03:04:45.844 298 13287.13 624.35 57315.58 88888.00 2007-10-25 03:04:46.844 298 13286.48 624.59 57315.09 88888.00 2007-10-25 03:04:47.844 298 13285.83 624.35 57314.73 88888.00 2007-10-25 03:04:48.844 298 13286.22 624.97 57314.11 88888.00 2007-10-25 03:04:49.844 298 13287.13 624.84 57314.97 88888.00 2007-10-25 03:04:50.844 298 13286.35 624.59 57314.61 88888.00 2007-10-25 03:04:51.844 298 13286.61 624.59 57314.48 88888.00 2007-10-25 03:04:52.844 298 13286.09 624.59 57314.73 88888.00 2007-10-25 03:04:53.844 298 13286.35 624.84 57314.97 88888.00 2007-10-25 03:04:54.844 298 13285.31 623.98 57315.09 88888.00 2007-10-25 03:04:55.844 298 13285.70 624.72 57314.73 88888.00 2007-10-25 03:04:56.844 298 13285.70 625.09 57314.85 88888.00 2007-10-25 03:04:57.844 298 13286.35 625.09 57314.61 88888.00 2007-10-25 03:04:58.844 298 13285.44 624.22 57314.97 88888.00 2007-10-25 03:04:59.844 298 13285.05 625.46 57315.83 88888.00 2007-10-25 03:05:00.844 298 13285.96 625.96 57315.09 88888.00 2007-10-25 03:05:01.844 298 13285.70 624.97 57315.09 88888.00 2007-10-25 03:05:02.844 298 13285.44 624.84 57315.09 88888.00 2007-10-25 03:05:03.844 298 13284.92 624.59 57315.58 88888.00 2007-10-25 03:05:04.844 298 13284.79 625.09 57315.09 88888.00 2007-10-25 03:05:05.844 298 13285.18 624.22 57315.09 88888.00 2007-10-25 03:05:06.844 298 13285.31 624.47 57315.95 88888.00 2007-10-25 03:05:07.844 298 13285.05 625.59 57315.46 88888.00 2007-10-25 03:05:08.844 298 13285.31 625.34 57314.73 88888.00 2007-10-25 03:05:09.844 298 13285.44 624.97 57315.46 88888.00 2007-10-25 03:05:10.844 298 13285.31 625.21 57314.73 88888.00 2007-10-25 03:05:11.844 298 13284.92 624.97 57314.85 88888.00 2007-10-25 03:05:12.844 298 13285.44 625.09 57315.34 88888.00 2007-10-25 03:05:13.844 298 13284.92 625.46 57314.36 88888.00 2007-10-25 03:05:14.844 298 13285.44 625.09 57315.46 88888.00 2007-10-25 03:05:15.844 298 13284.66 625.46 57314.36 88888.00 2007-10-25 03:05:16.844 298 13284.66 624.84 57314.97 88888.00 2007-10-25 03:05:17.844 298 13285.96 625.71 57315.34 88888.00 2007-10-25 03:05:18.844 298 13285.70 624.72 57315.34 88888.00 2007-10-25 03:05:19.844 298 13285.96 625.21 57314.73 88888.00 2007-10-25 03:05:20.844 298 13285.44 625.46 57315.70 88888.00 2007-10-25 03:05:21.844 298 13285.44 625.83 57315.09 88888.00 2007-10-25 03:05:22.844 298 13285.44 625.46 57315.21 88888.00 2007-10-25 03:05:23.844 298 13285.83 625.21 57314.73 88888.00 2007-10-25 03:05:24.844 298 13285.57 625.21 57315.46 88888.00 2007-10-25 03:05:25.844 298 13285.57 625.46 57314.85 88888.00 2007-10-25 03:05:26.844 298 13286.22 624.84 57315.09 88888.00 2007-10-25 03:05:27.844 298 13285.96 624.97 57314.97 88888.00 2007-10-25 03:05:28.844 298 13285.44 625.21 57315.34 88888.00 2007-10-25 03:05:29.844 298 13285.57 625.34 57314.85 88888.00 2007-10-25 03:05:30.844 298 13286.22 625.46 57314.61 88888.00 2007-10-25 03:05:31.844 298 13286.09 625.71 57314.73 88888.00 2007-10-25 03:05:32.844 298 13286.74 625.46 57314.73 88888.00 2007-10-25 03:05:33.844 298 13285.70 624.97 57315.34 88888.00 2007-10-25 03:05:34.844 298 13286.48 625.09 57315.83 88888.00 2007-10-25 03:05:35.844 298 13286.35 625.46 57314.24 88888.00 2007-10-25 03:05:36.844 298 13286.48 625.09 57315.21 88888.00 2007-10-25 03:05:37.844 298 13286.87 625.09 57315.46 88888.00 2007-10-25 03:05:38.844 298 13287.13 625.59 57314.24 88888.00 2007-10-25 03:05:39.844 298 13286.87 625.21 57314.97 88888.00 2007-10-25 03:05:40.844 298 13286.22 624.97 57315.83 88888.00 2007-10-25 03:05:41.844 298 13286.48 625.34 57315.70 88888.00 2007-10-25 03:05:42.844 298 13286.61 625.96 57315.46 88888.00 2007-10-25 03:05:43.844 298 13287.00 625.46 57315.21 88888.00 2007-10-25 03:05:44.844 298 13286.61 625.71 57314.97 88888.00 2007-10-25 03:05:45.844 298 13286.87 625.34 57314.97 88888.00 2007-10-25 03:05:46.844 298 13286.74 625.34 57314.85 88888.00 2007-10-25 03:05:47.844 298 13286.61 625.21 57314.73 88888.00 2007-10-25 03:05:48.844 298 13287.13 625.46 57315.09 88888.00 2007-10-25 03:05:49.844 298 13287.00 625.34 57315.46 88888.00 2007-10-25 03:05:50.844 298 13287.39 625.96 57314.11 88888.00 2007-10-25 03:05:51.844 298 13287.78 625.59 57315.34 88888.00 2007-10-25 03:05:52.844 298 13287.13 626.20 57315.21 88888.00 2007-10-25 03:05:53.844 298 13287.00 625.34 57315.34 88888.00 2007-10-25 03:05:54.844 298 13287.39 625.83 57314.61 88888.00 2007-10-25 03:05:55.844 298 13287.65 626.08 57314.61 88888.00 2007-10-25 03:05:56.844 298 13287.13 625.96 57314.48 88888.00 2007-10-25 03:05:57.844 298 13286.61 625.96 57314.73 88888.00 2007-10-25 03:05:58.844 298 13287.65 625.09 57315.34 88888.00 2007-10-25 03:05:59.844 298 13286.61 625.21 57315.34 88888.00 2007-10-25 03:06:00.843 298 13287.39 625.71 57314.61 88888.00 2007-10-25 03:06:01.843 298 13287.39 625.59 57314.85 88888.00 2007-10-25 03:06:02.843 298 13287.26 625.46 57315.34 88888.00 2007-10-25 03:06:03.843 298 13287.52 625.59 57315.58 88888.00 2007-10-25 03:06:04.843 298 13286.61 626.08 57314.36 88888.00 2007-10-25 03:06:05.843 298 13287.13 625.46 57314.85 88888.00 2007-10-25 03:06:06.843 298 13287.39 625.96 57315.21 88888.00 2007-10-25 03:06:07.843 298 13287.39 625.59 57315.34 88888.00 2007-10-25 03:06:08.843 298 13287.26 626.20 57314.73 88888.00 2007-10-25 03:06:09.843 298 13287.26 625.71 57314.97 88888.00 2007-10-25 03:06:10.843 298 13287.26 626.08 57315.58 88888.00 2007-10-25 03:06:11.843 298 13287.26 626.20 57315.21 88888.00 2007-10-25 03:06:12.843 298 13287.78 626.20 57315.21 88888.00 2007-10-25 03:06:13.843 298 13287.26 626.58 57315.95 88888.00 2007-10-25 03:06:14.843 298 13287.26 626.58 57315.09 88888.00 2007-10-25 03:06:15.843 298 13287.13 625.96 57314.85 88888.00 2007-10-25 03:06:16.843 298 13287.91 625.83 57314.48 88888.00 2007-10-25 03:06:17.843 298 13286.87 626.20 57315.09 88888.00 2007-10-25 03:06:18.843 298 13287.78 625.59 57314.85 88888.00 2007-10-25 03:06:19.843 298 13287.26 625.83 57315.34 88888.00 2007-10-25 03:06:20.843 298 13287.13 625.59 57315.34 88888.00 2007-10-25 03:06:21.843 298 13287.78 625.96 57315.46 88888.00 2007-10-25 03:06:22.843 298 13287.78 625.83 57314.73 88888.00 2007-10-25 03:06:23.843 298 13287.26 625.71 57315.46 88888.00 2007-10-25 03:06:24.843 298 13287.52 626.20 57314.48 88888.00 2007-10-25 03:06:25.843 298 13288.42 625.83 57315.34 88888.00 2007-10-25 03:06:26.843 298 13288.29 625.71 57314.61 88888.00 2007-10-25 03:06:27.843 298 13287.91 625.96 57314.97 88888.00 2007-10-25 03:06:28.843 298 13289.08 625.83 57314.85 88888.00 2007-10-25 03:06:29.843 298 13289.33 626.70 57315.46 88888.00 2007-10-25 03:06:30.843 298 13288.68 625.21 57314.97 88888.00 2007-10-25 03:06:31.843 298 13288.95 625.46 57315.21 88888.00 2007-10-25 03:06:32.843 298 13289.33 625.59 57315.46 88888.00 2007-10-25 03:06:33.843 298 13289.08 626.20 57315.09 88888.00 2007-10-25 03:06:34.843 298 13289.46 625.46 57314.97 88888.00 2007-10-25 03:06:35.843 298 13288.55 625.09 57314.97 88888.00 2007-10-25 03:06:36.843 298 13289.33 625.46 57315.46 88888.00 2007-10-25 03:06:37.843 298 13289.59 625.34 57315.70 88888.00 2007-10-25 03:06:38.843 298 13289.46 625.46 57314.85 88888.00 2007-10-25 03:06:39.843 298 13289.72 625.46 57315.09 88888.00 2007-10-25 03:06:40.843 298 13289.46 625.34 57315.46 88888.00 2007-10-25 03:06:41.843 298 13290.63 624.97 57314.48 88888.00 2007-10-25 03:06:42.843 298 13289.33 624.59 57315.46 88888.00 2007-10-25 03:06:43.843 298 13289.72 625.46 57315.09 88888.00 2007-10-25 03:06:44.843 298 13289.98 625.59 57315.34 88888.00 2007-10-25 03:06:45.843 298 13289.21 625.21 57314.97 88888.00 2007-10-25 03:06:46.843 298 13289.85 625.34 57315.34 88888.00 2007-10-25 03:06:47.843 298 13290.11 625.83 57315.21 88888.00 2007-10-25 03:06:48.843 298 13290.11 625.21 57315.46 88888.00 2007-10-25 03:06:49.843 298 13289.59 625.59 57315.09 88888.00 2007-10-25 03:06:50.843 298 13289.33 625.09 57314.61 88888.00 2007-10-25 03:06:51.843 298 13289.85 624.59 57314.97 88888.00 2007-10-25 03:06:52.843 298 13289.85 624.97 57315.21 88888.00 2007-10-25 03:06:53.843 298 13289.59 624.59 57314.61 88888.00 2007-10-25 03:06:54.843 298 13289.59 624.84 57314.85 88888.00 2007-10-25 03:06:55.843 298 13289.85 624.22 57315.21 88888.00 2007-10-25 03:06:56.843 298 13289.72 624.59 57314.85 88888.00 2007-10-25 03:06:57.843 298 13289.85 624.22 57314.61 88888.00 2007-10-25 03:06:58.843 298 13289.46 624.35 57315.21 88888.00 2007-10-25 03:06:59.843 298 13289.59 624.97 57315.83 88888.00 2007-10-25 03:07:00.843 298 13288.95 625.21 57315.34 88888.00 2007-10-25 03:07:01.843 298 13289.21 624.47 57315.34 88888.00 2007-10-25 03:07:02.843 298 13289.33 624.22 57315.46 88888.00 2007-10-25 03:07:03.843 298 13288.95 623.73 57314.85 88888.00 2007-10-25 03:07:04.843 298 13289.33 624.35 57314.85 88888.00 2007-10-25 03:07:05.843 298 13289.21 624.59 57314.85 88888.00 2007-10-25 03:07:06.843 298 13289.08 624.22 57314.85 88888.00 2007-10-25 03:07:07.843 298 13288.55 624.59 57314.61 88888.00 2007-10-25 03:07:08.843 298 13289.21 624.59 57313.62 88888.00 2007-10-25 03:07:09.843 298 13288.82 623.48 57315.09 88888.00 2007-10-25 03:07:10.843 298 13288.42 624.59 57314.73 88888.00 2007-10-25 03:07:11.843 298 13288.55 624.35 57314.36 88888.00 2007-10-25 03:07:12.843 298 13288.42 624.59 57315.09 88888.00 2007-10-25 03:07:13.843 298 13288.04 624.59 57314.24 88888.00 2007-10-25 03:07:14.843 298 13288.04 623.85 57315.09 88888.00 2007-10-25 03:07:15.843 298 13288.29 624.84 57314.48 88888.00 2007-10-25 03:07:16.843 298 13288.42 624.10 57314.36 88888.00 2007-10-25 03:07:17.843 298 13287.65 624.47 57314.73 88888.00 2007-10-25 03:07:18.843 298 13288.04 624.47 57314.36 88888.00 2007-10-25 03:07:19.843 298 13288.17 624.47 57314.36 88888.00 2007-10-25 03:07:20.843 298 13287.65 624.84 57314.36 88888.00 2007-10-25 03:07:21.843 298 13287.91 624.35 57314.36 88888.00 2007-10-25 03:07:22.843 298 13288.95 624.47 57315.09 88888.00 2007-10-25 03:07:23.843 298 13287.91 624.59 57314.48 88888.00 2007-10-25 03:07:24.843 298 13288.04 624.84 57314.61 88888.00 2007-10-25 03:07:25.843 298 13288.04 624.84 57314.36 88888.00 2007-10-25 03:07:26.843 298 13287.00 624.47 57314.24 88888.00 2007-10-25 03:07:27.843 298 13287.91 624.59 57314.85 88888.00 2007-10-25 03:07:28.843 298 13287.78 624.72 57314.73 88888.00 2007-10-25 03:07:29.843 298 13287.26 624.72 57314.48 88888.00 2007-10-25 03:07:30.843 298 13287.13 625.21 57314.61 88888.00 2007-10-25 03:07:31.843 298 13287.26 625.71 57313.99 88888.00 2007-10-25 03:07:32.843 298 13288.17 625.21 57314.24 88888.00 2007-10-25 03:07:33.843 298 13287.78 625.34 57315.34 88888.00 2007-10-25 03:07:34.843 298 13287.65 625.59 57314.48 88888.00 2007-10-25 03:07:35.843 298 13287.39 625.83 57314.85 88888.00 2007-10-25 03:07:36.843 298 13288.04 624.97 57314.73 88888.00 2007-10-25 03:07:37.843 298 13287.91 625.09 57314.48 88888.00 2007-10-25 03:07:38.843 298 13288.42 625.83 57314.73 88888.00 2007-10-25 03:07:39.843 298 13288.04 624.84 57314.36 88888.00 2007-10-25 03:07:40.843 298 13288.55 625.34 57314.11 88888.00 2007-10-25 03:07:41.843 298 13288.42 625.34 57313.99 88888.00 2007-10-25 03:07:42.843 298 13288.68 624.72 57313.99 88888.00 2007-10-25 03:07:43.843 298 13288.42 625.21 57313.99 88888.00 2007-10-25 03:07:44.843 298 13288.82 624.59 57314.73 88888.00 2007-10-25 03:07:45.843 298 13289.33 624.72 57314.61 88888.00 2007-10-25 03:07:46.843 298 13288.82 625.46 57314.61 88888.00 2007-10-25 03:07:47.843 298 13288.68 624.22 57315.58 88888.00 2007-10-25 03:07:48.843 298 13288.42 624.84 57315.09 88888.00 2007-10-25 03:07:49.843 298 13288.95 624.35 57314.11 88888.00 2007-10-25 03:07:50.843 298 13288.82 624.10 57314.11 88888.00 2007-10-25 03:07:51.843 298 13288.68 624.97 57313.99 88888.00 2007-10-25 03:07:52.843 298 13288.68 624.84 57315.34 88888.00 2007-10-25 03:07:53.843 298 13288.82 623.98 57314.73 88888.00 2007-10-25 03:07:54.843 298 13288.55 624.59 57314.61 88888.00 2007-10-25 03:07:55.843 298 13288.95 624.59 57314.61 88888.00 2007-10-25 03:07:56.843 298 13288.82 624.72 57313.99 88888.00 2007-10-25 03:07:57.843 298 13288.17 624.59 57314.73 88888.00 2007-10-25 03:07:58.843 298 13288.55 623.85 57314.73 88888.00 2007-10-25 03:07:59.843 298 13288.68 623.85 57313.99 88888.00 2007-10-25 03:08:00.843 298 13288.55 623.48 57313.87 88888.00 2007-10-25 03:08:01.843 298 13288.55 623.60 57313.87 88888.00 2007-10-25 03:08:02.843 298 13288.82 623.98 57314.36 88888.00 2007-10-25 03:08:03.843 298 13288.42 623.73 57314.73 88888.00 2007-10-25 03:08:04.843 298 13288.68 623.85 57314.61 88888.00 2007-10-25 03:08:05.843 298 13287.13 623.85 57314.61 88888.00 2007-10-25 03:08:06.843 298 13287.91 622.86 57314.73 88888.00 2007-10-25 03:08:07.843 298 13287.65 623.73 57313.62 88888.00 2007-10-25 03:08:08.843 298 13287.65 623.60 57313.87 88888.00 2007-10-25 03:08:09.843 298 13287.65 624.10 57313.87 88888.00 2007-10-25 03:08:10.843 298 13288.17 623.85 57313.99 88888.00 2007-10-25 03:08:11.843 298 13288.17 623.11 57313.87 88888.00 2007-10-25 03:08:12.843 298 13286.74 623.85 57313.75 88888.00 2007-10-25 03:08:13.843 298 13287.91 623.23 57314.48 88888.00 2007-10-25 03:08:14.843 298 13287.52 623.48 57313.99 88888.00 2007-10-25 03:08:15.843 298 13287.13 623.36 57313.99 88888.00 2007-10-25 03:08:16.843 298 13287.91 623.11 57313.50 88888.00 2007-10-25 03:08:17.843 298 13287.78 623.23 57314.11 88888.00 2007-10-25 03:08:18.843 298 13287.26 623.85 57314.48 88888.00 2007-10-25 03:08:19.843 298 13287.26 623.36 57314.24 88888.00 2007-10-25 03:08:20.843 298 13287.52 623.85 57314.48 88888.00 2007-10-25 03:08:21.843 298 13287.13 623.60 57314.48 88888.00 2007-10-25 03:08:22.843 298 13287.65 623.48 57314.48 88888.00 2007-10-25 03:08:23.843 298 13287.52 622.86 57314.11 88888.00 2007-10-25 03:08:24.843 298 13287.13 623.48 57313.87 88888.00 2007-10-25 03:08:25.843 298 13286.74 623.85 57313.87 88888.00 2007-10-25 03:08:26.843 298 13287.26 623.73 57314.11 88888.00 2007-10-25 03:08:27.843 298 13286.48 623.48 57313.75 88888.00 2007-10-25 03:08:28.843 298 13286.48 623.11 57313.87 88888.00 2007-10-25 03:08:29.843 298 13286.61 622.98 57313.38 88888.00 2007-10-25 03:08:30.843 298 13286.87 623.23 57313.75 88888.00 2007-10-25 03:08:31.843 298 13286.48 623.23 57313.50 88888.00 2007-10-25 03:08:32.843 298 13286.09 622.86 57314.11 88888.00 2007-10-25 03:08:33.843 298 13286.09 623.60 57313.38 88888.00 2007-10-25 03:08:34.843 298 13285.57 623.36 57313.99 88888.00 2007-10-25 03:08:35.843 298 13286.22 623.11 57313.14 88888.00 2007-10-25 03:08:36.843 298 13285.44 623.73 57313.62 88888.00 2007-10-25 03:08:37.843 298 13285.31 623.36 57312.77 88888.00 2007-10-25 03:08:38.843 298 13285.18 623.60 57313.75 88888.00 2007-10-25 03:08:39.843 298 13285.31 623.60 57313.50 88888.00 2007-10-25 03:08:40.843 298 13285.44 623.85 57314.24 88888.00 2007-10-25 03:08:41.843 298 13285.83 623.60 57312.40 88888.00 2007-10-25 03:08:42.843 298 13284.79 624.22 57313.50 88888.00 2007-10-25 03:08:43.843 298 13284.40 623.98 57313.75 88888.00 2007-10-25 03:08:44.843 298 13284.92 623.73 57313.87 88888.00 2007-10-25 03:08:45.843 298 13284.40 624.22 57313.38 88888.00 2007-10-25 03:08:46.843 298 13283.88 624.35 57313.87 88888.00 2007-10-25 03:08:47.843 298 13283.75 624.72 57313.26 88888.00 2007-10-25 03:08:48.843 298 13283.36 624.22 57313.62 88888.00 2007-10-25 03:08:49.843 298 13283.75 624.84 57313.75 88888.00 2007-10-25 03:08:50.843 298 13283.23 624.59 57312.89 88888.00 2007-10-25 03:08:51.843 298 13284.27 624.84 57313.26 88888.00 2007-10-25 03:08:52.843 298 13282.97 624.97 57313.75 88888.00 2007-10-25 03:08:53.843 298 13282.58 625.46 57313.02 88888.00 2007-10-25 03:08:54.843 298 13283.36 625.83 57313.50 88888.00 2007-10-25 03:08:55.843 298 13282.84 625.46 57313.62 88888.00 2007-10-25 03:08:56.843 298 13282.45 625.34 57313.02 88888.00 2007-10-25 03:08:57.843 298 13283.23 626.33 57313.50 88888.00 2007-10-25 03:08:58.843 298 13282.19 626.58 57313.75 88888.00 2007-10-25 03:08:59.843 298 13282.19 626.33 57313.75 88888.00 2007-10-25 03:09:00.843 298 13281.80 626.95 57313.62 88888.00 2007-10-25 03:09:01.843 298 13281.67 626.58 57313.75 88888.00 2007-10-25 03:09:02.843 298 13281.93 626.45 57313.75 88888.00 2007-10-25 03:09:03.843 298 13282.06 626.33 57313.50 88888.00 2007-10-25 03:09:04.843 298 13282.06 627.32 57313.62 88888.00 2007-10-25 03:09:05.843 298 13282.19 626.95 57313.38 88888.00 2007-10-25 03:09:06.843 298 13282.84 626.70 57313.38 88888.00 2007-10-25 03:09:07.843 298 13282.71 626.95 57313.26 88888.00 2007-10-25 03:09:08.843 298 13282.45 627.32 57313.62 88888.00 2007-10-25 03:09:09.843 298 13282.97 627.44 57313.14 88888.00 2007-10-25 03:09:10.843 298 13283.62 627.32 57313.87 88888.00 2007-10-25 03:09:11.843 298 13282.97 626.95 57313.87 88888.00 2007-10-25 03:09:12.843 298 13283.75 627.07 57313.38 88888.00 2007-10-25 03:09:13.843 298 13283.75 627.07 57313.26 88888.00 2007-10-25 03:09:14.843 298 13283.88 627.07 57314.11 88888.00 2007-10-25 03:09:15.843 298 13283.62 626.95 57313.50 88888.00 2007-10-25 03:09:16.843 298 13283.75 627.44 57313.26 88888.00 2007-10-25 03:09:17.843 298 13284.92 626.82 57314.11 88888.00 2007-10-25 03:09:18.843 298 13284.40 626.82 57313.38 88888.00 2007-10-25 03:09:19.843 298 13284.79 626.82 57314.11 88888.00 2007-10-25 03:09:20.843 298 13284.66 626.82 57313.75 88888.00 2007-10-25 03:09:21.843 298 13284.27 627.20 57313.87 88888.00 2007-10-25 03:09:22.843 298 13285.70 626.45 57314.48 88888.00 2007-10-25 03:09:23.843 298 13285.18 627.07 57314.11 88888.00 2007-10-25 03:09:24.843 298 13284.92 627.07 57313.87 88888.00 2007-10-25 03:09:25.843 298 13284.79 626.58 57314.11 88888.00 2007-10-25 03:09:26.843 298 13286.35 626.95 57314.73 88888.00 2007-10-25 03:09:27.843 298 13285.05 626.58 57314.24 88888.00 2007-10-25 03:09:28.843 298 13284.79 626.82 57313.99 88888.00 2007-10-25 03:09:29.843 298 13285.18 626.70 57313.75 88888.00 2007-10-25 03:09:30.843 298 13285.18 626.08 57313.99 88888.00 2007-10-25 03:09:31.843 298 13284.79 625.83 57314.24 88888.00 2007-10-25 03:09:32.843 298 13285.44 626.33 57314.11 88888.00 2007-10-25 03:09:33.843 298 13286.09 626.58 57313.87 88888.00 2007-10-25 03:09:34.843 298 13285.57 626.08 57314.24 88888.00 2007-10-25 03:09:35.843 298 13285.57 626.70 57314.24 88888.00 2007-10-25 03:09:36.843 298 13284.79 626.70 57314.11 88888.00 2007-10-25 03:09:37.843 298 13285.18 626.58 57313.87 88888.00 2007-10-25 03:09:38.843 298 13285.57 626.58 57314.24 88888.00 2007-10-25 03:09:39.843 298 13284.53 627.32 57314.24 88888.00 2007-10-25 03:09:40.843 298 13284.92 626.70 57313.99 88888.00 2007-10-25 03:09:41.843 298 13285.18 627.57 57314.24 88888.00 2007-10-25 03:09:42.843 298 13285.57 627.32 57313.50 88888.00 2007-10-25 03:09:43.843 298 13284.92 627.20 57313.50 88888.00 2007-10-25 03:09:44.843 298 13285.18 627.32 57314.11 88888.00 2007-10-25 03:09:45.843 298 13285.18 627.81 57313.62 88888.00 2007-10-25 03:09:46.843 298 13284.66 627.94 57313.50 88888.00 2007-10-25 03:09:47.843 298 13285.18 627.44 57313.50 88888.00 2007-10-25 03:09:48.843 298 13285.44 627.20 57313.50 88888.00 2007-10-25 03:09:49.843 298 13284.27 627.94 57314.48 88888.00 2007-10-25 03:09:50.843 298 13285.96 628.43 57314.11 88888.00 2007-10-25 03:09:51.843 298 13285.31 628.19 57313.99 88888.00 2007-10-25 03:09:52.843 298 13284.92 628.43 57314.11 88888.00 2007-10-25 03:09:53.843 298 13286.35 628.56 57314.24 88888.00 2007-10-25 03:09:54.843 298 13286.09 628.56 57314.24 88888.00 2007-10-25 03:09:55.843 298 13285.96 628.43 57313.99 88888.00 2007-10-25 03:09:56.843 298 13286.22 628.31 57313.75 88888.00 2007-10-25 03:09:57.843 298 13286.22 628.93 57314.48 88888.00 2007-10-25 03:09:58.843 298 13286.61 628.31 57313.87 88888.00 2007-10-25 03:09:59.843 298 13286.87 629.55 57313.99 88888.00 2007-10-25 03:10:00.843 298 13286.61 628.56 57314.61 88888.00 2007-10-25 03:10:01.843 298 13287.26 629.05 57314.24 88888.00 2007-10-25 03:10:02.843 298 13286.74 629.30 57314.36 88888.00 2007-10-25 03:10:03.843 298 13287.13 628.93 57315.09 88888.00 2007-10-25 03:10:04.843 298 13287.26 629.30 57314.36 88888.00 2007-10-25 03:10:05.843 298 13287.65 628.81 57314.24 88888.00 2007-10-25 03:10:06.843 298 13286.74 628.93 57314.61 88888.00 2007-10-25 03:10:07.843 298 13287.78 629.43 57314.48 88888.00 2007-10-25 03:10:08.843 298 13288.29 628.93 57313.99 88888.00 2007-10-25 03:10:09.843 298 13287.91 629.67 57314.36 88888.00 2007-10-25 03:10:10.843 298 13287.91 629.43 57313.87 88888.00 2007-10-25 03:10:11.843 298 13287.26 629.67 57315.46 88888.00 2007-10-25 03:10:12.843 298 13288.42 628.56 57315.34 88888.00 2007-10-25 03:10:13.843 298 13287.91 628.93 57314.48 88888.00 2007-10-25 03:10:14.843 298 13288.04 628.93 57314.61 88888.00 2007-10-25 03:10:15.843 298 13288.04 629.55 57314.85 88888.00 2007-10-25 03:10:16.843 298 13288.42 629.05 57314.85 88888.00 2007-10-25 03:10:17.843 298 13289.08 628.68 57314.36 88888.00 2007-10-25 03:10:18.843 298 13289.46 628.68 57315.09 88888.00 2007-10-25 03:10:19.843 298 13288.68 628.56 57314.97 88888.00 2007-10-25 03:10:20.843 298 13288.68 628.56 57314.61 88888.00 2007-10-25 03:10:21.843 298 13288.82 628.56 57314.85 88888.00 2007-10-25 03:10:22.843 298 13289.08 628.43 57314.48 88888.00 2007-10-25 03:10:23.843 298 13289.72 627.81 57315.21 88888.00 2007-10-25 03:10:24.843 298 13289.59 628.93 57315.21 88888.00 2007-10-25 03:10:25.843 298 13289.21 627.94 57314.73 88888.00 2007-10-25 03:10:26.843 298 13288.82 627.69 57315.09 88888.00 2007-10-25 03:10:27.843 298 13288.82 628.06 57315.46 88888.00 2007-10-25 03:10:28.843 298 13289.85 627.81 57315.09 88888.00 2007-10-25 03:10:29.843 298 13289.33 627.57 57314.97 88888.00 2007-10-25 03:10:30.843 298 13289.85 627.44 57315.46 88888.00 2007-10-25 03:10:31.843 298 13289.46 627.57 57314.97 88888.00 2007-10-25 03:10:32.843 298 13289.59 626.82 57315.09 88888.00 2007-10-25 03:10:33.843 298 13289.33 627.57 57315.70 88888.00 2007-10-25 03:10:34.843 298 13288.55 626.95 57315.46 88888.00 2007-10-25 03:10:35.843 298 13288.95 627.57 57315.21 88888.00 2007-10-25 03:10:36.843 298 13288.42 627.69 57314.24 88888.00 2007-10-25 03:10:37.843 298 13288.68 627.44 57314.73 88888.00 2007-10-25 03:10:38.843 298 13288.68 626.33 57315.83 88888.00 2007-10-25 03:10:39.843 298 13288.42 627.07 57315.95 88888.00 2007-10-25 03:10:40.843 298 13288.29 626.20 57315.34 88888.00 2007-10-25 03:10:41.843 298 13288.29 626.95 57314.97 88888.00 2007-10-25 03:10:42.843 298 13287.39 626.58 57315.83 88888.00 2007-10-25 03:10:43.843 298 13287.78 626.45 57314.48 88888.00 2007-10-25 03:10:44.843 298 13287.65 626.33 57315.09 88888.00 2007-10-25 03:10:45.843 298 13287.39 626.20 57315.34 88888.00 2007-10-25 03:10:46.843 298 13287.00 625.96 57315.09 88888.00 2007-10-25 03:10:47.843 298 13286.48 626.33 57315.09 88888.00 2007-10-25 03:10:48.843 298 13286.74 626.45 57315.46 88888.00 2007-10-25 03:10:49.843 298 13286.22 626.58 57316.07 88888.00 2007-10-25 03:10:50.843 298 13286.61 626.70 57314.61 88888.00 2007-10-25 03:10:51.843 298 13285.96 626.58 57314.73 88888.00 2007-10-25 03:10:52.843 298 13285.70 627.20 57315.58 88888.00 2007-10-25 03:10:53.843 298 13286.35 626.95 57314.73 88888.00 2007-10-25 03:10:54.843 298 13285.44 627.20 57315.83 88888.00 2007-10-25 03:10:55.843 298 13285.05 627.20 57314.48 88888.00 2007-10-25 03:10:56.843 298 13285.05 626.95 57314.97 88888.00 2007-10-25 03:10:57.843 298 13284.92 627.57 57314.48 88888.00 2007-10-25 03:10:58.843 298 13285.18 627.81 57314.48 88888.00 2007-10-25 03:10:59.843 298 13284.92 627.81 57314.61 88888.00 2007-10-25 03:11:00.843 298 13284.27 628.19 57315.70 88888.00 2007-10-25 03:11:01.843 298 13283.88 628.31 57315.21 88888.00 2007-10-25 03:11:02.843 298 13284.14 627.44 57314.73 88888.00 2007-10-25 03:11:03.843 298 13283.88 628.68 57314.73 88888.00 2007-10-25 03:11:04.843 298 13284.14 629.05 57315.34 88888.00 2007-10-25 03:11:05.843 298 13283.75 628.81 57314.61 88888.00 2007-10-25 03:11:06.843 298 13283.62 629.43 57315.46 88888.00 2007-10-25 03:11:07.843 298 13283.75 629.43 57314.48 88888.00 2007-10-25 03:11:08.843 298 13284.40 629.55 57314.73 88888.00 2007-10-25 03:11:09.843 298 13283.75 630.54 57315.09 88888.00 2007-10-25 03:11:10.843 298 13283.49 630.17 57314.85 88888.00 2007-10-25 03:11:11.843 298 13283.88 630.17 57315.21 88888.00 2007-10-25 03:11:12.843 298 13284.01 630.04 57315.21 88888.00 2007-10-25 03:11:13.843 298 13284.01 630.29 57314.48 88888.00 2007-10-25 03:11:14.843 298 13283.36 631.28 57314.36 88888.00 2007-10-25 03:11:15.843 298 13283.23 630.17 57314.73 88888.00 2007-10-25 03:11:16.843 298 13283.49 630.91 57314.61 88888.00 2007-10-25 03:11:17.843 298 13283.88 630.91 57315.34 88888.00 2007-10-25 03:11:18.843 298 13282.97 631.78 57315.21 88888.00 2007-10-25 03:11:19.843 298 13283.36 631.53 57314.11 88888.00 2007-10-25 03:11:20.843 298 13283.36 631.16 57315.58 88888.00 2007-10-25 03:11:21.843 298 13283.62 631.28 57314.97 88888.00 2007-10-25 03:11:22.843 298 13284.14 631.90 57314.73 88888.00 2007-10-25 03:11:23.843 298 13284.01 632.03 57315.58 88888.00 2007-10-25 03:11:24.843 298 13284.01 632.03 57315.46 88888.00 2007-10-25 03:11:25.843 298 13284.79 631.65 57315.58 88888.00 2007-10-25 03:11:26.843 298 13284.53 631.78 57315.70 88888.00 2007-10-25 03:11:27.843 298 13284.40 631.78 57314.48 88888.00 2007-10-25 03:11:28.843 298 13284.27 632.03 57315.70 88888.00 2007-10-25 03:11:29.843 298 13284.79 632.15 57315.95 88888.00 2007-10-25 03:11:30.843 298 13284.66 631.90 57315.83 88888.00 2007-10-25 03:11:31.843 298 13284.79 632.15 57315.70 88888.00 2007-10-25 03:11:32.843 298 13284.79 631.65 57315.83 88888.00 2007-10-25 03:11:33.843 298 13285.31 632.15 57314.97 88888.00 2007-10-25 03:11:34.843 298 13285.18 631.65 57315.95 88888.00 2007-10-25 03:11:35.843 298 13285.18 632.15 57315.34 88888.00 2007-10-25 03:11:36.843 298 13285.57 632.40 57314.97 88888.00 2007-10-25 03:11:37.843 298 13285.70 632.03 57315.70 88888.00 2007-10-25 03:11:38.843 298 13285.70 632.52 57315.95 88888.00 2007-10-25 03:11:39.843 298 13285.70 631.90 57316.07 88888.00 2007-10-25 03:11:40.843 298 13287.13 632.27 57316.07 88888.00 2007-10-25 03:11:41.843 298 13286.35 631.53 57315.34 88888.00 2007-10-25 03:11:42.843 298 13286.48 632.52 57315.95 88888.00 2007-10-25 03:11:43.843 298 13286.35 631.53 57315.46 88888.00 2007-10-25 03:11:44.843 298 13286.87 631.16 57315.58 88888.00 2007-10-25 03:11:45.843 298 13287.26 631.78 57315.70 88888.00 2007-10-25 03:11:46.843 298 13287.13 631.41 57315.70 88888.00 2007-10-25 03:11:47.843 298 13287.26 631.53 57315.09 88888.00 2007-10-25 03:11:48.843 298 13287.52 630.91 57316.44 88888.00 2007-10-25 03:11:49.843 298 13287.52 630.91 57316.07 88888.00 2007-10-25 03:11:50.843 298 13288.17 631.65 57316.07 88888.00 2007-10-25 03:11:51.843 298 13288.29 630.91 57316.44 88888.00 2007-10-25 03:11:52.843 298 13288.82 630.91 57316.32 88888.00 2007-10-25 03:11:53.843 298 13288.68 630.91 57316.07 88888.00 2007-10-25 03:11:54.843 298 13289.08 630.42 57316.56 88888.00 2007-10-25 03:11:55.843 298 13288.95 630.04 57316.56 88888.00 2007-10-25 03:11:56.843 298 13289.08 630.17 57315.34 88888.00 2007-10-25 03:11:57.843 298 13289.21 630.17 57315.95 88888.00 2007-10-25 03:11:58.843 298 13288.55 630.79 57316.07 88888.00 2007-10-25 03:11:59.843 298 13289.08 630.91 57316.44 88888.00 2007-10-25 03:12:00.843 298 13288.29 630.17 57316.56 88888.00 2007-10-25 03:12:01.843 298 13288.95 630.04 57316.44 88888.00 2007-10-25 03:12:02.843 298 13289.33 629.18 57315.95 88888.00 2007-10-25 03:12:03.843 298 13288.95 629.43 57315.95 88888.00 2007-10-25 03:12:04.843 298 13289.59 629.67 57316.07 88888.00 2007-10-25 03:12:05.843 298 13289.59 629.18 57315.95 88888.00 2007-10-25 03:12:06.843 298 13288.95 630.04 57316.32 88888.00 2007-10-25 03:12:07.843 298 13288.82 629.30 57315.83 88888.00 2007-10-25 03:12:08.843 298 13289.08 630.04 57316.44 88888.00 2007-10-25 03:12:09.843 298 13288.55 629.92 57316.56 88888.00 2007-10-25 03:12:10.843 298 13289.08 629.92 57316.32 88888.00 2007-10-25 03:12:11.843 298 13289.59 629.67 57316.32 88888.00 2007-10-25 03:12:12.843 298 13288.55 629.30 57316.68 88888.00 2007-10-25 03:12:13.843 298 13288.17 630.17 57316.44 88888.00 2007-10-25 03:12:14.843 298 13288.55 630.04 57316.19 88888.00 2007-10-25 03:12:15.843 298 13289.46 630.04 57316.19 88888.00 2007-10-25 03:12:16.843 298 13288.68 629.80 57316.44 88888.00 2007-10-25 03:12:17.843 298 13288.55 630.17 57316.32 88888.00 2007-10-25 03:12:18.843 298 13289.33 630.29 57316.07 88888.00 2007-10-25 03:12:19.843 298 13288.68 629.67 57315.70 88888.00 2007-10-25 03:12:20.843 298 13288.82 629.67 57316.07 88888.00 2007-10-25 03:12:21.843 298 13288.82 630.04 57316.07 88888.00 2007-10-25 03:12:22.843 298 13288.82 629.67 57315.95 88888.00 2007-10-25 03:12:23.843 298 13288.82 629.55 57316.32 88888.00 2007-10-25 03:12:24.843 298 13289.33 629.92 57315.46 88888.00 2007-10-25 03:12:25.843 298 13289.21 629.05 57315.58 88888.00 2007-10-25 03:12:26.843 298 13288.55 629.55 57316.56 88888.00 2007-10-25 03:12:27.843 298 13288.95 629.43 57316.68 88888.00 2007-10-25 03:12:28.843 298 13288.82 629.30 57316.44 88888.00 2007-10-25 03:12:29.843 298 13289.46 629.92 57316.07 88888.00 2007-10-25 03:12:30.843 298 13288.82 629.18 57316.07 88888.00 2007-10-25 03:12:31.843 298 13288.55 629.30 57316.80 88888.00 2007-10-25 03:12:32.843 298 13288.82 629.05 57317.17 88888.00 2007-10-25 03:12:33.843 298 13287.91 629.55 57316.32 88888.00 2007-10-25 03:12:34.843 298 13288.17 628.56 57317.05 88888.00 2007-10-25 03:12:35.843 298 13288.82 629.30 57315.95 88888.00 2007-10-25 03:12:36.843 298 13288.95 628.56 57315.83 88888.00 2007-10-25 03:12:37.843 298 13287.52 628.93 57316.44 88888.00 2007-10-25 03:12:38.843 298 13288.55 628.81 57316.44 88888.00 2007-10-25 03:12:39.843 298 13288.29 628.43 57316.56 88888.00 2007-10-25 03:12:40.843 298 13288.04 627.94 57316.19 88888.00 2007-10-25 03:12:41.843 298 13288.42 628.56 57316.07 88888.00 2007-10-25 03:12:42.843 298 13287.13 628.93 57316.07 88888.00 2007-10-25 03:12:43.843 298 13287.39 628.19 57316.19 88888.00 2007-10-25 03:12:44.843 298 13287.39 628.43 57315.95 88888.00 2007-10-25 03:12:45.843 298 13287.26 628.06 57316.07 88888.00 2007-10-25 03:12:46.843 298 13286.74 628.43 57317.29 88888.00 2007-10-25 03:12:47.843 298 13287.13 627.81 57315.70 88888.00 2007-10-25 03:12:48.843 298 13286.87 628.06 57316.56 88888.00 2007-10-25 03:12:49.843 298 13286.61 628.31 57317.41 88888.00 2007-10-25 03:12:50.843 298 13285.70 627.81 57316.93 88888.00 2007-10-25 03:12:51.843 298 13285.96 628.68 57316.32 88888.00 2007-10-25 03:12:52.843 298 13286.61 627.20 57316.44 88888.00 2007-10-25 03:12:53.843 298 13285.57 628.31 57316.80 88888.00 2007-10-25 03:12:54.843 298 13285.83 628.31 57317.05 88888.00 2007-10-25 03:12:55.843 298 13285.31 627.57 57316.44 88888.00 2007-10-25 03:12:56.843 298 13284.79 627.69 57316.32 88888.00 2007-10-25 03:12:57.843 298 13285.05 627.69 57316.44 88888.00 2007-10-25 03:12:58.843 298 13284.53 627.69 57316.80 88888.00 2007-10-25 03:12:59.843 298 13284.27 627.94 57316.56 88888.00 2007-10-25 03:13:00.843 298 13285.05 628.19 57316.32 88888.00 2007-10-25 03:13:01.843 298 13284.66 628.19 57316.07 88888.00 2007-10-25 03:13:02.843 298 13285.05 628.43 57315.70 88888.00 2007-10-25 03:13:03.843 298 13284.27 627.94 57316.07 88888.00 2007-10-25 03:13:04.843 298 13283.75 628.06 57316.68 88888.00 2007-10-25 03:13:05.843 298 13283.36 627.81 57315.83 88888.00 2007-10-25 03:13:06.843 298 13283.36 628.43 57316.19 88888.00 2007-10-25 03:13:07.843 298 13283.62 628.06 57316.56 88888.00 2007-10-25 03:13:08.843 298 13283.23 627.94 57315.95 88888.00 2007-10-25 03:13:09.843 298 13283.10 628.81 57316.44 88888.00 2007-10-25 03:13:10.843 298 13282.58 628.19 57316.68 88888.00 2007-10-25 03:13:11.843 298 13283.62 628.68 57316.56 88888.00 2007-10-25 03:13:12.843 298 13282.97 628.31 57316.19 88888.00 2007-10-25 03:13:13.843 298 13282.71 628.68 57316.07 88888.00 2007-10-25 03:13:14.843 298 13282.84 629.18 57316.07 88888.00 2007-10-25 03:13:15.843 298 13282.45 628.56 57316.07 88888.00 2007-10-25 03:13:16.843 298 13282.84 628.68 57316.56 88888.00 2007-10-25 03:13:17.843 298 13282.71 629.18 57316.32 88888.00 2007-10-25 03:13:18.843 298 13282.71 629.67 57316.19 88888.00 2007-10-25 03:13:19.843 298 13281.67 629.18 57316.44 88888.00 2007-10-25 03:13:20.843 298 13282.19 629.18 57315.83 88888.00 2007-10-25 03:13:21.843 298 13281.93 629.55 57316.19 88888.00 2007-10-25 03:13:22.843 298 13281.93 629.30 57315.70 88888.00 2007-10-25 03:13:23.843 298 13281.93 629.30 57316.19 88888.00 2007-10-25 03:13:24.843 298 13282.32 629.05 57316.44 88888.00 2007-10-25 03:13:25.843 298 13281.80 630.04 57316.07 88888.00 2007-10-25 03:13:26.843 298 13282.71 630.29 57316.56 88888.00 2007-10-25 03:13:27.843 298 13283.36 629.80 57316.80 88888.00 2007-10-25 03:13:28.843 298 13282.45 629.30 57316.07 88888.00 2007-10-25 03:13:29.843 298 13282.19 630.17 57316.80 88888.00 2007-10-25 03:13:30.843 298 13282.06 629.92 57316.07 88888.00 2007-10-25 03:13:31.843 298 13281.67 629.55 57316.56 88888.00 2007-10-25 03:13:32.843 298 13282.19 629.92 57316.32 88888.00 2007-10-25 03:13:33.843 298 13282.58 629.05 57316.32 88888.00 2007-10-25 03:13:34.843 298 13282.84 629.80 57315.58 88888.00 2007-10-25 03:13:35.843 298 13282.19 630.17 57316.44 88888.00 2007-10-25 03:13:36.843 298 13283.36 629.80 57315.95 88888.00 2007-10-25 03:13:37.843 298 13282.71 630.17 57315.83 88888.00 2007-10-25 03:13:38.843 298 13282.19 629.80 57316.07 88888.00 2007-10-25 03:13:39.843 298 13282.84 629.80 57315.83 88888.00 2007-10-25 03:13:40.843 298 13282.32 630.04 57315.95 88888.00 2007-10-25 03:13:41.843 298 13283.10 630.04 57315.83 88888.00 2007-10-25 03:13:42.843 298 13283.23 630.04 57315.46 88888.00 2007-10-25 03:13:43.843 298 13282.84 630.04 57315.58 88888.00 2007-10-25 03:13:44.843 298 13282.45 629.55 57314.73 88888.00 2007-10-25 03:13:45.843 298 13282.71 629.92 57316.07 88888.00 2007-10-25 03:13:46.843 298 13283.36 629.67 57315.95 88888.00 2007-10-25 03:13:47.843 298 13282.19 630.04 57315.21 88888.00 2007-10-25 03:13:48.843 298 13283.10 629.18 57316.19 88888.00 2007-10-25 03:13:49.843 298 13282.84 630.04 57315.95 88888.00 2007-10-25 03:13:50.843 298 13282.58 630.17 57315.58 88888.00 2007-10-25 03:13:51.843 298 13283.10 629.92 57315.34 88888.00 2007-10-25 03:13:52.843 298 13283.10 629.92 57315.95 88888.00 2007-10-25 03:13:53.843 298 13283.49 629.18 57315.09 88888.00 2007-10-25 03:13:54.843 298 13283.75 629.67 57316.07 88888.00 2007-10-25 03:13:55.843 298 13283.10 629.80 57315.58 88888.00 2007-10-25 03:13:56.843 298 13283.23 630.04 57315.21 88888.00 2007-10-25 03:13:57.843 298 13283.23 629.92 57316.07 88888.00 2007-10-25 03:13:58.843 298 13283.49 629.55 57315.58 88888.00 2007-10-25 03:13:59.843 298 13284.40 630.17 57315.34 88888.00 2007-10-25 03:14:00.843 298 13284.01 630.17 57315.58 88888.00 2007-10-25 03:14:01.843 298 13284.01 630.04 57315.95 88888.00 2007-10-25 03:14:02.843 298 13284.01 630.04 57315.58 88888.00 2007-10-25 03:14:03.843 298 13284.66 629.80 57315.58 88888.00 2007-10-25 03:14:04.843 298 13284.53 629.92 57315.95 88888.00 2007-10-25 03:14:05.843 298 13284.27 630.66 57315.34 88888.00 2007-10-25 03:14:06.843 298 13283.62 630.42 57315.83 88888.00 2007-10-25 03:14:07.843 298 13284.27 630.42 57316.19 88888.00 2007-10-25 03:14:08.843 298 13284.27 630.04 57316.56 88888.00 2007-10-25 03:14:09.843 298 13284.40 630.29 57315.70 88888.00 2007-10-25 03:14:10.843 298 13284.14 630.04 57316.19 88888.00 2007-10-25 03:14:11.843 298 13284.79 629.80 57316.07 88888.00 2007-10-25 03:14:12.843 298 13285.05 629.92 57315.58 88888.00 2007-10-25 03:14:13.843 298 13285.31 630.54 57315.70 88888.00 2007-10-25 03:14:14.843 298 13285.18 630.29 57315.70 88888.00 2007-10-25 03:14:15.843 298 13284.66 629.43 57316.44 88888.00 2007-10-25 03:14:16.843 298 13285.57 630.66 57315.34 88888.00 2007-10-25 03:14:17.843 298 13285.44 630.54 57315.58 88888.00 2007-10-25 03:14:18.843 298 13285.44 630.66 57315.95 88888.00 2007-10-25 03:14:19.843 298 13285.96 630.54 57315.58 88888.00 2007-10-25 03:14:20.843 298 13285.96 630.17 57316.19 88888.00 2007-10-25 03:14:21.843 298 13285.44 630.54 57315.83 88888.00 2007-10-25 03:14:22.843 298 13285.83 630.54 57316.56 88888.00 2007-10-25 03:14:23.843 298 13285.83 630.17 57315.70 88888.00 2007-10-25 03:14:24.843 298 13285.96 630.42 57316.19 88888.00 2007-10-25 03:14:25.843 298 13286.74 630.17 57316.19 88888.00 2007-10-25 03:14:26.843 298 13286.87 630.54 57315.95 88888.00 2007-10-25 03:14:27.843 298 13286.74 629.67 57316.44 88888.00 2007-10-25 03:14:28.843 298 13286.87 630.04 57316.19 88888.00 2007-10-25 03:14:29.843 298 13287.52 630.17 57315.70 88888.00 2007-10-25 03:14:30.843 298 13286.87 629.80 57315.95 88888.00 2007-10-25 03:14:31.843 298 13288.04 630.42 57316.32 88888.00 2007-10-25 03:14:32.843 298 13287.26 630.42 57316.19 88888.00 2007-10-25 03:14:33.843 298 13287.26 629.92 57316.07 88888.00 2007-10-25 03:14:34.843 298 13287.52 629.80 57316.56 88888.00 2007-10-25 03:14:35.843 298 13287.13 630.04 57316.56 88888.00 2007-10-25 03:14:36.843 298 13287.39 629.67 57316.19 88888.00 2007-10-25 03:14:37.843 298 13287.91 630.04 57316.68 88888.00 2007-10-25 03:14:38.843 298 13287.65 629.55 57316.68 88888.00 2007-10-25 03:14:39.843 298 13287.78 629.43 57316.56 88888.00 2007-10-25 03:14:40.843 298 13286.87 630.17 57316.32 88888.00 2007-10-25 03:14:41.843 298 13287.52 630.04 57316.19 88888.00 2007-10-25 03:14:42.843 298 13288.17 629.18 57316.19 88888.00 2007-10-25 03:14:43.843 298 13287.52 630.17 57316.56 88888.00 2007-10-25 03:14:44.843 298 13287.26 630.04 57316.32 88888.00 2007-10-25 03:14:45.843 298 13287.00 629.80 57316.32 88888.00 2007-10-25 03:14:46.843 298 13287.78 629.55 57316.44 88888.00 2007-10-25 03:14:47.843 298 13287.78 629.67 57316.32 88888.00 2007-10-25 03:14:48.843 298 13287.26 630.04 57316.32 88888.00 2007-10-25 03:14:49.843 298 13287.13 630.29 57317.29 88888.00 2007-10-25 03:14:50.843 298 13287.65 630.04 57316.68 88888.00 2007-10-25 03:14:51.843 298 13286.87 630.91 57316.68 88888.00 2007-10-25 03:14:52.843 298 13287.39 630.29 57316.80 88888.00 2007-10-25 03:14:53.843 298 13287.52 630.04 57317.05 88888.00 2007-10-25 03:14:54.843 298 13287.52 629.80 57316.93 88888.00 2007-10-25 03:14:55.843 298 13287.26 630.04 57316.32 88888.00 2007-10-25 03:14:56.843 298 13287.13 630.29 57317.05 88888.00 2007-10-25 03:14:57.843 298 13287.26 630.42 57316.68 88888.00 2007-10-25 03:14:58.843 298 13287.65 630.42 57316.80 88888.00 2007-10-25 03:14:59.843 298 13286.87 630.17 57316.80 88888.00 2007-10-25 03:15:00.843 298 13287.78 631.04 57316.68 88888.00 2007-10-25 03:15:01.843 298 13287.65 630.17 57316.93 88888.00 2007-10-25 03:15:02.843 298 13287.26 630.04 57316.56 88888.00 2007-10-25 03:15:03.843 298 13286.87 630.42 57316.80 88888.00 2007-10-25 03:15:04.843 298 13287.52 630.04 57317.05 88888.00 2007-10-25 03:15:05.843 298 13287.52 630.29 57316.68 88888.00 2007-10-25 03:15:06.843 298 13286.74 630.66 57316.56 88888.00 2007-10-25 03:15:07.843 298 13287.13 630.17 57317.05 88888.00 2007-10-25 03:15:08.843 298 13287.52 630.79 57317.66 88888.00 2007-10-25 03:15:09.843 298 13287.65 629.80 57316.68 88888.00 2007-10-25 03:15:10.843 298 13287.78 630.54 57317.29 88888.00 2007-10-25 03:15:11.843 298 13288.29 630.66 57316.56 88888.00 2007-10-25 03:15:12.843 298 13287.39 630.66 57317.05 88888.00 2007-10-25 03:15:13.843 298 13287.00 630.66 57316.93 88888.00 2007-10-25 03:15:14.843 298 13287.78 629.80 57317.54 88888.00 2007-10-25 03:15:15.843 298 13287.52 630.29 57316.80 88888.00 2007-10-25 03:15:16.843 298 13287.52 631.16 57317.78 88888.00 2007-10-25 03:15:17.843 298 13287.13 630.66 57317.29 88888.00 2007-10-25 03:15:18.843 298 13287.65 630.66 57317.17 88888.00 2007-10-25 03:15:19.843 298 13287.91 630.54 57317.54 88888.00 2007-10-25 03:15:20.843 298 13288.68 629.92 57317.05 88888.00 2007-10-25 03:15:21.843 298 13287.78 630.17 57317.17 88888.00 2007-10-25 03:15:22.843 298 13287.78 630.54 57317.17 88888.00 2007-10-25 03:15:23.843 298 13287.91 629.80 57317.54 88888.00 2007-10-25 03:15:24.843 298 13287.65 630.17 57317.17 88888.00 2007-10-25 03:15:25.843 298 13288.68 630.91 57316.93 88888.00 2007-10-25 03:15:26.843 298 13287.52 629.92 57317.54 88888.00 2007-10-25 03:15:27.843 298 13287.52 630.17 57317.05 88888.00 2007-10-25 03:15:28.843 298 13287.52 630.42 57317.41 88888.00 2007-10-25 03:15:29.843 298 13287.65 630.42 57317.41 88888.00 2007-10-25 03:15:30.843 298 13287.78 630.17 57317.17 88888.00 2007-10-25 03:15:31.843 298 13288.04 630.29 57317.29 88888.00 2007-10-25 03:15:32.843 298 13288.17 630.29 57317.66 88888.00 2007-10-25 03:15:33.843 298 13287.91 629.80 57317.17 88888.00 2007-10-25 03:15:34.843 298 13288.04 630.29 57316.56 88888.00 2007-10-25 03:15:35.843 298 13287.26 630.42 57317.29 88888.00 2007-10-25 03:15:36.843 298 13287.65 630.29 57316.93 88888.00 2007-10-25 03:15:37.843 298 13287.26 629.92 57316.68 88888.00 2007-10-25 03:15:38.843 298 13287.13 630.29 57316.93 88888.00 2007-10-25 03:15:39.843 298 13287.78 630.04 57316.80 88888.00 2007-10-25 03:15:40.843 298 13287.52 629.67 57317.41 88888.00 2007-10-25 03:15:41.843 298 13287.65 629.80 57317.54 88888.00 2007-10-25 03:15:42.843 298 13287.39 629.67 57316.80 88888.00 2007-10-25 03:15:43.843 298 13287.78 629.55 57317.41 88888.00 2007-10-25 03:15:44.843 298 13286.87 629.67 57317.66 88888.00 2007-10-25 03:15:45.843 298 13287.52 629.43 57317.41 88888.00 2007-10-25 03:15:46.843 298 13286.74 629.43 57317.41 88888.00 2007-10-25 03:15:47.843 298 13287.65 629.55 57317.17 88888.00 2007-10-25 03:15:48.843 298 13286.48 630.29 57317.05 88888.00 2007-10-25 03:15:49.843 298 13286.87 629.92 57316.44 88888.00 2007-10-25 03:15:50.843 298 13286.87 630.42 57317.05 88888.00 2007-10-25 03:15:51.843 298 13287.39 630.17 57317.05 88888.00 2007-10-25 03:15:52.843 298 13287.26 629.67 57317.41 88888.00 2007-10-25 03:15:53.843 298 13287.13 629.92 57317.41 88888.00 2007-10-25 03:15:54.843 298 13287.13 629.92 57316.93 88888.00 2007-10-25 03:15:55.843 298 13287.00 630.29 57317.05 88888.00 2007-10-25 03:15:56.843 298 13287.13 629.92 57317.66 88888.00 2007-10-25 03:15:57.843 298 13287.52 630.04 57316.68 88888.00 2007-10-25 03:15:58.843 298 13287.00 629.67 57316.93 88888.00 2007-10-25 03:15:59.843 298 13287.78 630.42 57316.93 88888.00 2007-10-25 03:16:00.843 298 13286.87 629.67 57316.32 88888.00 2007-10-25 03:16:01.843 298 13286.87 630.79 57317.05 88888.00 2007-10-25 03:16:02.843 298 13287.00 630.66 57316.93 88888.00 2007-10-25 03:16:03.843 298 13286.87 630.29 57317.54 88888.00 2007-10-25 03:16:04.843 298 13286.09 629.80 57316.93 88888.00 2007-10-25 03:16:05.843 298 13286.87 630.66 57317.29 88888.00 2007-10-25 03:16:06.843 298 13287.00 630.42 57317.05 88888.00 2007-10-25 03:16:07.843 298 13286.61 630.54 57316.80 88888.00 2007-10-25 03:16:08.843 298 13286.22 629.67 57316.93 88888.00 2007-10-25 03:16:09.843 298 13286.48 630.17 57317.29 88888.00 2007-10-25 03:16:10.843 298 13286.35 630.29 57317.41 88888.00 2007-10-25 03:16:11.843 298 13286.74 630.79 57316.93 88888.00 2007-10-25 03:16:12.843 298 13287.13 630.42 57317.54 88888.00 2007-10-25 03:16:13.843 298 13286.35 630.17 57316.68 88888.00 2007-10-25 03:16:14.843 298 13286.87 630.17 57317.05 88888.00 2007-10-25 03:16:15.843 298 13286.74 630.42 57316.80 88888.00 2007-10-25 03:16:16.843 298 13287.00 631.16 57317.17 88888.00 2007-10-25 03:16:17.843 298 13286.22 630.66 57317.41 88888.00 2007-10-25 03:16:18.843 298 13287.00 629.92 57317.54 88888.00 2007-10-25 03:16:19.843 298 13286.61 630.42 57317.17 88888.00 2007-10-25 03:16:20.843 298 13287.00 630.79 57317.41 88888.00 2007-10-25 03:16:21.843 298 13287.13 630.42 57317.54 88888.00 2007-10-25 03:16:22.843 298 13286.48 630.79 57317.91 88888.00 2007-10-25 03:16:23.843 298 13286.61 630.29 57317.91 88888.00 2007-10-25 03:16:24.843 298 13287.26 630.54 57317.41 88888.00 2007-10-25 03:16:25.843 298 13288.04 630.42 57317.17 88888.00 2007-10-25 03:16:26.843 298 13287.26 630.17 57318.03 88888.00 2007-10-25 03:16:27.843 298 13287.13 630.54 57316.93 88888.00 2007-10-25 03:16:28.843 298 13287.13 630.66 57317.29 88888.00 2007-10-25 03:16:29.843 298 13286.35 630.04 57317.41 88888.00 2007-10-25 03:16:30.843 298 13286.74 630.79 57317.29 88888.00 2007-10-25 03:16:31.843 298 13286.61 630.66 57317.17 88888.00 2007-10-25 03:16:32.843 298 13286.87 630.54 57317.41 88888.00 2007-10-25 03:16:33.843 298 13287.13 630.54 57318.15 88888.00 2007-10-25 03:16:34.843 298 13286.61 630.42 57317.05 88888.00 2007-10-25 03:16:35.843 298 13286.48 630.04 57317.91 88888.00 2007-10-25 03:16:36.843 298 13287.13 630.54 57317.66 88888.00 2007-10-25 03:16:37.843 298 13287.26 630.17 57318.39 88888.00 2007-10-25 03:16:38.843 298 13287.52 629.80 57317.66 88888.00 2007-10-25 03:16:39.843 298 13286.87 630.42 57317.54 88888.00 2007-10-25 03:16:40.843 298 13287.26 629.43 57316.68 88888.00 2007-10-25 03:16:41.843 298 13287.39 629.80 57317.54 88888.00 2007-10-25 03:16:42.843 298 13287.52 630.17 57318.39 88888.00 2007-10-25 03:16:43.843 298 13287.52 629.55 57316.93 88888.00 2007-10-25 03:16:44.843 298 13287.65 629.92 57318.03 88888.00 2007-10-25 03:16:45.843 298 13287.52 629.67 57317.91 88888.00 2007-10-25 03:16:46.843 298 13287.65 629.43 57318.52 88888.00 2007-10-25 03:16:47.843 298 13287.91 629.55 57317.66 88888.00 2007-10-25 03:16:48.843 298 13288.17 629.05 57318.03 88888.00 2007-10-25 03:16:49.843 298 13287.78 629.05 57317.91 88888.00 2007-10-25 03:16:50.843 298 13288.29 628.68 57318.27 88888.00 2007-10-25 03:16:51.843 298 13288.42 629.18 57317.91 88888.00 2007-10-25 03:16:52.843 298 13288.04 629.43 57318.15 88888.00 2007-10-25 03:16:53.843 298 13288.82 628.68 57317.78 88888.00 2007-10-25 03:16:54.843 298 13289.08 627.57 57318.03 88888.00 2007-10-25 03:16:55.843 298 13288.29 628.06 57318.15 88888.00 2007-10-25 03:16:56.843 298 13288.42 627.57 57317.66 88888.00 2007-10-25 03:16:57.843 298 13288.42 628.19 57317.66 88888.00 2007-10-25 03:16:58.843 298 13288.55 627.81 57318.27 88888.00 2007-10-25 03:16:59.843 298 13288.95 627.81 57318.03 88888.00 2007-10-25 03:17:00.843 298 13288.17 627.81 57317.66 88888.00 2007-10-25 03:17:01.843 298 13288.04 627.44 57318.27 88888.00 2007-10-25 03:17:02.843 298 13288.17 627.57 57317.66 88888.00 2007-10-25 03:17:03.843 298 13288.42 627.32 57317.91 88888.00 2007-10-25 03:17:04.843 298 13288.04 626.95 57318.52 88888.00 2007-10-25 03:17:05.843 298 13288.04 627.57 57318.15 88888.00 2007-10-25 03:17:06.843 298 13288.17 626.82 57318.27 88888.00 2007-10-25 03:17:07.843 298 13287.52 627.32 57318.15 88888.00 2007-10-25 03:17:08.843 298 13287.26 626.95 57317.91 88888.00 2007-10-25 03:17:09.843 298 13287.26 627.20 57318.39 88888.00 2007-10-25 03:17:10.843 298 13286.74 627.44 57317.91 88888.00 2007-10-25 03:17:11.843 298 13287.39 627.81 57317.91 88888.00 2007-10-25 03:17:12.843 298 13287.13 627.20 57318.39 88888.00 2007-10-25 03:17:13.843 298 13286.35 627.32 57317.91 88888.00 2007-10-25 03:17:14.843 298 13286.48 627.44 57317.91 88888.00 2007-10-25 03:17:15.843 298 13285.57 627.20 57318.03 88888.00 2007-10-25 03:17:16.843 298 13286.09 627.57 57318.52 88888.00 2007-10-25 03:17:17.843 298 13285.96 627.32 57317.78 88888.00 2007-10-25 03:17:18.843 298 13285.57 626.70 57317.29 88888.00 2007-10-25 03:17:19.843 298 13285.31 627.20 57318.15 88888.00 2007-10-25 03:17:20.843 298 13285.31 627.44 57318.03 88888.00 2007-10-25 03:17:21.843 298 13284.66 627.44 57318.03 88888.00 2007-10-25 03:17:22.843 298 13284.27 627.32 57318.27 88888.00 2007-10-25 03:17:23.843 298 13283.88 627.69 57318.03 88888.00 2007-10-25 03:17:24.843 298 13284.40 627.44 57317.17 88888.00 2007-10-25 03:17:25.843 298 13284.01 627.32 57317.91 88888.00 2007-10-25 03:17:26.843 298 13284.01 627.44 57316.93 88888.00 2007-10-25 03:17:27.843 298 13283.88 627.57 57317.17 88888.00 2007-10-25 03:17:28.843 298 13284.01 628.06 57317.78 88888.00 2007-10-25 03:17:29.843 298 13283.62 627.69 57318.15 88888.00 2007-10-25 03:17:30.843 298 13283.49 627.94 57317.78 88888.00 2007-10-25 03:17:31.843 298 13282.97 627.69 57317.91 88888.00 2007-10-25 03:17:32.843 298 13283.62 627.69 57317.66 88888.00 2007-10-25 03:17:33.843 298 13283.62 628.56 57318.27 88888.00 2007-10-25 03:17:34.843 298 13282.45 628.68 57318.39 88888.00 2007-10-25 03:17:35.843 298 13282.45 628.93 57318.15 88888.00 2007-10-25 03:17:36.843 298 13282.58 628.81 57318.15 88888.00 2007-10-25 03:17:37.843 298 13282.97 628.43 57317.66 88888.00 2007-10-25 03:17:38.843 298 13283.10 628.43 57317.54 88888.00 2007-10-25 03:17:39.843 298 13283.23 628.68 57318.03 88888.00 2007-10-25 03:17:40.843 298 13282.97 627.94 57318.15 88888.00 2007-10-25 03:17:41.843 298 13282.19 628.43 57318.03 88888.00 2007-10-25 03:17:42.843 298 13282.58 628.68 57317.41 88888.00 2007-10-25 03:17:43.843 298 13281.80 628.93 57317.78 88888.00 2007-10-25 03:17:44.843 298 13282.45 628.93 57317.54 88888.00 2007-10-25 03:17:45.843 298 13282.19 628.93 57317.41 88888.00 2007-10-25 03:17:46.843 298 13282.06 628.43 57317.66 88888.00 2007-10-25 03:17:47.843 298 13282.06 628.56 57317.29 88888.00 2007-10-25 03:17:48.843 298 13282.06 628.93 57317.91 88888.00 2007-10-25 03:17:49.843 298 13282.19 628.68 57317.78 88888.00 2007-10-25 03:17:50.843 298 13281.93 629.92 57317.54 88888.00 2007-10-25 03:17:51.843 298 13281.54 629.43 57317.78 88888.00 2007-10-25 03:17:52.843 298 13282.58 629.30 57317.17 88888.00 2007-10-25 03:17:53.843 298 13282.19 629.18 57317.78 88888.00 2007-10-25 03:17:54.843 298 13281.93 629.30 57317.54 88888.00 2007-10-25 03:17:55.843 298 13281.67 629.55 57317.91 88888.00 2007-10-25 03:17:56.843 298 13282.19 629.67 57317.78 88888.00 2007-10-25 03:17:57.843 298 13281.93 629.43 57318.39 88888.00 2007-10-25 03:17:58.843 298 13282.19 629.18 57318.27 88888.00 2007-10-25 03:17:59.843 298 13281.67 629.43 57318.03 88888.00 2007-10-25 03:18:00.843 298 13281.54 629.30 57317.29 88888.00 2007-10-25 03:18:01.843 298 13281.67 629.43 57317.41 88888.00 2007-10-25 03:18:02.843 298 13281.93 630.17 57317.54 88888.00 2007-10-25 03:18:03.843 298 13281.41 629.92 57318.03 88888.00 2007-10-25 03:18:04.843 298 13281.67 629.92 57317.91 88888.00 2007-10-25 03:18:05.843 298 13282.06 629.55 57317.66 88888.00 2007-10-25 03:18:06.843 298 13281.67 630.29 57318.03 88888.00 2007-10-25 03:18:07.843 298 13281.28 630.17 57317.78 88888.00 2007-10-25 03:18:08.843 298 13281.67 630.04 57317.54 88888.00 2007-10-25 03:18:09.843 298 13282.19 630.29 57317.17 88888.00 2007-10-25 03:18:10.843 298 13281.54 630.79 57317.17 88888.00 2007-10-25 03:18:11.843 298 13281.67 630.66 57318.03 88888.00 2007-10-25 03:18:12.843 298 13281.41 630.79 57317.29 88888.00 2007-10-25 03:18:13.843 298 13281.67 630.42 57317.66 88888.00 2007-10-25 03:18:14.843 298 13281.41 630.66 57316.80 88888.00 2007-10-25 03:18:15.843 298 13281.67 631.53 57317.29 88888.00 2007-10-25 03:18:16.843 298 13282.19 630.54 57318.03 88888.00 2007-10-25 03:18:17.843 298 13281.28 631.41 57316.80 88888.00 2007-10-25 03:18:18.842 298 13281.67 631.28 57317.91 88888.00 2007-10-25 03:18:19.842 298 13281.67 630.42 57317.41 88888.00 2007-10-25 03:18:20.842 298 13282.06 631.65 57316.80 88888.00 2007-10-25 03:18:21.842 298 13281.67 631.28 57316.93 88888.00 2007-10-25 03:18:22.842 298 13282.71 631.78 57317.17 88888.00 2007-10-25 03:18:23.842 298 13282.06 632.27 57317.05 88888.00 2007-10-25 03:18:24.842 298 13282.58 632.40 57317.41 88888.00 2007-10-25 03:18:25.842 298 13281.93 632.15 57317.78 88888.00 2007-10-25 03:18:26.842 298 13282.58 631.78 57317.05 88888.00 2007-10-25 03:18:27.842 298 13282.19 632.77 57316.80 88888.00 2007-10-25 03:18:28.842 298 13282.84 632.77 57317.05 88888.00 2007-10-25 03:18:29.842 298 13282.58 633.26 57317.41 88888.00 2007-10-25 03:18:30.842 298 13283.36 632.52 57316.93 88888.00 2007-10-25 03:18:31.842 298 13283.62 633.02 57317.41 88888.00 2007-10-25 03:18:32.842 298 13283.62 633.02 57317.29 88888.00 2007-10-25 03:18:33.842 298 13283.49 633.51 57316.80 88888.00 2007-10-25 03:18:34.842 298 13283.49 633.02 57318.15 88888.00 2007-10-25 03:18:35.842 298 13284.14 633.26 57317.17 88888.00 2007-10-25 03:18:36.842 298 13284.27 633.39 57317.78 88888.00 2007-10-25 03:18:37.842 298 13284.27 633.26 57317.41 88888.00 2007-10-25 03:18:38.842 298 13284.79 633.39 57317.41 88888.00 2007-10-25 03:18:39.842 298 13284.92 633.26 57317.54 88888.00 2007-10-25 03:18:40.842 298 13284.66 634.01 57317.78 88888.00 2007-10-25 03:18:41.842 298 13285.83 633.51 57317.05 88888.00 2007-10-25 03:18:42.842 298 13285.18 633.14 57317.54 88888.00 2007-10-25 03:18:43.842 298 13285.31 633.64 57317.54 88888.00 2007-10-25 03:18:44.842 298 13285.96 632.77 57317.91 88888.00 2007-10-25 03:18:45.842 298 13286.22 633.88 57317.41 88888.00 2007-10-25 03:18:46.842 298 13285.96 634.01 57317.66 88888.00 2007-10-25 03:18:47.842 298 13285.70 633.51 57317.54 88888.00 2007-10-25 03:18:48.842 298 13285.83 633.51 57317.78 88888.00 2007-10-25 03:18:49.842 298 13286.61 633.64 57317.05 88888.00 2007-10-25 03:18:50.842 298 13286.87 633.64 57317.66 88888.00 2007-10-25 03:18:51.842 298 13286.48 634.13 57317.54 88888.00 2007-10-25 03:18:52.842 298 13286.35 633.51 57317.66 88888.00 2007-10-25 03:18:53.842 298 13286.48 633.39 57318.03 88888.00 2007-10-25 03:18:54.842 298 13287.52 633.51 57318.64 88888.00 2007-10-25 03:18:55.842 298 13287.13 634.01 57317.91 88888.00 2007-10-25 03:18:56.842 298 13287.52 633.51 57318.03 88888.00 2007-10-25 03:18:57.842 298 13287.91 633.76 57318.27 88888.00 2007-10-25 03:18:58.842 298 13287.26 633.51 57317.91 88888.00 2007-10-25 03:18:59.842 298 13287.13 633.26 57317.91 88888.00 2007-10-25 03:19:00.842 298 13287.26 633.88 57317.29 88888.00 2007-10-25 03:19:01.842 298 13287.52 633.51 57317.17 88888.00 2007-10-25 03:19:02.842 298 13287.52 633.64 57318.15 88888.00 2007-10-25 03:19:03.842 298 13287.52 633.26 57317.17 88888.00 2007-10-25 03:19:04.842 298 13287.52 633.14 57317.66 88888.00 2007-10-25 03:19:05.842 298 13287.91 633.51 57318.15 88888.00 2007-10-25 03:19:06.842 298 13287.65 633.64 57318.39 88888.00 2007-10-25 03:19:07.842 298 13287.65 633.14 57317.66 88888.00 2007-10-25 03:19:08.842 298 13288.29 633.39 57317.91 88888.00 2007-10-25 03:19:09.842 298 13288.42 632.40 57317.91 88888.00 2007-10-25 03:19:10.842 298 13288.42 633.14 57318.15 88888.00 2007-10-25 03:19:11.842 298 13288.95 633.14 57318.27 88888.00 2007-10-25 03:19:12.842 298 13288.42 632.65 57317.54 88888.00 2007-10-25 03:19:13.842 298 13288.55 632.77 57317.91 88888.00 2007-10-25 03:19:14.842 298 13288.04 632.65 57317.91 88888.00 2007-10-25 03:19:15.842 298 13288.55 632.52 57318.03 88888.00 2007-10-25 03:19:16.842 298 13289.59 632.40 57318.15 88888.00 2007-10-25 03:19:17.842 298 13288.95 632.65 57318.15 88888.00 2007-10-25 03:19:18.842 298 13289.46 632.03 57318.27 88888.00 2007-10-25 03:19:19.842 298 13289.21 632.03 57318.52 88888.00 2007-10-25 03:19:20.842 298 13289.59 631.41 57317.91 88888.00 2007-10-25 03:19:21.842 298 13289.21 631.53 57318.27 88888.00 2007-10-25 03:19:22.842 298 13289.72 631.65 57318.27 88888.00 2007-10-25 03:19:23.842 298 13290.37 632.27 57318.03 88888.00 2007-10-25 03:19:24.842 298 13289.85 631.65 57318.15 88888.00 2007-10-25 03:19:25.842 298 13290.11 631.41 57318.52 88888.00 2007-10-25 03:19:26.842 298 13290.37 631.41 57318.15 88888.00 2007-10-25 03:19:27.842 298 13290.76 631.53 57318.52 88888.00 2007-10-25 03:19:28.842 298 13290.89 631.04 57318.64 88888.00 2007-10-25 03:19:29.842 298 13291.67 630.91 57319.13 88888.00 2007-10-25 03:19:30.842 298 13290.89 631.04 57318.64 88888.00 2007-10-25 03:19:31.842 298 13290.89 630.66 57318.15 88888.00 2007-10-25 03:19:32.842 298 13290.37 630.66 57318.39 88888.00 2007-10-25 03:19:33.842 298 13290.89 631.04 57319.13 88888.00 2007-10-25 03:19:34.842 298 13291.15 631.04 57318.88 88888.00 2007-10-25 03:19:35.842 298 13291.54 630.42 57318.27 88888.00 2007-10-25 03:19:36.842 298 13291.67 630.79 57319.13 88888.00 2007-10-25 03:19:37.842 298 13291.15 630.42 57318.88 88888.00 2007-10-25 03:19:38.842 298 13291.54 629.92 57318.39 88888.00 2007-10-25 03:19:39.842 298 13291.28 629.55 57319.25 88888.00 2007-10-25 03:19:40.842 298 13291.54 630.04 57318.03 88888.00 2007-10-25 03:19:41.842 298 13290.50 629.43 57318.52 88888.00 2007-10-25 03:19:42.842 298 13291.41 629.30 57319.37 88888.00 2007-10-25 03:19:43.842 298 13290.89 629.30 57318.15 88888.00 2007-10-25 03:19:44.842 298 13290.89 629.18 57319.00 88888.00 2007-10-25 03:19:45.842 298 13290.89 629.67 57318.64 88888.00 2007-10-25 03:19:46.842 298 13290.76 628.93 57318.88 88888.00 2007-10-25 03:19:47.842 298 13290.89 629.18 57318.64 88888.00 2007-10-25 03:19:48.842 298 13290.89 629.18 57318.76 88888.00 2007-10-25 03:19:49.842 298 13291.15 628.81 57318.27 88888.00 2007-10-25 03:19:50.842 298 13290.63 629.30 57318.76 88888.00 2007-10-25 03:19:51.842 298 13290.76 628.68 57318.52 88888.00 2007-10-25 03:19:52.842 298 13289.85 628.68 57318.27 88888.00 2007-10-25 03:19:53.842 298 13289.98 628.93 57318.88 88888.00 2007-10-25 03:19:54.842 298 13289.46 628.81 57319.00 88888.00 2007-10-25 03:19:55.842 298 13289.85 628.68 57318.64 88888.00 2007-10-25 03:19:56.842 298 13289.98 628.56 57318.64 88888.00 2007-10-25 03:19:57.842 298 13289.85 628.68 57319.13 88888.00 2007-10-25 03:19:58.842 298 13288.55 629.05 57319.25 88888.00 2007-10-25 03:19:59.842 298 13289.08 628.93 57319.13 88888.00 2007-10-25 03:20:00.842 298 13288.42 629.05 57319.50 88888.00 2007-10-25 03:20:01.842 298 13288.17 628.43 57319.13 88888.00 2007-10-25 03:20:02.842 298 13288.55 628.81 57319.37 88888.00 2007-10-25 03:20:03.842 298 13288.29 628.68 57319.50 88888.00 2007-10-25 03:20:04.842 298 13287.91 628.56 57318.76 88888.00 2007-10-25 03:20:05.842 298 13287.91 628.43 57319.13 88888.00 2007-10-25 03:20:06.842 298 13287.52 628.93 57318.76 88888.00 2007-10-25 03:20:07.842 298 13287.65 628.31 57318.88 88888.00 2007-10-25 03:20:08.842 298 13287.91 628.93 57319.50 88888.00 2007-10-25 03:20:09.842 298 13287.65 628.56 57319.13 88888.00 2007-10-25 03:20:10.842 298 13287.26 628.43 57319.25 88888.00 2007-10-25 03:20:11.842 298 13287.39 628.93 57318.52 88888.00 2007-10-25 03:20:12.842 298 13286.87 629.05 57319.13 88888.00 2007-10-25 03:20:13.842 298 13287.13 628.81 57318.76 88888.00 2007-10-25 03:20:14.842 298 13287.13 629.05 57318.52 88888.00 2007-10-25 03:20:15.842 298 13287.13 628.81 57319.13 88888.00 2007-10-25 03:20:16.842 298 13287.13 628.81 57319.25 88888.00 2007-10-25 03:20:17.842 298 13287.13 628.56 57318.52 88888.00 2007-10-25 03:20:18.842 298 13287.13 629.05 57317.91 88888.00 2007-10-25 03:20:19.842 298 13287.00 629.55 57319.13 88888.00 2007-10-25 03:20:20.842 298 13287.00 628.81 57318.76 88888.00 2007-10-25 03:20:21.842 298 13287.26 628.68 57318.76 88888.00 2007-10-25 03:20:22.842 298 13286.61 628.56 57318.88 88888.00 2007-10-25 03:20:23.842 298 13287.13 628.19 57318.88 88888.00 2007-10-25 03:20:24.842 298 13286.87 628.43 57318.76 88888.00 2007-10-25 03:20:25.842 298 13287.00 628.81 57318.39 88888.00 2007-10-25 03:20:26.842 298 13286.87 628.06 57318.27 88888.00 2007-10-25 03:20:27.842 298 13286.48 628.31 57319.00 88888.00 2007-10-25 03:20:28.842 298 13286.09 628.43 57318.27 88888.00 2007-10-25 03:20:29.842 298 13286.48 628.56 57319.13 88888.00 2007-10-25 03:20:30.842 298 13286.09 627.81 57318.88 88888.00 2007-10-25 03:20:31.842 298 13286.35 628.19 57319.00 88888.00 2007-10-25 03:20:32.842 298 13287.00 628.19 57318.88 88888.00 2007-10-25 03:20:33.842 298 13286.22 628.06 57318.88 88888.00 2007-10-25 03:20:34.842 298 13286.22 628.19 57319.13 88888.00 2007-10-25 03:20:35.842 298 13286.74 628.06 57318.64 88888.00 2007-10-25 03:20:36.842 298 13285.96 627.44 57319.37 88888.00 2007-10-25 03:20:37.842 298 13285.70 627.69 57319.13 88888.00 2007-10-25 03:20:38.842 298 13285.57 627.81 57318.88 88888.00 2007-10-25 03:20:39.842 298 13285.83 628.19 57318.15 88888.00 2007-10-25 03:20:40.842 298 13285.44 627.57 57318.76 88888.00 2007-10-25 03:20:41.842 298 13285.70 627.20 57318.39 88888.00 2007-10-25 03:20:42.842 298 13285.96 627.32 57318.76 88888.00 2007-10-25 03:20:43.842 298 13285.31 628.06 57318.64 88888.00 2007-10-25 03:20:44.842 298 13285.70 626.82 57318.27 88888.00 2007-10-25 03:20:45.842 298 13285.96 627.20 57319.37 88888.00 2007-10-25 03:20:46.842 298 13284.92 627.07 57318.76 88888.00 2007-10-25 03:20:47.842 298 13285.31 627.32 57319.25 88888.00 2007-10-25 03:20:48.842 298 13284.66 626.82 57319.13 88888.00 2007-10-25 03:20:49.842 298 13284.92 626.95 57318.88 88888.00 2007-10-25 03:20:50.842 298 13284.66 627.32 57318.76 88888.00 2007-10-25 03:20:51.842 298 13285.05 626.82 57318.27 88888.00 2007-10-25 03:20:52.842 298 13284.53 627.20 57318.64 88888.00 2007-10-25 03:20:53.842 298 13284.66 626.33 57319.00 88888.00 2007-10-25 03:20:54.842 298 13284.79 626.08 57318.15 88888.00 2007-10-25 03:20:55.842 298 13284.92 626.95 57318.52 88888.00 2007-10-25 03:20:56.842 298 13284.92 627.69 57318.76 88888.00 2007-10-25 03:20:57.842 298 13285.05 626.95 57318.03 88888.00 2007-10-25 03:20:58.842 298 13284.79 627.07 57318.15 88888.00 2007-10-25 03:20:59.842 298 13284.92 627.44 57317.41 88888.00 2007-10-25 03:21:00.842 298 13285.05 627.20 57318.76 88888.00 2007-10-25 03:21:01.842 298 13285.31 627.57 57318.39 88888.00 2007-10-25 03:21:02.842 298 13284.40 626.82 57318.52 88888.00 2007-10-25 03:21:03.842 298 13285.18 627.20 57319.13 88888.00 2007-10-25 03:21:04.842 298 13285.44 627.69 57318.27 88888.00 2007-10-25 03:21:05.842 298 13285.05 627.20 57318.15 88888.00 2007-10-25 03:21:06.842 298 13285.31 627.57 57317.78 88888.00 2007-10-25 03:21:07.842 298 13285.18 627.20 57318.27 88888.00 2007-10-25 03:21:08.842 298 13285.18 627.57 57318.27 88888.00 2007-10-25 03:21:09.842 298 13285.18 627.57 57317.78 88888.00 2007-10-25 03:21:10.842 298 13284.79 627.57 57317.54 88888.00 2007-10-25 03:21:11.842 298 13285.57 627.94 57318.27 88888.00 2007-10-25 03:21:12.842 298 13285.44 627.57 57318.15 88888.00 2007-10-25 03:21:13.842 298 13285.57 627.07 57318.15 88888.00 2007-10-25 03:21:14.842 298 13285.18 627.32 57317.91 88888.00 2007-10-25 03:21:15.842 298 13285.96 627.81 57317.54 88888.00 2007-10-25 03:21:16.842 298 13284.92 627.81 57317.66 88888.00 2007-10-25 03:21:17.842 298 13285.05 627.32 57317.41 88888.00 2007-10-25 03:21:18.842 298 13285.44 627.32 57317.41 88888.00 2007-10-25 03:21:19.842 298 13285.57 628.31 57318.39 88888.00 2007-10-25 03:21:20.842 298 13285.57 627.81 57318.39 88888.00 2007-10-25 03:21:21.842 298 13285.44 628.19 57317.66 88888.00 2007-10-25 03:21:22.842 298 13284.66 627.69 57317.91 88888.00 2007-10-25 03:21:23.842 298 13285.31 627.57 57317.78 88888.00 2007-10-25 03:21:24.842 298 13285.18 627.20 57317.91 88888.00 2007-10-25 03:21:25.842 298 13285.57 627.44 57317.54 88888.00 2007-10-25 03:21:26.842 298 13285.05 627.57 57317.66 88888.00 2007-10-25 03:21:27.842 298 13285.57 627.94 57317.78 88888.00 2007-10-25 03:21:28.842 298 13285.83 627.57 57317.78 88888.00 2007-10-25 03:21:29.842 298 13285.44 627.07 57317.91 88888.00 2007-10-25 03:21:30.842 298 13285.05 627.94 57317.91 88888.00 2007-10-25 03:21:31.842 298 13286.22 627.44 57318.64 88888.00 2007-10-25 03:21:32.842 298 13285.31 627.32 57318.27 88888.00 2007-10-25 03:21:33.842 298 13285.96 627.44 57317.66 88888.00 2007-10-25 03:21:34.842 298 13285.96 627.44 57317.54 88888.00 2007-10-25 03:21:35.842 298 13285.83 627.69 57318.39 88888.00 2007-10-25 03:21:36.842 298 13285.57 627.69 57317.91 88888.00 2007-10-25 03:21:37.842 298 13285.83 627.69 57317.54 88888.00 2007-10-25 03:21:38.842 298 13285.70 627.57 57317.54 88888.00 2007-10-25 03:21:39.842 298 13285.44 627.69 57317.29 88888.00 2007-10-25 03:21:40.842 298 13285.57 627.81 57318.03 88888.00 2007-10-25 03:21:41.842 298 13285.96 627.81 57317.41 88888.00 2007-10-25 03:21:42.842 298 13285.83 627.57 57317.66 88888.00 2007-10-25 03:21:43.842 298 13285.70 627.94 57316.93 88888.00 2007-10-25 03:21:44.842 298 13286.22 627.32 57317.91 88888.00 2007-10-25 03:21:45.842 298 13285.57 627.32 57317.41 88888.00 2007-10-25 03:21:46.842 298 13285.44 627.69 57317.91 88888.00 2007-10-25 03:21:47.842 298 13285.83 627.07 57317.54 88888.00 2007-10-25 03:21:48.842 298 13285.18 627.94 57317.29 88888.00 2007-10-25 03:21:49.842 298 13285.18 627.57 57317.66 88888.00 2007-10-25 03:21:50.842 298 13285.05 628.19 57317.78 88888.00 2007-10-25 03:21:51.842 298 13285.70 627.69 57317.41 88888.00 2007-10-25 03:21:52.842 298 13285.18 627.94 57317.91 88888.00 2007-10-25 03:21:53.842 298 13285.70 627.94 57317.66 88888.00 2007-10-25 03:21:54.842 298 13286.35 628.31 57317.41 88888.00 2007-10-25 03:21:55.842 298 13286.22 627.94 57318.03 88888.00 2007-10-25 03:21:56.842 298 13286.35 628.06 57317.17 88888.00 2007-10-25 03:21:57.842 298 13285.57 627.69 57318.03 88888.00 2007-10-25 03:21:58.842 298 13285.96 627.07 57317.29 88888.00 2007-10-25 03:21:59.842 298 13285.70 627.69 57316.80 88888.00 2007-10-25 03:22:00.842 298 13286.09 627.69 57317.54 88888.00 2007-10-25 03:22:01.842 298 13286.35 627.69 57318.15 88888.00 2007-10-25 03:22:02.842 298 13286.22 628.19 57316.93 88888.00 2007-10-25 03:22:03.842 298 13285.83 628.19 57317.78 88888.00 2007-10-25 03:22:04.842 298 13285.96 628.31 57317.41 88888.00 2007-10-25 03:22:05.842 298 13285.96 627.81 57317.54 88888.00 2007-10-25 03:22:06.842 298 13286.87 627.94 57317.41 88888.00 2007-10-25 03:22:07.842 298 13286.74 628.43 57318.39 88888.00 2007-10-25 03:22:08.842 298 13286.35 628.19 57317.17 88888.00 2007-10-25 03:22:09.842 298 13286.48 628.43 57317.41 88888.00 2007-10-25 03:22:10.842 298 13286.22 628.43 57316.80 88888.00 2007-10-25 03:22:11.842 298 13286.48 628.68 57318.03 88888.00 2007-10-25 03:22:12.842 298 13286.74 627.94 57317.17 88888.00 2007-10-25 03:22:13.842 298 13286.87 628.31 57317.66 88888.00 2007-10-25 03:22:14.842 298 13287.26 627.94 57316.80 88888.00 2007-10-25 03:22:15.842 298 13287.00 628.81 57317.78 88888.00 2007-10-25 03:22:16.842 298 13287.13 628.43 57317.17 88888.00 2007-10-25 03:22:17.842 298 13287.00 628.68 57317.54 88888.00 2007-10-25 03:22:18.842 298 13286.87 628.56 57317.41 88888.00 2007-10-25 03:22:19.842 298 13287.26 629.43 57317.17 88888.00 2007-10-25 03:22:20.842 298 13287.39 628.43 57317.66 88888.00 2007-10-25 03:22:21.842 298 13287.26 628.81 57317.29 88888.00 2007-10-25 03:22:22.842 298 13287.65 629.05 57317.29 88888.00 2007-10-25 03:22:23.842 298 13287.65 629.18 57317.41 88888.00 2007-10-25 03:22:24.842 298 13287.52 629.05 57318.27 88888.00 2007-10-25 03:22:25.842 298 13287.91 628.81 57317.17 88888.00 2007-10-25 03:22:26.842 298 13287.52 628.93 57317.78 88888.00 2007-10-25 03:22:27.842 298 13287.52 629.80 57317.05 88888.00 2007-10-25 03:22:28.842 298 13287.26 629.05 57317.66 88888.00 2007-10-25 03:22:29.842 298 13288.55 628.93 57317.54 88888.00 2007-10-25 03:22:30.842 298 13288.04 629.67 57317.78 88888.00 2007-10-25 03:22:31.842 298 13288.29 629.05 57317.91 88888.00 2007-10-25 03:22:32.842 298 13287.78 629.30 57318.03 88888.00 2007-10-25 03:22:33.842 298 13287.91 628.93 57317.91 88888.00 2007-10-25 03:22:34.842 298 13287.78 629.30 57318.27 88888.00 2007-10-25 03:22:35.842 298 13288.04 628.56 57317.17 88888.00 2007-10-25 03:22:36.842 298 13288.17 629.05 57318.39 88888.00 2007-10-25 03:22:37.842 298 13288.04 629.18 57317.17 88888.00 2007-10-25 03:22:38.842 298 13288.04 628.93 57317.91 88888.00 2007-10-25 03:22:39.842 298 13288.68 629.55 57318.15 88888.00 2007-10-25 03:22:40.842 298 13288.68 629.05 57318.03 88888.00 2007-10-25 03:22:41.842 298 13288.55 629.30 57317.91 88888.00 2007-10-25 03:22:42.842 298 13289.08 629.67 57318.15 88888.00 2007-10-25 03:22:43.842 298 13288.68 629.30 57317.17 88888.00 2007-10-25 03:22:44.842 298 13288.42 629.30 57318.03 88888.00 2007-10-25 03:22:45.842 298 13288.82 628.56 57317.41 88888.00 2007-10-25 03:22:46.842 298 13288.42 628.43 57318.39 88888.00 2007-10-25 03:22:47.842 298 13288.82 629.18 57318.15 88888.00 2007-10-25 03:22:48.842 298 13289.08 629.05 57318.03 88888.00 2007-10-25 03:22:49.842 298 13288.68 628.68 57318.15 88888.00 2007-10-25 03:22:50.842 298 13289.46 628.56 57317.54 88888.00 2007-10-25 03:22:51.842 298 13288.42 629.18 57318.03 88888.00 2007-10-25 03:22:52.842 298 13288.42 629.18 57317.91 88888.00 2007-10-25 03:22:53.842 298 13288.95 628.93 57317.78 88888.00 2007-10-25 03:22:54.842 298 13288.95 628.93 57318.15 88888.00 2007-10-25 03:22:55.842 298 13289.08 628.56 57318.27 88888.00 2007-10-25 03:22:56.842 298 13289.33 628.93 57317.66 88888.00 2007-10-25 03:22:57.842 298 13288.82 628.56 57318.52 88888.00 2007-10-25 03:22:58.842 298 13288.82 628.81 57318.27 88888.00 2007-10-25 03:22:59.842 298 13289.08 628.43 57318.52 88888.00 2007-10-25 03:23:00.842 298 13289.72 629.18 57318.39 88888.00 2007-10-25 03:23:01.842 298 13288.95 628.93 57318.15 88888.00 2007-10-25 03:23:02.842 298 13288.95 628.19 57318.64 88888.00 2007-10-25 03:23:03.842 298 13289.33 629.05 57319.13 88888.00 2007-10-25 03:23:04.842 298 13289.72 629.05 57318.76 88888.00 2007-10-25 03:23:05.842 298 13289.33 628.93 57318.39 88888.00 2007-10-25 03:23:06.842 298 13289.21 628.56 57318.27 88888.00 2007-10-25 03:23:07.842 298 13288.29 628.81 57318.64 88888.00 2007-10-25 03:23:08.842 298 13288.82 628.56 57318.64 88888.00 2007-10-25 03:23:09.842 298 13289.33 628.56 57318.15 88888.00 2007-10-25 03:23:10.842 298 13289.21 628.68 57318.27 88888.00 2007-10-25 03:23:11.842 298 13289.08 628.93 57319.13 88888.00 2007-10-25 03:23:12.842 298 13288.42 628.43 57317.66 88888.00 2007-10-25 03:23:13.842 298 13289.72 628.56 57318.64 88888.00 2007-10-25 03:23:14.842 298 13289.72 628.93 57318.64 88888.00 2007-10-25 03:23:15.842 298 13289.21 629.55 57318.15 88888.00 2007-10-25 03:23:16.842 298 13290.11 628.93 57318.39 88888.00 2007-10-25 03:23:17.842 298 13288.55 628.81 57319.00 88888.00 2007-10-25 03:23:18.842 298 13288.95 628.56 57319.00 88888.00 2007-10-25 03:23:19.842 298 13289.21 628.43 57318.27 88888.00 2007-10-25 03:23:20.842 298 13288.42 628.81 57318.76 88888.00 2007-10-25 03:23:21.842 298 13288.82 628.56 57318.88 88888.00 2007-10-25 03:23:22.842 298 13289.59 628.56 57319.00 88888.00 2007-10-25 03:23:23.842 298 13289.33 628.81 57318.88 88888.00 2007-10-25 03:23:24.842 298 13289.59 628.56 57318.76 88888.00 2007-10-25 03:23:25.842 298 13288.82 627.94 57319.00 88888.00 2007-10-25 03:23:26.842 298 13288.68 628.31 57318.39 88888.00 2007-10-25 03:23:27.842 298 13288.68 628.43 57319.00 88888.00 2007-10-25 03:23:28.842 298 13290.11 629.05 57319.37 88888.00 2007-10-25 03:23:29.842 298 13289.21 628.31 57318.88 88888.00 2007-10-25 03:23:30.842 298 13289.59 628.68 57318.64 88888.00 2007-10-25 03:23:31.842 298 13289.08 627.94 57318.27 88888.00 2007-10-25 03:23:32.842 298 13289.46 628.81 57318.52 88888.00 2007-10-25 03:23:33.842 298 13289.08 628.68 57318.76 88888.00 2007-10-25 03:23:34.842 298 13288.55 628.31 57319.25 88888.00 2007-10-25 03:23:35.842 298 13288.68 628.31 57319.13 88888.00 2007-10-25 03:23:36.842 298 13289.85 628.56 57319.25 88888.00 2007-10-25 03:23:37.842 298 13289.46 628.43 57319.00 88888.00 2007-10-25 03:23:38.842 298 13289.46 628.06 57319.13 88888.00 2007-10-25 03:23:39.842 298 13289.85 627.94 57319.25 88888.00 2007-10-25 03:23:40.842 298 13289.08 628.68 57318.76 88888.00 2007-10-25 03:23:41.842 298 13289.59 627.81 57319.50 88888.00 2007-10-25 03:23:42.842 298 13288.68 628.19 57318.64 88888.00 2007-10-25 03:23:43.842 298 13288.95 627.69 57319.00 88888.00 2007-10-25 03:23:44.842 298 13289.33 627.81 57318.64 88888.00 2007-10-25 03:23:45.842 298 13289.59 627.57 57319.13 88888.00 2007-10-25 03:23:46.842 298 13289.46 627.81 57319.00 88888.00 2007-10-25 03:23:47.842 298 13289.21 627.94 57318.64 88888.00 2007-10-25 03:23:48.842 298 13289.33 628.31 57319.13 88888.00 2007-10-25 03:23:49.842 298 13289.21 627.81 57318.88 88888.00 2007-10-25 03:23:50.842 298 13289.59 627.20 57319.00 88888.00 2007-10-25 03:23:51.842 298 13289.85 627.69 57319.25 88888.00 2007-10-25 03:23:52.842 298 13289.33 627.57 57318.88 88888.00 2007-10-25 03:23:53.842 298 13288.68 627.57 57318.88 88888.00 2007-10-25 03:23:54.842 298 13289.46 627.44 57319.50 88888.00 2007-10-25 03:23:55.842 298 13289.21 627.32 57318.76 88888.00 2007-10-25 03:23:56.842 298 13288.95 627.32 57319.00 88888.00 2007-10-25 03:23:57.842 298 13288.42 627.20 57319.37 88888.00 2007-10-25 03:23:58.842 298 13289.59 627.69 57319.50 88888.00 2007-10-25 03:23:59.842 298 13288.82 627.07 57319.13 88888.00 2007-10-25 03:24:00.842 298 13288.55 626.45 57318.52 88888.00 2007-10-25 03:24:01.842 298 13289.21 627.32 57318.88 88888.00 2007-10-25 03:24:02.842 298 13289.33 626.95 57318.52 88888.00 2007-10-25 03:24:03.842 298 13288.55 626.70 57319.74 88888.00 2007-10-25 03:24:04.842 298 13288.68 627.44 57319.37 88888.00 2007-10-25 03:24:05.842 298 13289.08 627.44 57318.76 88888.00 2007-10-25 03:24:06.842 298 13288.82 627.07 57319.62 88888.00 2007-10-25 03:24:07.842 298 13288.42 626.70 57318.64 88888.00 2007-10-25 03:24:08.842 298 13289.59 627.44 57319.00 88888.00 2007-10-25 03:24:09.842 298 13289.08 627.32 57318.88 88888.00 2007-10-25 03:24:10.842 298 13288.29 627.44 57319.50 88888.00 2007-10-25 03:24:11.842 298 13289.08 627.57 57319.50 88888.00 2007-10-25 03:24:12.842 298 13289.46 627.44 57319.37 88888.00 2007-10-25 03:24:13.842 298 13288.55 627.32 57318.64 88888.00 2007-10-25 03:24:14.842 298 13288.68 626.95 57318.76 88888.00 2007-10-25 03:24:15.842 298 13288.55 627.32 57319.25 88888.00 2007-10-25 03:24:16.842 298 13288.95 626.45 57319.13 88888.00 2007-10-25 03:24:17.842 298 13289.21 626.95 57319.62 88888.00 2007-10-25 03:24:18.842 298 13288.82 627.32 57318.39 88888.00 2007-10-25 03:24:19.842 298 13288.95 627.07 57319.25 88888.00 2007-10-25 03:24:20.842 298 13288.82 626.95 57319.13 88888.00 2007-10-25 03:24:21.842 298 13289.21 626.95 57319.13 88888.00 2007-10-25 03:24:22.842 298 13289.21 626.70 57319.00 88888.00 2007-10-25 03:24:23.842 298 13289.59 627.07 57318.88 88888.00 2007-10-25 03:24:24.842 298 13288.82 626.70 57319.25 88888.00 2007-10-25 03:24:25.842 298 13289.33 626.95 57319.37 88888.00 2007-10-25 03:24:26.842 298 13289.21 626.82 57318.64 88888.00 2007-10-25 03:24:27.842 298 13288.68 627.07 57319.50 88888.00 2007-10-25 03:24:28.842 298 13288.82 627.07 57319.50 88888.00 2007-10-25 03:24:29.842 298 13288.29 627.20 57319.13 88888.00 2007-10-25 03:24:30.842 298 13289.08 627.20 57317.91 88888.00 2007-10-25 03:24:31.842 298 13288.68 627.07 57319.13 88888.00 2007-10-25 03:24:32.842 298 13288.95 627.07 57318.88 88888.00 2007-10-25 03:24:33.842 298 13288.42 626.70 57318.76 88888.00 2007-10-25 03:24:34.842 298 13288.68 626.20 57318.76 88888.00 2007-10-25 03:24:35.842 298 13288.95 626.95 57318.76 88888.00 2007-10-25 03:24:36.842 298 13289.72 626.08 57318.52 88888.00 2007-10-25 03:24:37.842 298 13289.46 626.70 57319.37 88888.00 2007-10-25 03:24:38.842 298 13288.55 626.58 57319.50 88888.00 2007-10-25 03:24:39.842 298 13288.29 626.08 57318.76 88888.00 2007-10-25 03:24:40.842 298 13288.68 626.58 57318.03 88888.00 2007-10-25 03:24:41.842 298 13288.68 626.33 57318.88 88888.00 2007-10-25 03:24:42.842 298 13288.55 626.20 57319.25 88888.00 2007-10-25 03:24:43.842 298 13288.55 625.59 57319.37 88888.00 2007-10-25 03:24:44.842 298 13288.29 626.08 57318.88 88888.00 2007-10-25 03:24:45.842 298 13288.17 626.82 57319.00 88888.00 2007-10-25 03:24:46.842 298 13288.55 625.96 57318.27 88888.00 2007-10-25 03:24:47.842 298 13287.91 625.59 57319.37 88888.00 2007-10-25 03:24:48.842 298 13288.68 626.58 57318.39 88888.00 2007-10-25 03:24:49.842 298 13288.17 625.83 57319.25 88888.00 2007-10-25 03:24:50.842 298 13288.82 625.46 57319.13 88888.00 2007-10-25 03:24:51.842 298 13288.04 626.08 57318.52 88888.00 2007-10-25 03:24:52.842 298 13287.78 625.96 57319.13 88888.00 2007-10-25 03:24:53.842 298 13288.42 625.83 57318.76 88888.00 2007-10-25 03:24:54.842 298 13287.91 625.34 57318.27 88888.00 2007-10-25 03:24:55.842 298 13287.91 625.46 57318.64 88888.00 2007-10-25 03:24:56.842 298 13287.52 624.84 57318.76 88888.00 2007-10-25 03:24:57.842 298 13287.91 625.34 57319.00 88888.00 2007-10-25 03:24:58.842 298 13287.26 625.96 57319.25 88888.00 2007-10-25 03:24:59.842 298 13287.91 625.71 57318.88 88888.00 2007-10-25 03:25:00.842 298 13287.52 625.34 57319.00 88888.00 2007-10-25 03:25:01.842 298 13287.65 625.46 57318.39 88888.00 2007-10-25 03:25:02.842 298 13287.13 625.46 57318.76 88888.00 2007-10-25 03:25:03.842 298 13287.00 625.34 57319.13 88888.00 2007-10-25 03:25:04.842 298 13287.52 624.97 57319.00 88888.00 2007-10-25 03:25:05.842 298 13287.91 624.84 57318.52 88888.00 2007-10-25 03:25:06.842 298 13288.82 624.84 57318.39 88888.00 2007-10-25 03:25:07.842 298 13287.39 625.46 57318.52 88888.00 2007-10-25 03:25:08.842 298 13287.65 625.83 57318.52 88888.00 2007-10-25 03:25:09.842 298 13287.78 625.09 57318.64 88888.00 2007-10-25 03:25:10.842 298 13287.52 624.84 57318.39 88888.00 2007-10-25 03:25:11.842 298 13287.52 625.34 57318.39 88888.00 2007-10-25 03:25:12.842 298 13287.78 626.08 57318.15 88888.00 2007-10-25 03:25:13.842 298 13287.39 625.34 57318.15 88888.00 2007-10-25 03:25:14.842 298 13287.78 625.34 57318.39 88888.00 2007-10-25 03:25:15.842 298 13287.13 625.83 57318.64 88888.00 2007-10-25 03:25:16.842 298 13288.17 624.72 57318.15 88888.00 2007-10-25 03:25:17.842 298 13287.65 625.83 57318.03 88888.00 2007-10-25 03:25:18.842 298 13287.65 625.96 57318.03 88888.00 2007-10-25 03:25:19.842 298 13288.42 625.83 57318.15 88888.00 2007-10-25 03:25:20.842 298 13287.26 625.21 57317.29 88888.00 2007-10-25 03:25:21.842 298 13287.39 625.83 57318.03 88888.00 2007-10-25 03:25:22.842 298 13287.78 624.72 57318.15 88888.00 2007-10-25 03:25:23.842 298 13287.65 625.71 57317.91 88888.00 2007-10-25 03:25:24.842 298 13287.13 625.46 57318.39 88888.00 2007-10-25 03:25:25.842 298 13287.78 625.96 57316.32 88888.00 2007-10-25 03:25:26.842 298 13287.39 625.83 57317.66 88888.00 2007-10-25 03:25:27.842 298 13287.52 625.71 57317.66 88888.00 2007-10-25 03:25:28.842 298 13287.13 625.96 57317.17 88888.00 2007-10-25 03:25:29.842 298 13287.78 625.09 57318.27 88888.00 2007-10-25 03:25:30.842 298 13287.91 625.71 57317.66 88888.00 2007-10-25 03:25:31.842 298 13287.39 625.34 57317.54 88888.00 2007-10-25 03:25:32.842 298 13287.26 625.59 57317.91 88888.00 2007-10-25 03:25:33.842 298 13287.78 624.84 57317.91 88888.00 2007-10-25 03:25:34.842 298 13287.26 625.46 57317.54 88888.00 2007-10-25 03:25:35.842 298 13286.61 625.34 57317.29 88888.00 2007-10-25 03:25:36.842 298 13286.87 625.09 57317.91 88888.00 2007-10-25 03:25:37.842 298 13287.39 625.21 57317.54 88888.00 2007-10-25 03:25:38.842 298 13286.87 625.59 57317.17 88888.00 2007-10-25 03:25:39.842 298 13287.26 625.34 57317.66 88888.00 2007-10-25 03:25:40.842 298 13286.87 625.21 57317.66 88888.00 2007-10-25 03:25:41.842 298 13285.96 625.34 57318.03 88888.00 2007-10-25 03:25:42.842 298 13286.61 625.21 57318.39 88888.00 2007-10-25 03:25:43.842 298 13287.00 625.83 57318.15 88888.00 2007-10-25 03:25:44.842 298 13286.35 624.72 57318.03 88888.00 2007-10-25 03:25:45.842 298 13286.48 625.21 57317.54 88888.00 2007-10-25 03:25:46.842 298 13286.09 625.09 57316.80 88888.00 2007-10-25 03:25:47.842 298 13285.83 624.10 57317.66 88888.00 2007-10-25 03:25:48.842 298 13285.57 625.46 57317.78 88888.00 2007-10-25 03:25:49.842 298 13285.96 624.84 57317.91 88888.00 2007-10-25 03:25:50.842 298 13285.83 625.34 57316.93 88888.00 2007-10-25 03:25:51.842 298 13285.70 624.97 57317.17 88888.00 2007-10-25 03:25:52.842 298 13285.96 625.46 57317.54 88888.00 2007-10-25 03:25:53.842 298 13285.57 625.34 57317.54 88888.00 2007-10-25 03:25:54.842 298 13286.48 625.34 57316.56 88888.00 2007-10-25 03:25:55.842 298 13285.31 625.59 57316.56 88888.00 2007-10-25 03:25:56.842 298 13285.83 625.46 57316.44 88888.00 2007-10-25 03:25:57.842 298 13285.70 625.71 57317.29 88888.00 2007-10-25 03:25:58.842 298 13286.22 625.34 57317.41 88888.00 2007-10-25 03:25:59.842 298 13285.18 624.97 57316.68 88888.00 2007-10-25 03:26:00.842 298 13285.70 625.59 57316.80 88888.00 2007-10-25 03:26:01.842 298 13285.70 626.08 57316.80 88888.00 2007-10-25 03:26:02.842 298 13286.09 625.71 57316.68 88888.00 2007-10-25 03:26:03.842 298 13286.22 625.34 57317.17 88888.00 2007-10-25 03:26:04.842 298 13285.83 625.83 57316.93 88888.00 2007-10-25 03:26:05.842 298 13285.70 625.83 57316.32 88888.00 2007-10-25 03:26:06.842 298 13286.22 626.20 57316.68 88888.00 2007-10-25 03:26:07.842 298 13286.22 625.83 57316.44 88888.00 2007-10-25 03:26:08.842 298 13286.35 626.08 57316.32 88888.00 2007-10-25 03:26:09.842 298 13285.96 625.46 57316.68 88888.00 2007-10-25 03:26:10.842 298 13285.57 626.20 57315.70 88888.00 2007-10-25 03:26:11.842 298 13285.83 626.45 57316.68 88888.00 2007-10-25 03:26:12.842 298 13285.70 625.71 57316.68 88888.00 2007-10-25 03:26:13.842 298 13285.96 626.45 57317.05 88888.00 2007-10-25 03:26:14.842 298 13285.96 626.45 57316.07 88888.00 2007-10-25 03:26:15.842 298 13286.48 626.70 57316.44 88888.00 2007-10-25 03:26:16.842 298 13286.09 626.08 57316.32 88888.00 2007-10-25 03:26:17.842 298 13286.22 626.58 57316.93 88888.00 2007-10-25 03:26:18.842 298 13285.31 626.58 57316.19 88888.00 2007-10-25 03:26:19.842 298 13285.70 626.45 57316.32 88888.00 2007-10-25 03:26:20.842 298 13285.44 626.82 57317.17 88888.00 2007-10-25 03:26:21.842 298 13285.70 626.33 57316.32 88888.00 2007-10-25 03:26:22.842 298 13285.44 626.70 57316.19 88888.00 2007-10-25 03:26:23.842 298 13286.09 626.58 57317.05 88888.00 2007-10-25 03:26:24.842 298 13285.70 626.82 57316.07 88888.00 2007-10-25 03:26:25.842 298 13285.70 627.07 57316.44 88888.00 2007-10-25 03:26:26.842 298 13286.22 627.07 57316.32 88888.00 2007-10-25 03:26:27.842 298 13285.57 626.08 57316.19 88888.00 2007-10-25 03:26:28.842 298 13285.83 626.95 57316.44 88888.00 2007-10-25 03:26:29.842 298 13285.18 626.82 57316.80 88888.00 2007-10-25 03:26:30.842 298 13285.70 626.45 57316.19 88888.00 2007-10-25 03:26:31.842 298 13285.57 626.58 57316.68 88888.00 2007-10-25 03:26:32.842 298 13285.18 627.20 57316.32 88888.00 2007-10-25 03:26:33.842 298 13285.57 626.58 57316.56 88888.00 2007-10-25 03:26:34.842 298 13285.70 626.95 57316.44 88888.00 2007-10-25 03:26:35.842 298 13285.18 627.07 57316.56 88888.00 2007-10-25 03:26:36.842 298 13285.31 627.44 57315.83 88888.00 2007-10-25 03:26:37.842 298 13284.92 628.19 57316.19 88888.00 2007-10-25 03:26:38.842 298 13285.70 625.59 57316.68 88888.00 2007-10-25 03:26:39.842 298 13285.57 626.82 57315.34 88888.00 2007-10-25 03:26:40.842 298 13285.31 627.07 57316.56 88888.00 2007-10-25 03:26:41.842 298 13285.70 626.82 57315.70 88888.00 2007-10-25 03:26:42.842 298 13285.18 627.07 57315.95 88888.00 2007-10-25 03:26:43.842 298 13284.92 627.57 57315.83 88888.00 2007-10-25 03:26:44.842 298 13285.57 626.33 57316.07 88888.00 2007-10-25 03:26:45.842 298 13285.18 626.82 57315.95 88888.00 2007-10-25 03:26:46.842 298 13285.44 626.95 57315.83 88888.00 2007-10-25 03:26:47.842 298 13285.44 627.32 57316.19 88888.00 2007-10-25 03:26:48.842 298 13285.70 627.32 57316.07 88888.00 2007-10-25 03:26:49.842 298 13285.83 626.95 57316.19 88888.00 2007-10-25 03:26:50.842 298 13285.83 627.20 57315.70 88888.00 2007-10-25 03:26:51.842 298 13285.44 627.69 57316.19 88888.00 2007-10-25 03:26:52.842 298 13285.70 626.95 57316.19 88888.00 2007-10-25 03:26:53.842 298 13285.83 627.44 57315.95 88888.00 2007-10-25 03:26:54.842 298 13285.70 626.95 57315.95 88888.00 2007-10-25 03:26:55.842 298 13285.83 627.69 57315.70 88888.00 2007-10-25 03:26:56.842 298 13285.57 628.19 57316.07 88888.00 2007-10-25 03:26:57.842 298 13286.22 627.44 57315.70 88888.00 2007-10-25 03:26:58.842 298 13286.35 627.44 57315.83 88888.00 2007-10-25 03:26:59.842 298 13286.74 627.20 57315.95 88888.00 2007-10-25 03:27:00.842 298 13286.09 627.94 57315.95 88888.00 2007-10-25 03:27:01.842 298 13286.48 627.81 57316.56 88888.00 2007-10-25 03:27:02.842 298 13286.35 627.94 57315.70 88888.00 2007-10-25 03:27:03.842 298 13286.09 628.19 57316.07 88888.00 2007-10-25 03:27:04.842 298 13287.00 627.81 57315.95 88888.00 2007-10-25 03:27:05.842 298 13286.61 628.68 57316.07 88888.00 2007-10-25 03:27:06.842 298 13286.48 628.31 57315.70 88888.00 2007-10-25 03:27:07.842 298 13286.35 627.94 57315.83 88888.00 2007-10-25 03:27:08.842 298 13287.00 627.44 57315.70 88888.00 2007-10-25 03:27:09.842 298 13286.61 627.57 57316.44 88888.00 2007-10-25 03:27:10.842 298 13287.13 627.69 57316.07 88888.00 2007-10-25 03:27:11.842 298 13287.39 628.06 57315.58 88888.00 2007-10-25 03:27:12.842 298 13286.09 628.06 57315.34 88888.00 2007-10-25 03:27:13.842 298 13287.00 628.06 57316.44 88888.00 2007-10-25 03:27:14.842 298 13286.87 627.94 57315.95 88888.00 2007-10-25 03:27:15.842 298 13286.61 627.94 57316.44 88888.00 2007-10-25 03:27:16.842 298 13287.00 627.94 57315.70 88888.00 2007-10-25 03:27:17.842 298 13287.00 627.32 57316.56 88888.00 2007-10-25 03:27:18.842 298 13287.65 627.94 57316.32 88888.00 2007-10-25 03:27:19.842 298 13287.78 627.69 57316.07 88888.00 2007-10-25 03:27:20.842 298 13287.91 628.06 57316.32 88888.00 2007-10-25 03:27:21.842 298 13287.26 627.69 57316.32 88888.00 2007-10-25 03:27:22.842 298 13287.39 626.95 57315.70 88888.00 2007-10-25 03:27:23.842 298 13287.52 627.32 57316.68 88888.00 2007-10-25 03:27:24.842 298 13287.65 627.07 57316.07 88888.00 2007-10-25 03:27:25.842 298 13286.87 627.94 57316.68 88888.00 2007-10-25 03:27:26.842 298 13287.78 627.69 57315.95 88888.00 2007-10-25 03:27:27.842 298 13287.91 627.81 57316.32 88888.00 2007-10-25 03:27:28.842 298 13287.91 626.58 57316.68 88888.00 2007-10-25 03:27:29.842 298 13287.65 627.07 57316.44 88888.00 2007-10-25 03:27:30.842 298 13286.87 627.57 57316.68 88888.00 2007-10-25 03:27:31.842 298 13287.39 627.44 57316.68 88888.00 2007-10-25 03:27:32.842 298 13287.26 627.20 57316.07 88888.00 2007-10-25 03:27:33.842 298 13287.39 626.33 57316.44 88888.00 2007-10-25 03:27:34.842 298 13287.78 626.45 57316.56 88888.00 2007-10-25 03:27:35.842 298 13287.00 626.33 57317.17 88888.00 2007-10-25 03:27:36.842 298 13287.00 626.20 57316.44 88888.00 2007-10-25 03:27:37.842 298 13286.74 626.58 57316.80 88888.00 2007-10-25 03:27:38.842 298 13287.13 626.82 57316.93 88888.00 2007-10-25 03:27:39.842 298 13286.35 626.70 57315.95 88888.00 2007-10-25 03:27:40.842 298 13287.39 626.82 57316.44 88888.00 2007-10-25 03:27:41.842 298 13286.22 626.45 57317.17 88888.00 2007-10-25 03:27:42.842 298 13286.87 626.08 57317.41 88888.00 2007-10-25 03:27:43.842 298 13286.48 626.45 57316.68 88888.00 2007-10-25 03:27:44.842 298 13286.48 626.70 57316.68 88888.00 2007-10-25 03:27:45.842 298 13286.35 626.58 57316.80 88888.00 2007-10-25 03:27:46.842 298 13287.00 626.95 57315.70 88888.00 2007-10-25 03:27:47.842 298 13285.18 627.20 57316.80 88888.00 2007-10-25 03:27:48.842 298 13285.18 626.58 57316.80 88888.00 2007-10-25 03:27:49.842 298 13285.57 627.69 57316.80 88888.00 2007-10-25 03:27:50.842 298 13285.31 627.07 57316.56 88888.00 2007-10-25 03:27:51.842 298 13285.18 626.70 57316.80 88888.00 2007-10-25 03:27:52.842 298 13284.92 627.57 57316.56 88888.00 2007-10-25 03:27:53.842 298 13284.92 627.32 57317.41 88888.00 2007-10-25 03:27:54.842 298 13285.83 627.07 57316.80 88888.00 2007-10-25 03:27:55.842 298 13285.05 626.95 57316.93 88888.00 2007-10-25 03:27:56.842 298 13284.66 627.94 57315.95 88888.00 2007-10-25 03:27:57.842 298 13285.31 627.44 57316.68 88888.00 2007-10-25 03:27:58.842 298 13285.83 627.69 57316.44 88888.00 2007-10-25 03:27:59.842 298 13284.79 628.19 57316.56 88888.00 2007-10-25 03:28:00.842 298 13284.27 628.06 57316.93 88888.00 2007-10-25 03:28:01.842 298 13284.92 627.07 57315.95 88888.00 2007-10-25 03:28:02.842 298 13285.18 627.57 57316.80 88888.00 2007-10-25 03:28:03.842 298 13284.92 628.31 57316.32 88888.00 2007-10-25 03:28:04.842 298 13285.57 628.68 57316.80 88888.00 2007-10-25 03:28:05.842 298 13284.66 627.94 57316.56 88888.00 2007-10-25 03:28:06.842 298 13285.31 627.32 57316.44 88888.00 2007-10-25 03:28:07.842 298 13285.70 627.69 57316.32 88888.00 2007-10-25 03:28:08.842 298 13285.44 627.94 57316.80 88888.00 2007-10-25 03:28:09.842 298 13284.40 627.69 57316.56 88888.00 2007-10-25 03:28:10.842 298 13284.27 628.43 57316.56 88888.00 2007-10-25 03:28:11.842 298 13285.31 628.06 57316.56 88888.00 2007-10-25 03:28:12.842 298 13285.57 628.93 57316.32 88888.00 2007-10-25 03:28:13.842 298 13285.05 628.56 57316.44 88888.00 2007-10-25 03:28:14.842 298 13285.18 628.68 57316.80 88888.00 2007-10-25 03:28:15.842 298 13285.18 628.56 57316.93 88888.00 2007-10-25 03:28:16.842 298 13285.44 628.19 57317.05 88888.00 2007-10-25 03:28:17.842 298 13285.05 628.56 57317.17 88888.00 2007-10-25 03:28:18.842 298 13285.70 628.43 57316.07 88888.00 2007-10-25 03:28:19.842 298 13285.05 628.19 57315.95 88888.00 2007-10-25 03:28:20.842 298 13285.83 628.68 57316.44 88888.00 2007-10-25 03:28:21.842 298 13285.83 628.43 57316.80 88888.00 2007-10-25 03:28:22.842 298 13284.53 628.56 57317.05 88888.00 2007-10-25 03:28:23.842 298 13284.14 628.81 57316.80 88888.00 2007-10-25 03:28:24.842 298 13284.66 628.93 57317.29 88888.00 2007-10-25 03:28:25.842 298 13284.92 628.56 57316.19 88888.00 2007-10-25 03:28:26.842 298 13284.53 628.68 57316.93 88888.00 2007-10-25 03:28:27.842 298 13284.53 628.31 57316.32 88888.00 2007-10-25 03:28:28.842 298 13284.79 628.93 57316.80 88888.00 2007-10-25 03:28:29.842 298 13284.27 628.93 57316.68 88888.00 2007-10-25 03:28:30.842 298 13284.40 629.18 57317.05 88888.00 2007-10-25 03:28:31.842 298 13284.53 628.68 57316.56 88888.00 2007-10-25 03:28:32.842 298 13284.79 628.68 57317.05 88888.00 2007-10-25 03:28:33.842 298 13284.14 629.30 57317.05 88888.00 2007-10-25 03:28:34.842 298 13284.53 628.43 57316.80 88888.00 2007-10-25 03:28:35.842 298 13284.14 628.93 57316.68 88888.00 2007-10-25 03:28:36.842 298 13284.92 628.81 57317.17 88888.00 2007-10-25 03:28:37.842 298 13283.88 628.81 57316.56 88888.00 2007-10-25 03:28:38.842 298 13283.23 629.18 57316.56 88888.00 2007-10-25 03:28:39.842 298 13284.79 629.05 57316.68 88888.00 2007-10-25 03:28:40.842 298 13284.14 628.81 57316.68 88888.00 2007-10-25 03:28:41.842 298 13283.75 629.18 57316.93 88888.00 2007-10-25 03:28:42.842 298 13285.05 629.30 57316.93 88888.00 2007-10-25 03:28:43.842 298 13284.40 628.81 57317.05 88888.00 2007-10-25 03:28:44.842 298 13284.14 629.67 57316.56 88888.00 2007-10-25 03:28:45.842 298 13284.27 629.55 57316.80 88888.00 2007-10-25 03:28:46.842 298 13283.88 629.05 57316.44 88888.00 2007-10-25 03:28:47.842 298 13284.53 629.43 57317.05 88888.00 2007-10-25 03:28:48.842 298 13284.40 629.30 57316.93 88888.00 2007-10-25 03:28:49.842 298 13284.40 629.18 57316.07 88888.00 2007-10-25 03:28:50.842 298 13283.88 629.43 57316.32 88888.00 2007-10-25 03:28:51.842 298 13283.75 630.04 57317.05 88888.00 2007-10-25 03:28:52.842 298 13284.66 629.92 57316.68 88888.00 2007-10-25 03:28:53.842 298 13283.75 629.55 57316.93 88888.00 2007-10-25 03:28:54.842 298 13283.49 630.42 57316.32 88888.00 2007-10-25 03:28:55.842 298 13283.36 629.92 57316.07 88888.00 2007-10-25 03:28:56.842 298 13284.14 629.80 57316.19 88888.00 2007-10-25 03:28:57.842 298 13284.14 630.42 57316.56 88888.00 2007-10-25 03:28:58.842 298 13284.27 629.92 57316.68 88888.00 2007-10-25 03:28:59.842 298 13284.40 629.92 57316.07 88888.00 2007-10-25 03:29:00.842 298 13284.01 629.80 57316.44 88888.00 2007-10-25 03:29:01.842 298 13284.40 630.42 57316.07 88888.00 2007-10-25 03:29:02.842 298 13283.62 629.92 57316.80 88888.00 2007-10-25 03:29:03.842 298 13283.49 630.04 57317.05 88888.00 2007-10-25 03:29:04.842 298 13282.97 630.17 57316.56 88888.00 2007-10-25 03:29:05.842 298 13283.23 629.92 57316.80 88888.00 2007-10-25 03:29:06.842 298 13283.88 629.67 57315.95 88888.00 2007-10-25 03:29:07.842 298 13284.40 630.66 57315.95 88888.00 2007-10-25 03:29:08.842 298 13284.27 630.42 57316.44 88888.00 2007-10-25 03:29:09.842 298 13283.62 630.91 57316.44 88888.00 2007-10-25 03:29:10.842 298 13283.62 630.66 57316.56 88888.00 2007-10-25 03:29:11.842 298 13283.49 630.42 57316.07 88888.00 2007-10-25 03:29:12.842 298 13283.23 630.91 57316.07 88888.00 2007-10-25 03:29:13.842 298 13284.14 630.79 57316.68 88888.00 2007-10-25 03:29:14.842 298 13282.58 631.28 57316.07 88888.00 2007-10-25 03:29:15.842 298 13283.62 631.16 57315.70 88888.00 2007-10-25 03:29:16.842 298 13283.75 630.42 57315.83 88888.00 2007-10-25 03:29:17.842 298 13283.10 630.91 57315.58 88888.00 2007-10-25 03:29:18.842 298 13283.88 631.28 57315.83 88888.00 2007-10-25 03:29:19.842 298 13283.49 631.28 57315.83 88888.00 2007-10-25 03:29:20.842 298 13283.62 630.79 57315.83 88888.00 2007-10-25 03:29:21.842 298 13283.49 630.79 57316.19 88888.00 2007-10-25 03:29:22.842 298 13283.75 631.04 57316.19 88888.00 2007-10-25 03:29:23.842 298 13283.88 630.66 57315.83 88888.00 2007-10-25 03:29:24.842 298 13284.14 630.66 57316.19 88888.00 2007-10-25 03:29:25.842 298 13284.92 630.42 57316.93 88888.00 2007-10-25 03:29:26.842 298 13284.92 630.29 57316.19 88888.00 2007-10-25 03:29:27.842 298 13285.05 630.54 57316.19 88888.00 2007-10-25 03:29:28.842 298 13285.18 630.29 57315.46 88888.00 2007-10-25 03:29:29.842 298 13284.92 630.66 57315.95 88888.00 2007-10-25 03:29:30.842 298 13284.79 630.66 57316.19 88888.00 2007-10-25 03:29:31.842 298 13284.53 630.91 57315.70 88888.00 2007-10-25 03:29:32.842 298 13285.05 630.66 57316.07 88888.00 2007-10-25 03:29:33.842 298 13285.57 631.53 57315.58 88888.00 2007-10-25 03:29:34.842 298 13285.96 630.17 57316.19 88888.00 2007-10-25 03:29:35.842 298 13284.79 630.29 57316.56 88888.00 2007-10-25 03:29:36.842 298 13284.92 630.04 57316.44 88888.00 2007-10-25 03:29:37.842 298 13285.05 630.04 57315.46 88888.00 2007-10-25 03:29:38.842 298 13285.31 630.29 57316.07 88888.00 2007-10-25 03:29:39.842 298 13285.44 630.79 57315.95 88888.00 2007-10-25 03:29:40.842 298 13285.31 630.66 57316.19 88888.00 2007-10-25 03:29:41.842 298 13285.05 631.04 57315.70 88888.00 2007-10-25 03:29:42.842 298 13284.92 631.04 57315.70 88888.00 2007-10-25 03:29:43.842 298 13285.44 630.42 57315.70 88888.00 2007-10-25 03:29:44.842 298 13284.92 630.17 57315.95 88888.00 2007-10-25 03:29:45.842 298 13285.05 630.66 57315.46 88888.00 2007-10-25 03:29:46.842 298 13285.05 630.42 57315.34 88888.00 2007-10-25 03:29:47.842 298 13285.05 630.66 57315.83 88888.00 2007-10-25 03:29:48.842 298 13286.09 630.91 57315.83 88888.00 2007-10-25 03:29:49.842 298 13286.48 630.29 57315.95 88888.00 2007-10-25 03:29:50.842 298 13285.18 631.28 57315.46 88888.00 2007-10-25 03:29:51.842 298 13285.96 630.29 57315.46 88888.00 2007-10-25 03:29:52.842 298 13285.57 630.91 57315.70 88888.00 2007-10-25 03:29:53.842 298 13285.96 630.42 57316.19 88888.00 2007-10-25 03:29:54.842 298 13286.22 630.66 57315.70 88888.00 2007-10-25 03:29:55.842 298 13286.22 630.17 57315.95 88888.00 2007-10-25 03:29:56.842 298 13286.22 630.54 57316.32 88888.00 2007-10-25 03:29:57.842 298 13285.83 630.17 57316.07 88888.00 2007-10-25 03:29:58.842 298 13285.57 630.17 57316.32 88888.00 2007-10-25 03:29:59.842 298 13285.57 631.28 57316.56 88888.00 2007-10-25 03:30:00.842 298 13285.57 630.42 57316.44 88888.00 2007-10-25 03:30:01.842 298 13286.22 629.43 57315.95 88888.00 2007-10-25 03:30:02.842 298 13285.96 630.29 57315.21 88888.00 2007-10-25 03:30:03.842 298 13286.61 630.66 57316.07 88888.00 2007-10-25 03:30:04.842 298 13285.31 630.04 57316.44 88888.00 2007-10-25 03:30:05.842 298 13285.83 630.17 57316.19 88888.00 2007-10-25 03:30:06.842 298 13285.70 630.29 57316.68 88888.00 2007-10-25 03:30:07.842 298 13286.09 630.42 57315.70 88888.00 2007-10-25 03:30:08.842 298 13286.22 629.67 57315.95 88888.00 2007-10-25 03:30:09.842 298 13285.83 629.55 57316.32 88888.00 2007-10-25 03:30:10.842 298 13286.48 629.80 57316.44 88888.00 2007-10-25 03:30:11.842 298 13286.48 629.43 57316.19 88888.00 2007-10-25 03:30:12.842 298 13286.22 629.18 57316.32 88888.00 2007-10-25 03:30:13.842 298 13286.61 628.93 57316.07 88888.00 2007-10-25 03:30:14.842 298 13286.35 629.80 57316.07 88888.00 2007-10-25 03:30:15.842 298 13286.09 628.81 57315.70 88888.00 2007-10-25 03:30:16.842 298 13286.61 628.43 57315.83 88888.00 2007-10-25 03:30:17.842 298 13287.26 628.68 57316.32 88888.00 2007-10-25 03:30:18.842 298 13287.00 629.18 57316.07 88888.00 2007-10-25 03:30:19.842 298 13286.09 629.05 57316.56 88888.00 2007-10-25 03:30:20.842 298 13285.57 628.81 57315.95 88888.00 2007-10-25 03:30:21.842 298 13286.09 628.56 57316.56 88888.00 2007-10-25 03:30:22.842 298 13285.83 628.56 57315.95 88888.00 2007-10-25 03:30:23.842 298 13285.44 628.31 57316.68 88888.00 2007-10-25 03:30:24.842 298 13285.05 628.56 57316.44 88888.00 2007-10-25 03:30:25.842 298 13284.53 628.56 57316.32 88888.00 2007-10-25 03:30:26.842 298 13284.66 628.43 57315.46 88888.00 2007-10-25 03:30:27.842 298 13284.66 629.18 57316.07 88888.00 2007-10-25 03:30:28.842 298 13284.66 628.43 57315.95 88888.00 2007-10-25 03:30:29.842 298 13284.79 628.81 57316.19 88888.00 2007-10-25 03:30:30.842 298 13284.53 628.93 57316.44 88888.00 2007-10-25 03:30:31.842 298 13284.79 628.93 57316.68 88888.00 2007-10-25 03:30:32.842 298 13284.53 629.30 57316.07 88888.00 2007-10-25 03:30:33.842 298 13284.66 629.30 57316.44 88888.00 2007-10-25 03:30:34.842 298 13284.79 629.55 57316.32 88888.00 2007-10-25 03:30:35.842 298 13284.66 629.18 57316.32 88888.00 2007-10-25 03:30:36.841 298 13283.75 629.43 57316.44 88888.00 2007-10-25 03:30:37.841 298 13283.88 629.55 57315.83 88888.00 2007-10-25 03:30:38.841 298 13284.79 629.43 57316.07 88888.00 2007-10-25 03:30:39.841 298 13285.31 629.43 57316.44 88888.00 2007-10-25 03:30:40.841 298 13284.40 629.67 57315.70 88888.00 2007-10-25 03:30:41.841 298 13284.79 629.05 57316.44 88888.00 2007-10-25 03:30:42.841 298 13284.92 629.67 57315.83 88888.00 2007-10-25 03:30:43.841 298 13285.18 629.80 57316.68 88888.00 2007-10-25 03:30:44.841 298 13284.92 629.92 57316.80 88888.00 2007-10-25 03:30:45.841 298 13284.92 629.43 57316.07 88888.00 2007-10-25 03:30:46.841 298 13284.66 629.67 57316.19 88888.00 2007-10-25 03:30:47.841 298 13284.79 629.80 57317.17 88888.00 2007-10-25 03:30:48.841 298 13284.66 629.18 57315.95 88888.00 2007-10-25 03:30:49.841 298 13284.92 629.30 57315.95 88888.00 2007-10-25 03:30:50.841 298 13285.31 629.55 57316.93 88888.00 2007-10-25 03:30:51.841 298 13284.40 629.30 57316.32 88888.00 2007-10-25 03:30:52.841 298 13284.14 629.05 57316.56 88888.00 2007-10-25 03:30:53.841 298 13284.66 629.43 57316.44 88888.00 2007-10-25 03:30:54.841 298 13284.27 629.05 57316.44 88888.00 2007-10-25 03:30:55.841 298 13285.57 629.30 57316.56 88888.00 2007-10-25 03:30:56.841 298 13284.27 629.55 57316.80 88888.00 2007-10-25 03:30:57.841 298 13284.27 629.30 57316.68 88888.00 2007-10-25 03:30:58.841 298 13285.31 629.55 57316.80 88888.00 2007-10-25 03:30:59.841 298 13284.40 629.18 57316.68 88888.00 2007-10-25 03:31:00.841 298 13283.62 629.55 57316.80 88888.00 2007-10-25 03:31:01.841 298 13283.88 629.30 57316.07 88888.00 2007-10-25 03:31:02.841 298 13284.53 629.92 57316.68 88888.00 2007-10-25 03:31:03.841 298 13283.88 629.55 57316.19 88888.00 2007-10-25 03:31:04.841 298 13284.40 629.92 57316.80 88888.00 2007-10-25 03:31:05.841 298 13283.49 630.17 57317.41 88888.00 2007-10-25 03:31:06.841 298 13283.36 630.04 57316.68 88888.00 2007-10-25 03:31:07.841 298 13283.62 629.55 57316.56 88888.00 2007-10-25 03:31:08.841 298 13283.62 629.80 57316.56 88888.00 2007-10-25 03:31:09.841 298 13283.49 629.43 57317.41 88888.00 2007-10-25 03:31:10.841 298 13282.84 630.17 57317.05 88888.00 2007-10-25 03:31:11.841 298 13283.10 630.17 57316.56 88888.00 2007-10-25 03:31:12.841 298 13282.71 630.29 57316.44 88888.00 2007-10-25 03:31:13.841 298 13283.23 630.29 57315.95 88888.00 2007-10-25 03:31:14.841 298 13282.58 630.04 57316.80 88888.00 2007-10-25 03:31:15.841 298 13283.10 630.42 57316.19 88888.00 2007-10-25 03:31:16.841 298 13282.58 630.42 57316.56 88888.00 2007-10-25 03:31:17.841 298 13282.58 629.80 57315.95 88888.00 2007-10-25 03:31:18.841 298 13282.32 630.29 57316.80 88888.00 2007-10-25 03:31:19.841 298 13282.58 630.17 57316.56 88888.00 2007-10-25 03:31:20.841 298 13282.19 630.17 57316.56 88888.00 2007-10-25 03:31:21.841 298 13282.32 630.66 57316.44 88888.00 2007-10-25 03:31:22.841 298 13282.97 630.54 57316.19 88888.00 2007-10-25 03:31:23.841 298 13281.67 630.42 57316.68 88888.00 2007-10-25 03:31:24.841 298 13282.32 630.29 57316.80 88888.00 2007-10-25 03:31:25.841 298 13282.71 630.29 57316.80 88888.00 2007-10-25 03:31:26.841 298 13282.32 630.54 57316.68 88888.00 2007-10-25 03:31:27.841 298 13282.84 629.80 57316.44 88888.00 2007-10-25 03:31:28.841 298 13282.32 630.66 57316.80 88888.00 2007-10-25 03:31:29.841 298 13282.45 630.04 57316.56 88888.00 2007-10-25 03:31:30.841 298 13282.19 631.04 57316.56 88888.00 2007-10-25 03:31:31.841 298 13282.32 630.66 57316.68 88888.00 2007-10-25 03:31:32.841 298 13282.19 631.28 57316.56 88888.00 2007-10-25 03:31:33.841 298 13282.32 630.79 57316.56 88888.00 2007-10-25 03:31:34.841 298 13282.45 631.41 57316.68 88888.00 2007-10-25 03:31:35.841 298 13282.58 631.04 57316.44 88888.00 2007-10-25 03:31:36.841 298 13283.36 631.04 57316.44 88888.00 2007-10-25 03:31:37.841 298 13283.49 630.91 57316.44 88888.00 2007-10-25 03:31:38.841 298 13283.62 631.41 57317.05 88888.00 2007-10-25 03:31:39.841 298 13282.84 630.79 57315.46 88888.00 2007-10-25 03:31:40.841 298 13283.36 630.91 57316.07 88888.00 2007-10-25 03:31:41.841 298 13282.71 631.78 57316.44 88888.00 2007-10-25 03:31:42.841 298 13282.97 631.28 57316.32 88888.00 2007-10-25 03:31:43.841 298 13283.10 630.66 57316.19 88888.00 2007-10-25 03:31:44.841 298 13283.36 631.53 57316.68 88888.00 2007-10-25 03:31:45.841 298 13283.49 631.53 57316.32 88888.00 2007-10-25 03:31:46.841 298 13283.62 631.65 57317.05 88888.00 2007-10-25 03:31:47.841 298 13282.84 631.16 57316.19 88888.00 2007-10-25 03:31:48.841 298 13283.62 631.65 57316.44 88888.00 2007-10-25 03:31:49.841 298 13284.27 631.53 57316.68 88888.00 2007-10-25 03:31:50.841 298 13283.49 631.78 57316.68 88888.00 2007-10-25 03:31:51.841 298 13284.14 631.41 57316.68 88888.00 2007-10-25 03:31:52.841 298 13284.01 630.79 57316.68 88888.00 2007-10-25 03:31:53.841 298 13284.27 631.65 57316.68 88888.00 2007-10-25 03:31:54.841 298 13284.27 631.16 57316.07 88888.00 2007-10-25 03:31:55.841 298 13284.79 632.03 57316.68 88888.00 2007-10-25 03:31:56.841 298 13284.27 631.28 57317.17 88888.00 2007-10-25 03:31:57.841 298 13284.79 631.04 57317.29 88888.00 2007-10-25 03:31:58.841 298 13285.18 630.17 57317.05 88888.00 2007-10-25 03:31:59.841 298 13284.40 631.53 57316.44 88888.00 2007-10-25 03:32:00.841 298 13285.83 631.53 57316.32 88888.00 2007-10-25 03:32:01.841 298 13285.31 631.04 57316.44 88888.00 2007-10-25 03:32:02.841 298 13285.31 630.91 57316.68 88888.00 2007-10-25 03:32:03.841 298 13285.18 631.41 57316.80 88888.00 2007-10-25 03:32:04.841 298 13285.44 630.79 57316.56 88888.00 2007-10-25 03:32:05.841 298 13284.53 631.65 57316.80 88888.00 2007-10-25 03:32:06.841 298 13285.70 631.16 57316.68 88888.00 2007-10-25 03:32:07.841 298 13285.57 630.04 57316.68 88888.00 2007-10-25 03:32:08.841 298 13285.31 630.54 57317.78 88888.00 2007-10-25 03:32:09.841 298 13285.05 630.66 57316.68 88888.00 2007-10-25 03:32:10.841 298 13285.44 631.65 57317.17 88888.00 2007-10-25 03:32:11.841 298 13285.05 630.79 57316.68 88888.00 2007-10-25 03:32:12.841 298 13285.05 630.29 57316.93 88888.00 2007-10-25 03:32:13.841 298 13285.70 630.91 57317.41 88888.00 2007-10-25 03:32:14.841 298 13286.22 631.04 57316.56 88888.00 2007-10-25 03:32:15.841 298 13285.57 630.66 57317.54 88888.00 2007-10-25 03:32:16.841 298 13285.96 630.66 57316.56 88888.00 2007-10-25 03:32:17.841 298 13285.31 630.91 57316.68 88888.00 2007-10-25 03:32:18.841 298 13285.44 631.16 57317.05 88888.00 2007-10-25 03:32:19.841 298 13285.70 631.04 57316.93 88888.00 2007-10-25 03:32:20.841 298 13285.57 630.29 57317.17 88888.00 2007-10-25 03:32:21.841 298 13286.09 630.54 57316.68 88888.00 2007-10-25 03:32:22.841 298 13285.05 631.41 57317.29 88888.00 2007-10-25 03:32:23.841 298 13285.96 630.79 57316.68 88888.00 2007-10-25 03:32:24.841 298 13285.70 631.04 57316.56 88888.00 2007-10-25 03:32:25.841 298 13285.96 630.66 57316.32 88888.00 2007-10-25 03:32:26.841 298 13285.05 630.54 57316.07 88888.00 2007-10-25 03:32:27.841 298 13285.83 631.04 57316.80 88888.00 2007-10-25 03:32:28.841 298 13285.44 630.54 57316.19 88888.00 2007-10-25 03:32:29.841 298 13286.09 630.79 57316.44 88888.00 2007-10-25 03:32:30.841 298 13286.09 630.66 57316.44 88888.00 2007-10-25 03:32:31.841 298 13285.57 631.28 57316.44 88888.00 2007-10-25 03:32:32.841 298 13286.09 630.91 57316.19 88888.00 2007-10-25 03:32:33.841 298 13284.92 631.28 57316.93 88888.00 2007-10-25 03:32:34.841 298 13285.44 631.16 57316.56 88888.00 2007-10-25 03:32:35.841 298 13285.31 630.91 57316.32 88888.00 2007-10-25 03:32:36.841 298 13285.70 630.79 57316.93 88888.00 2007-10-25 03:32:37.841 298 13285.44 630.66 57316.68 88888.00 2007-10-25 03:32:38.841 298 13285.18 631.16 57316.44 88888.00 2007-10-25 03:32:39.841 298 13285.57 631.16 57316.56 88888.00 2007-10-25 03:32:40.841 298 13285.05 631.04 57317.17 88888.00 2007-10-25 03:32:41.841 298 13284.53 630.66 57316.44 88888.00 2007-10-25 03:32:42.841 298 13285.44 629.92 57317.17 88888.00 2007-10-25 03:32:43.841 298 13284.66 630.91 57317.29 88888.00 2007-10-25 03:32:44.841 298 13284.79 630.91 57317.17 88888.00 2007-10-25 03:32:45.841 298 13285.05 630.66 57316.07 88888.00 2007-10-25 03:32:46.841 298 13284.53 631.28 57317.41 88888.00 2007-10-25 03:32:47.841 298 13284.27 631.28 57317.05 88888.00 2007-10-25 03:32:48.841 298 13285.18 630.54 57316.80 88888.00 2007-10-25 03:32:49.841 298 13284.27 631.41 57316.32 88888.00 2007-10-25 03:32:50.841 298 13284.27 630.79 57316.68 88888.00 2007-10-25 03:32:51.841 298 13284.79 631.28 57316.32 88888.00 2007-10-25 03:32:52.841 298 13284.01 631.28 57317.17 88888.00 2007-10-25 03:32:53.841 298 13284.40 630.54 57317.05 88888.00 2007-10-25 03:32:54.841 298 13284.79 631.04 57316.80 88888.00 2007-10-25 03:32:55.841 298 13284.79 631.16 57317.05 88888.00 2007-10-25 03:32:56.841 298 13284.40 631.65 57317.29 88888.00 2007-10-25 03:32:57.841 298 13285.31 631.04 57316.93 88888.00 2007-10-25 03:32:58.841 298 13285.05 630.54 57316.68 88888.00 2007-10-25 03:32:59.841 298 13285.31 631.41 57316.68 88888.00 2007-10-25 03:33:00.841 298 13284.40 631.04 57316.68 88888.00 2007-10-25 03:33:01.841 298 13284.66 630.91 57316.93 88888.00 2007-10-25 03:33:02.841 298 13285.18 631.28 57317.41 88888.00 2007-10-25 03:33:03.841 298 13284.66 631.41 57316.80 88888.00 2007-10-25 03:33:04.841 298 13284.92 630.91 57316.44 88888.00 2007-10-25 03:33:05.841 298 13284.40 630.17 57316.80 88888.00 2007-10-25 03:33:06.841 298 13285.05 630.54 57316.80 88888.00 2007-10-25 03:33:07.841 298 13285.44 631.16 57316.93 88888.00 2007-10-25 03:33:08.841 298 13285.31 630.66 57316.93 88888.00 2007-10-25 03:33:09.841 298 13285.44 631.16 57317.41 88888.00 2007-10-25 03:33:10.841 298 13284.66 631.28 57316.80 88888.00 2007-10-25 03:33:11.841 298 13285.31 631.41 57316.44 88888.00 2007-10-25 03:33:12.841 298 13284.92 631.41 57317.66 88888.00 2007-10-25 03:33:13.841 298 13285.05 631.16 57317.05 88888.00 2007-10-25 03:33:14.841 298 13285.44 631.90 57316.93 88888.00 2007-10-25 03:33:15.841 298 13284.40 631.04 57316.56 88888.00 2007-10-25 03:33:16.841 298 13284.53 631.41 57317.05 88888.00 2007-10-25 03:33:17.841 298 13284.79 631.53 57317.17 88888.00 2007-10-25 03:33:18.841 298 13284.92 631.41 57316.44 88888.00 2007-10-25 03:33:19.841 298 13285.57 631.90 57316.44 88888.00 2007-10-25 03:33:20.841 298 13285.05 631.04 57317.41 88888.00 2007-10-25 03:33:21.841 298 13285.05 631.41 57317.41 88888.00 2007-10-25 03:33:22.841 298 13285.31 631.65 57316.32 88888.00 2007-10-25 03:33:23.841 298 13284.92 631.16 57317.91 88888.00 2007-10-25 03:33:24.841 298 13284.79 631.53 57317.41 88888.00 2007-10-25 03:33:25.841 298 13284.40 631.65 57317.05 88888.00 2007-10-25 03:33:26.841 298 13284.01 631.28 57317.05 88888.00 2007-10-25 03:33:27.841 298 13284.53 631.41 57316.80 88888.00 2007-10-25 03:33:28.841 298 13283.75 631.16 57317.05 88888.00 2007-10-25 03:33:29.841 298 13284.79 631.53 57317.66 88888.00 2007-10-25 03:33:30.841 298 13284.27 631.53 57317.54 88888.00 2007-10-25 03:33:31.841 298 13284.40 631.65 57317.41 88888.00 2007-10-25 03:33:32.841 298 13284.66 632.03 57317.29 88888.00 2007-10-25 03:33:33.841 298 13284.66 632.03 57316.80 88888.00 2007-10-25 03:33:34.841 298 13283.75 631.90 57317.41 88888.00 2007-10-25 03:33:35.841 298 13284.40 631.78 57317.05 88888.00 2007-10-25 03:33:36.841 298 13285.05 631.65 57317.17 88888.00 2007-10-25 03:33:37.841 298 13284.14 631.41 57316.80 88888.00 2007-10-25 03:33:38.841 298 13284.53 632.15 57317.41 88888.00 2007-10-25 03:33:39.841 298 13283.88 631.53 57317.54 88888.00 2007-10-25 03:33:40.841 298 13284.92 632.03 57317.05 88888.00 2007-10-25 03:33:41.841 298 13284.53 631.65 57317.91 88888.00 2007-10-25 03:33:42.841 298 13284.27 632.40 57317.17 88888.00 2007-10-25 03:33:43.841 298 13284.53 632.27 57316.93 88888.00 2007-10-25 03:33:44.841 298 13285.05 632.03 57316.80 88888.00 2007-10-25 03:33:45.841 298 13285.05 632.03 57316.93 88888.00 2007-10-25 03:33:46.841 298 13285.18 632.03 57317.91 88888.00 2007-10-25 03:33:47.841 298 13284.92 631.90 57317.66 88888.00 2007-10-25 03:33:48.841 298 13285.18 632.27 57317.41 88888.00 2007-10-25 03:33:49.841 298 13284.66 632.65 57317.17 88888.00 2007-10-25 03:33:50.841 298 13285.31 631.78 57317.17 88888.00 2007-10-25 03:33:51.841 298 13284.92 632.27 57317.29 88888.00 2007-10-25 03:33:52.841 298 13285.70 632.40 57317.29 88888.00 2007-10-25 03:33:53.841 298 13285.18 632.15 57317.17 88888.00 2007-10-25 03:33:54.841 298 13285.70 632.65 57317.41 88888.00 2007-10-25 03:33:55.841 298 13285.96 632.27 57317.05 88888.00 2007-10-25 03:33:56.841 298 13285.44 632.65 57316.68 88888.00 2007-10-25 03:33:57.841 298 13285.31 632.40 57316.44 88888.00 2007-10-25 03:33:58.841 298 13286.61 632.40 57316.80 88888.00 2007-10-25 03:33:59.841 298 13285.70 632.27 57317.54 88888.00 2007-10-25 03:34:00.841 298 13285.70 632.27 57317.29 88888.00 2007-10-25 03:34:01.841 298 13285.44 632.27 57317.41 88888.00 2007-10-25 03:34:02.841 298 13286.22 632.77 57317.05 88888.00 2007-10-25 03:34:03.841 298 13285.70 632.15 57317.41 88888.00 2007-10-25 03:34:04.841 298 13285.96 633.02 57317.29 88888.00 2007-10-25 03:34:05.841 298 13286.74 632.40 57317.17 88888.00 2007-10-25 03:34:06.841 298 13285.70 632.40 57316.93 88888.00 2007-10-25 03:34:07.841 298 13286.48 632.65 57316.56 88888.00 2007-10-25 03:34:08.841 298 13286.09 632.27 57317.41 88888.00 2007-10-25 03:34:09.841 298 13286.48 631.78 57317.29 88888.00 2007-10-25 03:34:10.841 298 13285.57 632.65 57317.41 88888.00 2007-10-25 03:34:11.841 298 13284.92 632.89 57317.29 88888.00 2007-10-25 03:34:12.841 298 13286.74 633.14 57316.93 88888.00 2007-10-25 03:34:13.841 298 13286.35 632.89 57316.80 88888.00 2007-10-25 03:34:14.841 298 13285.96 632.03 57317.91 88888.00 2007-10-25 03:34:15.841 298 13286.48 632.65 57317.54 88888.00 2007-10-25 03:34:16.841 298 13285.57 632.40 57317.41 88888.00 2007-10-25 03:34:17.841 298 13285.44 632.77 57317.05 88888.00 2007-10-25 03:34:18.841 298 13285.57 632.15 57317.54 88888.00 2007-10-25 03:34:19.841 298 13286.22 632.77 57318.15 88888.00 2007-10-25 03:34:20.841 298 13286.09 632.65 57316.68 88888.00 2007-10-25 03:34:21.841 298 13285.96 632.89 57317.78 88888.00 2007-10-25 03:34:22.841 298 13285.18 632.65 57317.91 88888.00 2007-10-25 03:34:23.841 298 13285.31 632.65 57317.66 88888.00 2007-10-25 03:34:24.841 298 13285.70 631.90 57317.05 88888.00 2007-10-25 03:34:25.841 298 13285.44 632.40 57317.66 88888.00 2007-10-25 03:34:26.841 298 13285.31 631.78 57317.54 88888.00 2007-10-25 03:34:27.841 298 13285.57 632.65 57317.66 88888.00 2007-10-25 03:34:28.841 298 13286.09 632.03 57318.03 88888.00 2007-10-25 03:34:29.841 298 13285.44 632.27 57317.66 88888.00 2007-10-25 03:34:30.841 298 13285.57 632.03 57317.78 88888.00 2007-10-25 03:34:31.841 298 13286.22 632.03 57317.91 88888.00 2007-10-25 03:34:32.841 298 13285.96 632.65 57318.03 88888.00 2007-10-25 03:34:33.841 298 13285.83 632.52 57317.29 88888.00 2007-10-25 03:34:34.841 298 13285.70 632.77 57317.91 88888.00 2007-10-25 03:34:35.841 298 13286.09 632.27 57317.66 88888.00 2007-10-25 03:34:36.841 298 13286.22 631.90 57317.66 88888.00 2007-10-25 03:34:37.841 298 13285.83 631.53 57317.29 88888.00 2007-10-25 03:34:38.841 298 13286.74 631.90 57317.17 88888.00 2007-10-25 03:34:39.841 298 13286.22 631.78 57317.54 88888.00 2007-10-25 03:34:40.841 298 13286.09 631.78 57317.05 88888.00 2007-10-25 03:34:41.841 298 13285.96 631.65 57317.91 88888.00 2007-10-25 03:34:42.841 298 13286.74 631.90 57317.41 88888.00 2007-10-25 03:34:43.841 298 13287.13 632.03 57317.29 88888.00 2007-10-25 03:34:44.841 298 13286.87 631.90 57318.03 88888.00 2007-10-25 03:34:45.841 298 13286.48 632.03 57318.15 88888.00 2007-10-25 03:34:46.841 298 13287.52 631.65 57317.78 88888.00 2007-10-25 03:34:47.841 298 13287.39 632.27 57317.91 88888.00 2007-10-25 03:34:48.841 298 13287.39 632.65 57318.15 88888.00 2007-10-25 03:34:49.841 298 13287.78 632.15 57317.54 88888.00 2007-10-25 03:34:50.841 298 13287.39 631.28 57318.15 88888.00 2007-10-25 03:34:51.841 298 13287.65 631.90 57318.52 88888.00 2007-10-25 03:34:52.841 298 13287.39 631.90 57318.15 88888.00 2007-10-25 03:34:53.841 298 13288.04 630.79 57318.15 88888.00 2007-10-25 03:34:54.841 298 13287.91 631.04 57318.39 88888.00 2007-10-25 03:34:55.841 298 13287.78 631.90 57317.66 88888.00 2007-10-25 03:34:56.841 298 13288.29 631.16 57318.03 88888.00 2007-10-25 03:34:57.841 298 13288.04 631.65 57318.03 88888.00 2007-10-25 03:34:58.841 298 13289.08 631.53 57318.03 88888.00 2007-10-25 03:34:59.841 298 13288.42 631.53 57317.66 88888.00 2007-10-25 03:35:00.841 298 13289.33 630.91 57317.78 88888.00 2007-10-25 03:35:01.841 298 13288.68 631.41 57317.66 88888.00 2007-10-25 03:35:02.841 298 13289.46 631.53 57317.78 88888.00 2007-10-25 03:35:03.841 298 13288.95 631.04 57317.66 88888.00 2007-10-25 03:35:04.841 298 13288.95 630.66 57317.17 88888.00 2007-10-25 03:35:05.841 298 13288.82 631.41 57318.39 88888.00 2007-10-25 03:35:06.841 298 13289.33 631.65 57318.64 88888.00 2007-10-25 03:35:07.841 298 13289.08 630.79 57317.91 88888.00 2007-10-25 03:35:08.841 298 13289.08 630.42 57317.91 88888.00 2007-10-25 03:35:09.841 298 13289.21 630.91 57317.41 88888.00 2007-10-25 03:35:10.841 298 13289.59 631.28 57318.15 88888.00 2007-10-25 03:35:11.841 298 13288.68 630.54 57317.91 88888.00 2007-10-25 03:35:12.841 298 13288.95 630.29 57319.00 88888.00 2007-10-25 03:35:13.841 298 13288.55 630.29 57318.52 88888.00 2007-10-25 03:35:14.841 298 13289.59 630.42 57317.91 88888.00 2007-10-25 03:35:15.841 298 13289.21 630.91 57318.52 88888.00 2007-10-25 03:35:16.841 298 13289.59 630.66 57318.27 88888.00 2007-10-25 03:35:17.841 298 13288.95 630.42 57318.27 88888.00 2007-10-25 03:35:18.841 298 13289.98 630.91 57318.03 88888.00 2007-10-25 03:35:19.841 298 13288.68 630.54 57318.27 88888.00 2007-10-25 03:35:20.841 298 13289.46 630.17 57318.76 88888.00 2007-10-25 03:35:21.841 298 13289.46 629.92 57318.39 88888.00 2007-10-25 03:35:22.841 298 13289.21 630.04 57319.00 88888.00 2007-10-25 03:35:23.841 298 13289.72 629.67 57318.64 88888.00 2007-10-25 03:35:24.841 298 13289.08 628.68 57319.00 88888.00 2007-10-25 03:35:25.841 298 13288.95 629.30 57318.76 88888.00 2007-10-25 03:35:26.841 298 13289.33 628.81 57318.76 88888.00 2007-10-25 03:35:27.841 298 13289.08 629.18 57318.88 88888.00 2007-10-25 03:35:28.841 298 13289.46 628.56 57319.00 88888.00 2007-10-25 03:35:29.841 298 13289.08 628.56 57318.64 88888.00 2007-10-25 03:35:30.841 298 13289.21 628.81 57318.52 88888.00 2007-10-25 03:35:31.841 298 13288.17 628.31 57318.52 88888.00 2007-10-25 03:35:32.841 298 13289.21 628.06 57318.27 88888.00 2007-10-25 03:35:33.841 298 13288.95 628.06 57318.15 88888.00 2007-10-25 03:35:34.841 298 13288.95 627.94 57318.64 88888.00 2007-10-25 03:35:35.841 298 13289.59 627.69 57318.88 88888.00 2007-10-25 03:35:36.841 298 13289.46 627.07 57319.13 88888.00 2007-10-25 03:35:37.841 298 13289.08 627.44 57318.76 88888.00 2007-10-25 03:35:38.841 298 13288.42 627.69 57318.27 88888.00 2007-10-25 03:35:39.841 298 13288.29 627.07 57318.39 88888.00 2007-10-25 03:35:40.841 298 13289.33 627.57 57318.52 88888.00 2007-10-25 03:35:41.841 298 13288.55 627.69 57319.00 88888.00 2007-10-25 03:35:42.841 298 13288.17 626.82 57318.52 88888.00 2007-10-25 03:35:43.841 298 13288.17 626.82 57318.03 88888.00 2007-10-25 03:35:44.841 298 13288.04 626.95 57318.52 88888.00 2007-10-25 03:35:45.841 298 13287.26 626.95 57318.76 88888.00 2007-10-25 03:35:46.841 298 13287.52 627.32 57318.39 88888.00 2007-10-25 03:35:47.841 298 13287.26 626.20 57318.27 88888.00 2007-10-25 03:35:48.841 298 13286.87 627.32 57318.39 88888.00 2007-10-25 03:35:49.841 298 13286.74 627.32 57318.64 88888.00 2007-10-25 03:35:50.841 298 13286.22 627.32 57318.39 88888.00 2007-10-25 03:35:51.841 298 13286.61 626.82 57318.27 88888.00 2007-10-25 03:35:52.841 298 13286.09 626.70 57317.41 88888.00 2007-10-25 03:35:53.841 298 13285.70 626.82 57317.78 88888.00 2007-10-25 03:35:54.841 298 13286.35 627.81 57317.29 88888.00 2007-10-25 03:35:55.841 298 13285.70 627.44 57317.66 88888.00 2007-10-25 03:35:56.841 298 13286.09 627.32 57318.27 88888.00 2007-10-25 03:35:57.841 298 13284.92 627.94 57318.15 88888.00 2007-10-25 03:35:58.841 298 13285.18 627.94 57318.64 88888.00 2007-10-25 03:35:59.841 298 13284.66 628.19 57318.88 88888.00 2007-10-25 03:36:00.841 298 13285.70 627.57 57318.39 88888.00 2007-10-25 03:36:01.841 298 13284.66 627.94 57318.15 88888.00 2007-10-25 03:36:02.841 298 13285.18 628.31 57318.64 88888.00 2007-10-25 03:36:03.841 298 13284.66 628.06 57318.76 88888.00 2007-10-25 03:36:04.841 298 13284.53 628.56 57318.03 88888.00 2007-10-25 03:36:05.841 298 13283.88 629.05 57317.91 88888.00 2007-10-25 03:36:06.841 298 13284.53 629.05 57317.78 88888.00 2007-10-25 03:36:07.841 298 13284.14 629.05 57318.15 88888.00 2007-10-25 03:36:08.841 298 13284.01 628.43 57318.39 88888.00 2007-10-25 03:36:09.841 298 13283.75 628.81 57317.41 88888.00 2007-10-25 03:36:10.841 298 13283.75 629.43 57317.91 88888.00 2007-10-25 03:36:11.841 298 13283.23 629.18 57316.93 88888.00 2007-10-25 03:36:12.841 298 13283.23 628.93 57317.78 88888.00 2007-10-25 03:36:13.841 298 13283.75 629.18 57317.91 88888.00 2007-10-25 03:36:14.841 298 13283.23 629.55 57318.15 88888.00 2007-10-25 03:36:15.841 298 13283.62 629.18 57317.91 88888.00 2007-10-25 03:36:16.841 298 13284.27 629.67 57318.15 88888.00 2007-10-25 03:36:17.841 298 13283.49 628.56 57317.41 88888.00 2007-10-25 03:36:18.841 298 13282.71 628.93 57317.41 88888.00 2007-10-25 03:36:19.841 298 13283.23 629.30 57317.91 88888.00 2007-10-25 03:36:20.841 298 13283.49 629.05 57317.66 88888.00 2007-10-25 03:36:21.841 298 13283.62 629.30 57317.54 88888.00 2007-10-25 03:36:22.841 298 13283.62 629.55 57317.54 88888.00 2007-10-25 03:36:23.841 298 13283.49 629.43 57317.41 88888.00 2007-10-25 03:36:24.841 298 13283.62 630.17 57317.78 88888.00 2007-10-25 03:36:25.841 298 13283.88 629.80 57317.66 88888.00 2007-10-25 03:36:26.841 298 13284.14 629.43 57317.91 88888.00 2007-10-25 03:36:27.841 298 13283.88 629.18 57317.41 88888.00 2007-10-25 03:36:28.841 298 13283.62 629.67 57317.66 88888.00 2007-10-25 03:36:29.841 298 13283.88 630.04 57317.54 88888.00 2007-10-25 03:36:30.841 298 13284.01 629.92 57317.54 88888.00 2007-10-25 03:36:31.841 298 13283.88 629.67 57317.54 88888.00 2007-10-25 03:36:32.841 298 13283.75 629.43 57317.41 88888.00 2007-10-25 03:36:33.841 298 13284.27 629.92 57317.91 88888.00 2007-10-25 03:36:34.841 298 13284.40 629.18 57317.17 88888.00 2007-10-25 03:36:35.841 298 13284.40 629.18 57317.54 88888.00 2007-10-25 03:36:36.841 298 13284.92 629.43 57316.80 88888.00 2007-10-25 03:36:37.841 298 13284.66 629.92 57316.56 88888.00 2007-10-25 03:36:38.841 298 13284.53 629.05 57317.29 88888.00 2007-10-25 03:36:39.841 298 13285.31 629.67 57316.56 88888.00 2007-10-25 03:36:40.841 298 13285.31 629.30 57317.66 88888.00 2007-10-25 03:36:41.841 298 13285.05 630.17 57316.44 88888.00 2007-10-25 03:36:42.841 298 13285.31 629.18 57316.32 88888.00 2007-10-25 03:36:43.841 298 13285.18 629.18 57316.19 88888.00 2007-10-25 03:36:44.841 298 13285.57 629.55 57317.66 88888.00 2007-10-25 03:36:45.841 298 13285.57 629.30 57316.68 88888.00 2007-10-25 03:36:46.841 298 13286.09 629.18 57316.68 88888.00 2007-10-25 03:36:47.841 298 13286.09 629.05 57317.17 88888.00 2007-10-25 03:36:48.841 298 13286.22 628.93 57316.80 88888.00 2007-10-25 03:36:49.841 298 13286.61 629.67 57316.80 88888.00 2007-10-25 03:36:50.841 298 13286.22 628.93 57317.17 88888.00 2007-10-25 03:36:51.841 298 13286.09 628.93 57317.41 88888.00 2007-10-25 03:36:52.841 298 13286.22 629.80 57317.54 88888.00 2007-10-25 03:36:53.841 298 13286.22 629.92 57316.80 88888.00 2007-10-25 03:36:54.841 298 13286.61 629.92 57317.05 88888.00 2007-10-25 03:36:55.841 298 13286.74 630.04 57316.80 88888.00 2007-10-25 03:36:56.841 298 13286.35 629.92 57316.80 88888.00 2007-10-25 03:36:57.841 298 13286.35 629.67 57316.19 88888.00 2007-10-25 03:36:58.841 298 13287.39 629.92 57317.05 88888.00 2007-10-25 03:36:59.841 298 13286.87 630.04 57317.41 88888.00 2007-10-25 03:37:00.841 298 13286.48 629.55 57317.54 88888.00 2007-10-25 03:37:01.841 298 13286.87 629.55 57317.17 88888.00 2007-10-25 03:37:02.841 298 13286.48 630.29 57316.93 88888.00 2007-10-25 03:37:03.841 298 13286.48 629.80 57317.17 88888.00 2007-10-25 03:37:04.841 298 13287.13 629.67 57317.29 88888.00 2007-10-25 03:37:05.841 298 13287.00 629.80 57316.80 88888.00 2007-10-25 03:37:06.841 298 13287.00 629.80 57316.80 88888.00 2007-10-25 03:37:07.841 298 13286.35 630.29 57316.19 88888.00 2007-10-25 03:37:08.841 298 13286.48 629.92 57317.41 88888.00 2007-10-25 03:37:09.841 298 13286.87 630.42 57317.17 88888.00 2007-10-25 03:37:10.841 298 13286.35 629.92 57316.44 88888.00 2007-10-25 03:37:11.841 298 13287.13 630.91 57316.93 88888.00 2007-10-25 03:37:12.841 298 13286.48 630.17 57316.56 88888.00 2007-10-25 03:37:13.841 298 13286.61 630.42 57317.05 88888.00 2007-10-25 03:37:14.841 298 13286.09 630.04 57316.93 88888.00 2007-10-25 03:37:15.841 298 13287.00 630.54 57317.17 88888.00 2007-10-25 03:37:16.841 298 13285.96 630.66 57316.93 88888.00 2007-10-25 03:37:17.841 298 13285.96 630.54 57317.54 88888.00 2007-10-25 03:37:18.841 298 13285.96 630.17 57316.44 88888.00 2007-10-25 03:37:19.841 298 13287.00 630.42 57316.68 88888.00 2007-10-25 03:37:20.841 298 13285.96 630.17 57316.93 88888.00 2007-10-25 03:37:21.841 298 13286.74 629.80 57316.68 88888.00 2007-10-25 03:37:22.841 298 13286.35 630.79 57316.80 88888.00 2007-10-25 03:37:23.841 298 13286.48 630.17 57316.44 88888.00 2007-10-25 03:37:24.841 298 13286.35 629.92 57316.93 88888.00 2007-10-25 03:37:25.841 298 13285.83 630.04 57317.29 88888.00 2007-10-25 03:37:26.841 298 13286.48 630.04 57317.05 88888.00 2007-10-25 03:37:27.841 298 13286.35 630.54 57316.93 88888.00 2007-10-25 03:37:28.841 298 13286.61 629.92 57317.17 88888.00 2007-10-25 03:37:29.841 298 13286.87 629.92 57317.29 88888.00 2007-10-25 03:37:30.841 298 13286.09 630.04 57316.80 88888.00 2007-10-25 03:37:31.841 298 13286.09 630.91 57317.05 88888.00 2007-10-25 03:37:32.841 298 13286.09 629.55 57316.80 88888.00 2007-10-25 03:37:33.841 298 13286.74 630.54 57316.80 88888.00 2007-10-25 03:37:34.841 298 13286.09 630.54 57316.19 88888.00 2007-10-25 03:37:35.841 298 13286.35 630.17 57317.29 88888.00 2007-10-25 03:37:36.841 298 13285.96 630.04 57316.68 88888.00 2007-10-25 03:37:37.841 298 13286.61 630.66 57316.93 88888.00 2007-10-25 03:37:38.841 298 13287.00 630.42 57317.17 88888.00 2007-10-25 03:37:39.841 298 13286.48 630.04 57316.68 88888.00 2007-10-25 03:37:40.841 298 13287.52 630.79 57316.44 88888.00 2007-10-25 03:37:41.841 298 13286.74 629.67 57316.32 88888.00 2007-10-25 03:37:42.841 298 13287.00 629.92 57316.19 88888.00 2007-10-25 03:37:43.841 298 13286.22 630.17 57316.56 88888.00 2007-10-25 03:37:44.841 298 13287.00 630.17 57316.68 88888.00 2007-10-25 03:37:45.841 298 13286.48 630.17 57316.80 88888.00 2007-10-25 03:37:46.841 298 13287.26 629.55 57316.56 88888.00 2007-10-25 03:37:47.841 298 13287.00 629.67 57316.56 88888.00 2007-10-25 03:37:48.841 298 13287.26 630.42 57316.56 88888.00 2007-10-25 03:37:49.841 298 13287.26 629.80 57316.07 88888.00 2007-10-25 03:37:50.841 298 13286.87 629.55 57316.80 88888.00 2007-10-25 03:37:51.841 298 13287.78 630.29 57316.44 88888.00 2007-10-25 03:37:52.841 298 13287.65 629.55 57316.93 88888.00 2007-10-25 03:37:53.841 298 13287.39 629.92 57316.80 88888.00 2007-10-25 03:37:54.841 298 13287.39 629.43 57317.41 88888.00 2007-10-25 03:37:55.841 298 13287.13 629.30 57317.17 88888.00 2007-10-25 03:37:56.841 298 13287.39 629.67 57316.68 88888.00 2007-10-25 03:37:57.841 298 13287.26 629.80 57317.17 88888.00 2007-10-25 03:37:58.841 298 13287.26 629.30 57316.93 88888.00 2007-10-25 03:37:59.841 298 13287.26 629.43 57317.17 88888.00 2007-10-25 03:38:00.841 298 13287.52 629.18 57317.66 88888.00 2007-10-25 03:38:01.841 298 13287.52 629.43 57317.17 88888.00 2007-10-25 03:38:02.841 298 13287.65 629.43 57316.93 88888.00 2007-10-25 03:38:03.841 298 13288.55 630.04 57316.68 88888.00 2007-10-25 03:38:04.841 298 13287.52 629.18 57317.91 88888.00 2007-10-25 03:38:05.841 298 13287.52 629.80 57317.05 88888.00 2007-10-25 03:38:06.841 298 13287.78 629.05 57316.44 88888.00 2007-10-25 03:38:07.841 298 13288.04 629.43 57317.17 88888.00 2007-10-25 03:38:08.841 298 13288.04 629.30 57317.17 88888.00 2007-10-25 03:38:09.841 298 13287.26 629.43 57317.29 88888.00 2007-10-25 03:38:10.841 298 13287.65 629.05 57317.05 88888.00 2007-10-25 03:38:11.841 298 13287.65 629.67 57317.05 88888.00 2007-10-25 03:38:12.841 298 13287.52 629.43 57318.15 88888.00 2007-10-25 03:38:13.841 298 13287.13 629.18 57317.78 88888.00 2007-10-25 03:38:14.841 298 13287.26 629.18 57317.41 88888.00 2007-10-25 03:38:15.841 298 13287.13 629.30 57317.29 88888.00 2007-10-25 03:38:16.841 298 13287.00 629.18 57317.29 88888.00 2007-10-25 03:38:17.841 298 13287.52 629.30 57317.29 88888.00 2007-10-25 03:38:18.841 298 13287.26 629.43 57316.68 88888.00 2007-10-25 03:38:19.841 298 13286.61 629.05 57317.78 88888.00 2007-10-25 03:38:20.841 298 13286.09 628.81 57317.17 88888.00 2007-10-25 03:38:21.841 298 13287.00 629.67 57317.41 88888.00 2007-10-25 03:38:22.841 298 13286.74 629.18 57317.17 88888.00 2007-10-25 03:38:23.841 298 13287.26 629.30 57317.41 88888.00 2007-10-25 03:38:24.841 298 13286.09 630.29 57317.05 88888.00 2007-10-25 03:38:25.841 298 13286.22 630.17 57316.68 88888.00 2007-10-25 03:38:26.841 298 13287.13 629.30 57317.66 88888.00 2007-10-25 03:38:27.841 298 13286.09 630.04 57317.05 88888.00 2007-10-25 03:38:28.841 298 13287.39 629.80 57316.44 88888.00 2007-10-25 03:38:29.841 298 13287.26 629.92 57317.05 88888.00 2007-10-25 03:38:30.841 298 13286.35 630.17 57317.29 88888.00 2007-10-25 03:38:31.841 298 13287.26 629.92 57316.93 88888.00 2007-10-25 03:38:32.841 298 13287.13 629.67 57317.66 88888.00 2007-10-25 03:38:33.841 298 13287.00 630.29 57317.05 88888.00 2007-10-25 03:38:34.841 298 13286.87 629.80 57317.17 88888.00 2007-10-25 03:38:35.841 298 13286.22 629.30 57317.05 88888.00 2007-10-25 03:38:36.841 298 13286.35 630.04 57317.41 88888.00 2007-10-25 03:38:37.841 298 13286.09 630.54 57317.17 88888.00 2007-10-25 03:38:38.841 298 13286.74 630.42 57317.78 88888.00 2007-10-25 03:38:39.841 298 13286.22 630.42 57317.17 88888.00 2007-10-25 03:38:40.841 298 13286.22 629.92 57316.80 88888.00 2007-10-25 03:38:41.841 298 13286.61 630.91 57316.93 88888.00 2007-10-25 03:38:42.841 298 13286.74 630.42 57317.66 88888.00 2007-10-25 03:38:43.841 298 13286.74 630.79 57317.78 88888.00 2007-10-25 03:38:44.841 298 13287.13 630.17 57316.93 88888.00 2007-10-25 03:38:45.841 298 13286.87 630.42 57317.05 88888.00 2007-10-25 03:38:46.841 298 13287.78 630.79 57317.17 88888.00 2007-10-25 03:38:47.841 298 13287.26 630.54 57317.54 88888.00 2007-10-25 03:38:48.841 298 13286.87 631.04 57317.54 88888.00 2007-10-25 03:38:49.841 298 13287.26 630.04 57317.29 88888.00 2007-10-25 03:38:50.841 298 13287.52 630.66 57317.05 88888.00 2007-10-25 03:38:51.841 298 13287.00 631.04 57316.93 88888.00 2007-10-25 03:38:52.841 298 13287.39 630.17 57317.05 88888.00 2007-10-25 03:38:53.841 298 13287.78 630.91 57316.80 88888.00 2007-10-25 03:38:54.841 298 13287.65 630.79 57317.54 88888.00 2007-10-25 03:38:55.841 298 13286.87 630.91 57317.54 88888.00 2007-10-25 03:38:56.841 298 13286.35 630.04 57317.54 88888.00 2007-10-25 03:38:57.841 298 13287.78 630.54 57317.41 88888.00 2007-10-25 03:38:58.841 298 13287.26 630.04 57318.39 88888.00 2007-10-25 03:38:59.841 298 13286.74 630.17 57317.54 88888.00 2007-10-25 03:39:00.841 298 13287.13 630.91 57318.15 88888.00 2007-10-25 03:39:01.841 298 13286.74 631.16 57317.41 88888.00 2007-10-25 03:39:02.841 298 13286.61 630.79 57317.91 88888.00 2007-10-25 03:39:03.841 298 13286.87 629.92 57317.54 88888.00 2007-10-25 03:39:04.841 298 13286.48 630.42 57318.03 88888.00 2007-10-25 03:39:05.841 298 13287.00 629.92 57317.17 88888.00 2007-10-25 03:39:06.841 298 13287.00 629.92 57318.03 88888.00 2007-10-25 03:39:07.841 298 13286.87 630.04 57318.15 88888.00 2007-10-25 03:39:08.841 298 13286.74 629.67 57318.03 88888.00 2007-10-25 03:39:09.841 298 13286.48 630.04 57317.29 88888.00 2007-10-25 03:39:10.841 298 13286.48 630.17 57317.66 88888.00 2007-10-25 03:39:11.841 298 13286.87 630.54 57317.66 88888.00 2007-10-25 03:39:12.841 298 13286.09 630.29 57318.03 88888.00 2007-10-25 03:39:13.841 298 13286.48 630.79 57318.15 88888.00 2007-10-25 03:39:14.841 298 13286.87 629.67 57317.54 88888.00 2007-10-25 03:39:15.841 298 13286.61 630.04 57317.29 88888.00 2007-10-25 03:39:16.841 298 13286.87 630.42 57317.54 88888.00 2007-10-25 03:39:17.841 298 13286.09 629.80 57317.41 88888.00 2007-10-25 03:39:18.841 298 13286.22 629.92 57317.66 88888.00 2007-10-25 03:39:19.841 298 13286.61 630.17 57317.29 88888.00 2007-10-25 03:39:20.841 298 13286.09 629.80 57317.54 88888.00 2007-10-25 03:39:21.841 298 13286.48 630.54 57317.91 88888.00 2007-10-25 03:39:22.841 298 13286.61 630.04 57317.54 88888.00 2007-10-25 03:39:23.841 298 13286.22 630.17 57318.15 88888.00 2007-10-25 03:39:24.841 298 13287.00 629.67 57317.78 88888.00 2007-10-25 03:39:25.841 298 13287.13 629.92 57317.05 88888.00 2007-10-25 03:39:26.841 298 13286.48 629.80 57318.03 88888.00 2007-10-25 03:39:27.841 298 13286.22 628.81 57317.91 88888.00 2007-10-25 03:39:28.841 298 13286.74 629.55 57317.29 88888.00 2007-10-25 03:39:29.841 298 13286.48 629.92 57317.91 88888.00 2007-10-25 03:39:30.841 298 13287.39 629.67 57318.15 88888.00 2007-10-25 03:39:31.841 298 13287.00 630.17 57317.66 88888.00 2007-10-25 03:39:32.841 298 13287.13 629.92 57318.03 88888.00 2007-10-25 03:39:33.841 298 13288.04 630.29 57317.17 88888.00 2007-10-25 03:39:34.841 298 13287.65 629.67 57317.29 88888.00 2007-10-25 03:39:35.841 298 13287.26 629.80 57316.93 88888.00 2007-10-25 03:39:36.841 298 13287.52 630.04 57317.41 88888.00 2007-10-25 03:39:37.841 298 13288.55 629.92 57317.17 88888.00 2007-10-25 03:39:38.841 298 13288.42 630.04 57316.80 88888.00 2007-10-25 03:39:39.841 298 13287.91 629.30 57317.66 88888.00 2007-10-25 03:39:40.841 298 13287.91 630.42 57317.54 88888.00 2007-10-25 03:39:41.841 298 13287.26 629.55 57317.29 88888.00 2007-10-25 03:39:42.841 298 13288.68 629.18 57317.54 88888.00 2007-10-25 03:39:43.841 298 13288.04 630.29 57318.15 88888.00 2007-10-25 03:39:44.841 298 13288.17 630.17 57317.29 88888.00 2007-10-25 03:39:45.841 298 13288.17 630.04 57317.05 88888.00 2007-10-25 03:39:46.841 298 13287.91 629.43 57316.93 88888.00 2007-10-25 03:39:47.841 298 13288.55 629.92 57317.41 88888.00 2007-10-25 03:39:48.841 298 13288.29 629.92 57317.29 88888.00 2007-10-25 03:39:49.841 298 13288.95 630.04 57317.05 88888.00 2007-10-25 03:39:50.841 298 13288.17 630.17 57317.54 88888.00 2007-10-25 03:39:51.841 298 13288.42 629.18 57316.93 88888.00 2007-10-25 03:39:52.841 298 13288.04 629.67 57316.93 88888.00 2007-10-25 03:39:53.841 298 13288.17 629.43 57316.93 88888.00 2007-10-25 03:39:54.841 298 13287.78 629.05 57317.29 88888.00 2007-10-25 03:39:55.841 298 13288.42 629.30 57317.54 88888.00 2007-10-25 03:39:56.841 298 13288.42 629.43 57316.68 88888.00 2007-10-25 03:39:57.841 298 13288.42 629.55 57317.17 88888.00 2007-10-25 03:39:58.841 298 13288.82 629.18 57317.41 88888.00 2007-10-25 03:39:59.841 298 13288.42 629.05 57316.80 88888.00 2007-10-25 03:40:00.841 298 13287.78 629.18 57317.66 88888.00 2007-10-25 03:40:01.841 298 13287.78 628.93 57316.93 88888.00 2007-10-25 03:40:02.841 298 13288.55 629.05 57317.17 88888.00 2007-10-25 03:40:03.841 298 13288.42 628.56 57317.54 88888.00 2007-10-25 03:40:04.841 298 13287.39 629.43 57317.17 88888.00 2007-10-25 03:40:05.841 298 13287.26 628.43 57317.91 88888.00 2007-10-25 03:40:06.841 298 13288.29 628.06 57317.91 88888.00 2007-10-25 03:40:07.841 298 13288.17 629.05 57317.17 88888.00 2007-10-25 03:40:08.841 298 13287.52 628.43 57317.17 88888.00 2007-10-25 03:40:09.841 298 13288.29 627.94 57316.44 88888.00 2007-10-25 03:40:10.841 298 13287.65 628.31 57316.44 88888.00 2007-10-25 03:40:11.841 298 13287.91 628.06 57317.05 88888.00 2007-10-25 03:40:12.841 298 13287.52 628.43 57316.80 88888.00 2007-10-25 03:40:13.841 298 13288.55 627.44 57317.54 88888.00 2007-10-25 03:40:14.841 298 13288.17 628.19 57317.54 88888.00 2007-10-25 03:40:15.841 298 13288.17 627.20 57317.05 88888.00 2007-10-25 03:40:16.841 298 13287.65 627.07 57317.05 88888.00 2007-10-25 03:40:17.841 298 13288.04 627.69 57316.56 88888.00 2007-10-25 03:40:18.841 298 13288.04 627.44 57316.93 88888.00 2007-10-25 03:40:19.841 298 13287.26 627.20 57317.05 88888.00 2007-10-25 03:40:20.841 298 13287.91 627.20 57317.41 88888.00 2007-10-25 03:40:21.841 298 13287.39 627.44 57317.29 88888.00 2007-10-25 03:40:22.841 298 13288.29 626.70 57316.80 88888.00 2007-10-25 03:40:23.841 298 13287.91 627.32 57316.56 88888.00 2007-10-25 03:40:24.841 298 13287.65 626.70 57316.93 88888.00 2007-10-25 03:40:25.841 298 13287.78 627.32 57315.95 88888.00 2007-10-25 03:40:26.841 298 13288.17 627.07 57316.80 88888.00 2007-10-25 03:40:27.841 298 13287.52 626.82 57316.80 88888.00 2007-10-25 03:40:28.841 298 13287.78 626.58 57316.93 88888.00 2007-10-25 03:40:29.841 298 13287.65 626.70 57317.29 88888.00 2007-10-25 03:40:30.841 298 13287.52 626.45 57316.93 88888.00 2007-10-25 03:40:31.841 298 13287.91 626.58 57317.29 88888.00 2007-10-25 03:40:32.841 298 13287.26 626.08 57317.29 88888.00 2007-10-25 03:40:33.841 298 13287.26 626.33 57316.44 88888.00 2007-10-25 03:40:34.841 298 13287.52 627.07 57316.56 88888.00 2007-10-25 03:40:35.841 298 13287.13 626.45 57316.80 88888.00 2007-10-25 03:40:36.841 298 13286.48 627.07 57316.32 88888.00 2007-10-25 03:40:37.841 298 13287.26 626.33 57317.05 88888.00 2007-10-25 03:40:38.841 298 13287.39 626.33 57317.05 88888.00 2007-10-25 03:40:39.841 298 13287.78 626.70 57316.44 88888.00 2007-10-25 03:40:40.841 298 13287.13 627.44 57316.19 88888.00 2007-10-25 03:40:41.841 298 13286.74 626.95 57317.05 88888.00 2007-10-25 03:40:42.841 298 13286.22 626.45 57317.29 88888.00 2007-10-25 03:40:43.841 298 13286.61 627.07 57316.68 88888.00 2007-10-25 03:40:44.841 298 13287.00 626.82 57316.44 88888.00 2007-10-25 03:40:45.841 298 13286.61 626.95 57316.44 88888.00 2007-10-25 03:40:46.841 298 13286.61 626.82 57316.80 88888.00 2007-10-25 03:40:47.841 298 13286.48 626.82 57317.05 88888.00 2007-10-25 03:40:48.841 298 13286.35 626.58 57316.80 88888.00 2007-10-25 03:40:49.841 298 13285.96 626.95 57316.93 88888.00 2007-10-25 03:40:50.841 298 13286.09 627.32 57315.83 88888.00 2007-10-25 03:40:51.841 298 13285.96 627.44 57316.32 88888.00 2007-10-25 03:40:52.841 298 13285.70 627.57 57315.95 88888.00 2007-10-25 03:40:53.841 298 13285.96 627.57 57317.29 88888.00 2007-10-25 03:40:54.841 298 13285.44 627.57 57315.95 88888.00 2007-10-25 03:40:55.841 298 13285.83 628.19 57315.95 88888.00 2007-10-25 03:40:56.841 298 13285.70 627.69 57315.95 88888.00 2007-10-25 03:40:57.841 298 13285.18 627.94 57316.68 88888.00 2007-10-25 03:40:58.841 298 13285.57 627.32 57316.44 88888.00 2007-10-25 03:40:59.841 298 13286.22 627.07 57316.19 88888.00 2007-10-25 03:41:00.841 298 13285.18 627.94 57316.68 88888.00 2007-10-25 03:41:01.841 298 13285.44 627.07 57316.07 88888.00 2007-10-25 03:41:02.841 298 13285.31 628.31 57316.68 88888.00 2007-10-25 03:41:03.841 298 13284.92 627.69 57315.70 88888.00 2007-10-25 03:41:04.841 298 13285.05 628.31 57315.83 88888.00 2007-10-25 03:41:05.841 298 13285.31 628.06 57316.19 88888.00 2007-10-25 03:41:06.841 298 13285.05 627.94 57316.19 88888.00 2007-10-25 03:41:07.841 298 13285.70 627.57 57316.07 88888.00 2007-10-25 03:41:08.841 298 13284.66 628.19 57316.19 88888.00 2007-10-25 03:41:09.841 298 13285.18 627.81 57316.68 88888.00 2007-10-25 03:41:10.841 298 13285.18 627.94 57316.19 88888.00 2007-10-25 03:41:11.841 298 13285.18 627.57 57316.07 88888.00 2007-10-25 03:41:12.841 298 13285.57 628.19 57315.83 88888.00 2007-10-25 03:41:13.841 298 13284.92 627.94 57316.19 88888.00 2007-10-25 03:41:14.841 298 13285.31 628.43 57315.95 88888.00 2007-10-25 03:41:15.841 298 13285.18 628.06 57315.95 88888.00 2007-10-25 03:41:16.841 298 13285.05 628.06 57316.32 88888.00 2007-10-25 03:41:17.841 298 13285.31 628.19 57316.07 88888.00 2007-10-25 03:41:18.841 298 13285.57 628.43 57316.07 88888.00 2007-10-25 03:41:19.841 298 13285.18 628.56 57315.83 88888.00 2007-10-25 03:41:20.841 298 13285.31 628.19 57315.83 88888.00 2007-10-25 03:41:21.841 298 13284.92 628.43 57316.19 88888.00 2007-10-25 03:41:22.841 298 13284.53 628.81 57316.32 88888.00 2007-10-25 03:41:23.841 298 13285.70 628.56 57316.32 88888.00 2007-10-25 03:41:24.841 298 13285.57 628.56 57316.19 88888.00 2007-10-25 03:41:25.841 298 13284.40 629.05 57316.68 88888.00 2007-10-25 03:41:26.841 298 13285.57 629.05 57315.58 88888.00 2007-10-25 03:41:27.841 298 13285.96 629.18 57315.95 88888.00 2007-10-25 03:41:28.841 298 13285.05 629.18 57316.56 88888.00 2007-10-25 03:41:29.841 298 13285.44 629.05 57316.07 88888.00 2007-10-25 03:41:30.841 298 13285.96 629.18 57315.95 88888.00 2007-10-25 03:41:31.841 298 13285.57 628.43 57315.58 88888.00 2007-10-25 03:41:32.841 298 13285.05 628.43 57315.58 88888.00 2007-10-25 03:41:33.841 298 13285.44 628.43 57315.58 88888.00 2007-10-25 03:41:34.841 298 13286.22 629.30 57316.07 88888.00 2007-10-25 03:41:35.841 298 13285.70 629.18 57315.46 88888.00 2007-10-25 03:41:36.841 298 13286.22 628.81 57315.34 88888.00 2007-10-25 03:41:37.841 298 13286.09 628.93 57315.34 88888.00 2007-10-25 03:41:38.841 298 13286.09 629.43 57315.83 88888.00 2007-10-25 03:41:39.841 298 13286.35 629.30 57316.56 88888.00 2007-10-25 03:41:40.841 298 13285.70 628.93 57315.70 88888.00 2007-10-25 03:41:41.841 298 13286.09 629.80 57316.19 88888.00 2007-10-25 03:41:42.841 298 13286.87 628.68 57316.32 88888.00 2007-10-25 03:41:43.841 298 13285.57 629.43 57315.95 88888.00 2007-10-25 03:41:44.841 298 13286.35 629.05 57315.95 88888.00 2007-10-25 03:41:45.841 298 13286.87 628.93 57315.70 88888.00 2007-10-25 03:41:46.841 298 13287.00 630.04 57316.19 88888.00 2007-10-25 03:41:47.841 298 13286.22 629.55 57316.32 88888.00 2007-10-25 03:41:48.841 298 13287.13 629.55 57316.32 88888.00 2007-10-25 03:41:49.841 298 13286.35 629.92 57315.70 88888.00 2007-10-25 03:41:50.841 298 13286.87 629.18 57316.19 88888.00 2007-10-25 03:41:51.841 298 13286.87 629.18 57316.56 88888.00 2007-10-25 03:41:52.841 298 13287.26 629.30 57316.19 88888.00 2007-10-25 03:41:53.841 298 13286.74 629.18 57316.19 88888.00 2007-10-25 03:41:54.841 298 13286.87 629.30 57315.95 88888.00 2007-10-25 03:41:55.841 298 13287.52 629.43 57315.46 88888.00 2007-10-25 03:41:56.841 298 13287.26 629.55 57316.19 88888.00 2007-10-25 03:41:57.841 298 13286.48 629.80 57316.07 88888.00 2007-10-25 03:41:58.841 298 13287.65 629.80 57315.70 88888.00 2007-10-25 03:41:59.841 298 13287.13 629.05 57316.19 88888.00 2007-10-25 03:42:00.841 298 13287.65 629.55 57316.19 88888.00 2007-10-25 03:42:01.841 298 13286.74 629.30 57316.68 88888.00 2007-10-25 03:42:02.841 298 13287.91 629.92 57316.93 88888.00 2007-10-25 03:42:03.841 298 13288.42 629.43 57316.32 88888.00 2007-10-25 03:42:04.841 298 13287.26 629.67 57316.07 88888.00 2007-10-25 03:42:05.841 298 13287.52 629.30 57316.07 88888.00 2007-10-25 03:42:06.841 298 13287.91 629.43 57316.07 88888.00 2007-10-25 03:42:07.841 298 13287.65 629.55 57315.95 88888.00 2007-10-25 03:42:08.841 298 13288.04 629.05 57316.32 88888.00 2007-10-25 03:42:09.841 298 13288.17 629.30 57315.70 88888.00 2007-10-25 03:42:10.841 298 13287.65 629.18 57315.83 88888.00 2007-10-25 03:42:11.841 298 13288.04 629.43 57316.32 88888.00 2007-10-25 03:42:12.841 298 13288.55 629.92 57315.58 88888.00 2007-10-25 03:42:13.841 298 13287.65 629.43 57316.07 88888.00 2007-10-25 03:42:14.841 298 13288.42 629.05 57316.68 88888.00 2007-10-25 03:42:15.841 298 13288.04 629.18 57315.83 88888.00 2007-10-25 03:42:16.841 298 13288.29 629.30 57316.19 88888.00 2007-10-25 03:42:17.841 298 13288.17 629.30 57315.46 88888.00 2007-10-25 03:42:18.841 298 13288.04 628.81 57316.07 88888.00 2007-10-25 03:42:19.841 298 13288.42 629.55 57315.95 88888.00 2007-10-25 03:42:20.841 298 13288.04 629.43 57316.19 88888.00 2007-10-25 03:42:21.841 298 13288.68 629.67 57316.44 88888.00 2007-10-25 03:42:22.841 298 13288.95 629.55 57316.32 88888.00 2007-10-25 03:42:23.841 298 13288.95 629.92 57316.32 88888.00 2007-10-25 03:42:24.841 298 13288.95 629.43 57316.19 88888.00 2007-10-25 03:42:25.841 298 13288.82 629.67 57315.46 88888.00 2007-10-25 03:42:26.841 298 13288.82 629.80 57316.32 88888.00 2007-10-25 03:42:27.841 298 13288.82 629.67 57316.44 88888.00 2007-10-25 03:42:28.841 298 13288.42 629.05 57316.19 88888.00 2007-10-25 03:42:29.841 298 13289.08 629.43 57316.19 88888.00 2007-10-25 03:42:30.841 298 13288.82 629.55 57316.32 88888.00 2007-10-25 03:42:31.841 298 13289.33 629.18 57316.19 88888.00 2007-10-25 03:42:32.841 298 13289.33 629.67 57315.70 88888.00 2007-10-25 03:42:33.841 298 13288.82 629.30 57316.32 88888.00 2007-10-25 03:42:34.841 298 13289.59 628.68 57316.44 88888.00 2007-10-25 03:42:35.841 298 13288.95 628.81 57315.83 88888.00 2007-10-25 03:42:36.841 298 13288.82 629.30 57316.44 88888.00 2007-10-25 03:42:37.841 298 13289.46 628.93 57315.70 88888.00 2007-10-25 03:42:38.841 298 13288.82 628.56 57315.70 88888.00 2007-10-25 03:42:39.841 298 13289.21 629.43 57316.32 88888.00 2007-10-25 03:42:40.841 298 13289.85 628.43 57316.19 88888.00 2007-10-25 03:42:41.841 298 13289.21 628.19 57316.19 88888.00 2007-10-25 03:42:42.841 298 13288.82 628.68 57316.93 88888.00 2007-10-25 03:42:43.841 298 13288.42 628.56 57316.56 88888.00 2007-10-25 03:42:44.841 298 13289.85 627.94 57316.32 88888.00 2007-10-25 03:42:45.841 298 13288.95 629.05 57316.80 88888.00 2007-10-25 03:42:46.841 298 13288.95 628.81 57316.19 88888.00 2007-10-25 03:42:47.841 298 13288.95 628.68 57316.32 88888.00 2007-10-25 03:42:48.841 298 13289.46 628.19 57316.32 88888.00 2007-10-25 03:42:49.841 298 13288.95 628.56 57316.93 88888.00 2007-10-25 03:42:50.841 298 13289.59 628.68 57316.07 88888.00 2007-10-25 03:42:51.841 298 13288.68 628.68 57316.19 88888.00 2007-10-25 03:42:52.841 298 13288.95 628.68 57316.32 88888.00 2007-10-25 03:42:53.841 298 13289.98 628.06 57316.32 88888.00 2007-10-25 03:42:54.840 298 13289.08 628.43 57316.68 88888.00 2007-10-25 03:42:55.840 298 13288.95 628.56 57315.95 88888.00 2007-10-25 03:42:56.840 298 13288.17 628.06 57315.95 88888.00 2007-10-25 03:42:57.840 298 13288.95 628.19 57316.32 88888.00 2007-10-25 03:42:58.840 298 13288.95 628.19 57316.19 88888.00 2007-10-25 03:42:59.840 298 13289.46 628.56 57316.80 88888.00 2007-10-25 03:43:00.840 298 13288.29 628.56 57316.44 88888.00 2007-10-25 03:43:01.840 298 13288.68 628.19 57316.56 88888.00 2007-10-25 03:43:02.840 298 13288.95 628.06 57316.56 88888.00 2007-10-25 03:43:03.840 298 13288.29 628.43 57316.56 88888.00 2007-10-25 03:43:04.840 298 13288.55 628.19 57316.68 88888.00 2007-10-25 03:43:05.840 298 13288.17 628.06 57316.93 88888.00 2007-10-25 03:43:06.840 298 13288.04 628.56 57316.44 88888.00 2007-10-25 03:43:07.840 298 13288.17 628.56 57316.32 88888.00 2007-10-25 03:43:08.840 298 13288.29 628.43 57316.80 88888.00 2007-10-25 03:43:09.840 298 13287.65 627.81 57316.68 88888.00 2007-10-25 03:43:10.840 298 13287.78 628.31 57316.68 88888.00 2007-10-25 03:43:11.840 298 13288.29 628.19 57316.56 88888.00 2007-10-25 03:43:12.840 298 13288.04 628.31 57316.19 88888.00 2007-10-25 03:43:13.840 298 13288.04 628.06 57316.19 88888.00 2007-10-25 03:43:14.840 298 13288.29 628.19 57316.19 88888.00 2007-10-25 03:43:15.840 298 13288.29 627.81 57316.93 88888.00 2007-10-25 03:43:16.840 298 13287.39 627.57 57315.95 88888.00 2007-10-25 03:43:17.840 298 13287.39 627.94 57315.70 88888.00 2007-10-25 03:43:18.840 298 13288.04 628.31 57316.56 88888.00 2007-10-25 03:43:19.840 298 13288.04 628.06 57315.95 88888.00 2007-10-25 03:43:20.840 298 13287.52 627.81 57316.07 88888.00 2007-10-25 03:43:21.840 298 13287.91 627.69 57316.19 88888.00 2007-10-25 03:43:22.840 298 13287.91 627.44 57316.56 88888.00 2007-10-25 03:43:23.840 298 13287.78 628.19 57316.68 88888.00 2007-10-25 03:43:24.840 298 13288.55 628.06 57316.07 88888.00 2007-10-25 03:43:25.840 298 13287.78 627.57 57316.68 88888.00 2007-10-25 03:43:26.840 298 13287.78 628.06 57316.19 88888.00 2007-10-25 03:43:27.840 298 13288.04 627.94 57316.68 88888.00 2007-10-25 03:43:28.840 298 13288.29 627.94 57316.32 88888.00 2007-10-25 03:43:29.840 298 13287.39 627.81 57316.32 88888.00 2007-10-25 03:43:30.840 298 13288.29 627.57 57317.41 88888.00 2007-10-25 03:43:31.840 298 13288.04 627.57 57316.32 88888.00 2007-10-25 03:43:32.840 298 13287.91 627.44 57317.29 88888.00 2007-10-25 03:43:33.840 298 13287.78 627.81 57316.56 88888.00 2007-10-25 03:43:34.840 298 13287.52 627.57 57317.05 88888.00 2007-10-25 03:43:35.840 298 13288.17 628.31 57316.80 88888.00 2007-10-25 03:43:36.840 298 13287.78 627.81 57317.17 88888.00 2007-10-25 03:43:37.840 298 13287.39 627.69 57316.07 88888.00 2007-10-25 03:43:38.840 298 13287.65 627.07 57316.56 88888.00 2007-10-25 03:43:39.840 298 13287.39 628.31 57316.93 88888.00 2007-10-25 03:43:40.840 298 13287.39 627.81 57316.19 88888.00 2007-10-25 03:43:41.840 298 13287.13 627.20 57316.68 88888.00 2007-10-25 03:43:42.840 298 13287.52 627.81 57316.80 88888.00 2007-10-25 03:43:43.840 298 13288.17 627.20 57315.95 88888.00 2007-10-25 03:43:44.840 298 13288.55 627.57 57316.32 88888.00 2007-10-25 03:43:45.840 298 13287.26 627.94 57316.93 88888.00 2007-10-25 03:43:46.840 298 13287.00 627.94 57316.32 88888.00 2007-10-25 03:43:47.840 298 13287.13 627.44 57316.56 88888.00 2007-10-25 03:43:48.840 298 13287.52 627.32 57316.44 88888.00 2007-10-25 03:43:49.840 298 13287.13 627.20 57316.56 88888.00 2007-10-25 03:43:50.840 298 13287.26 628.31 57316.44 88888.00 2007-10-25 03:43:51.840 298 13286.22 627.20 57316.93 88888.00 2007-10-25 03:43:52.840 298 13286.87 626.95 57316.68 88888.00 2007-10-25 03:43:53.840 298 13286.87 627.69 57316.19 88888.00 2007-10-25 03:43:54.840 298 13287.13 626.95 57316.68 88888.00 2007-10-25 03:43:55.840 298 13286.48 627.69 57316.80 88888.00 2007-10-25 03:43:56.840 298 13287.13 627.44 57317.05 88888.00 2007-10-25 03:43:57.840 298 13286.74 627.57 57316.93 88888.00 2007-10-25 03:43:58.840 298 13286.48 626.95 57316.56 88888.00 2007-10-25 03:43:59.840 298 13286.09 626.70 57316.44 88888.00 2007-10-25 03:44:00.840 298 13286.35 627.07 57315.83 88888.00 2007-10-25 03:44:01.840 298 13286.48 627.44 57316.44 88888.00 2007-10-25 03:44:02.840 298 13286.48 626.95 57316.56 88888.00 2007-10-25 03:44:03.840 298 13287.13 627.20 57316.44 88888.00 2007-10-25 03:44:04.840 298 13285.83 627.20 57316.56 88888.00 2007-10-25 03:44:05.840 298 13285.96 627.07 57315.70 88888.00 2007-10-25 03:44:06.840 298 13286.48 627.07 57316.44 88888.00 2007-10-25 03:44:07.840 298 13286.48 626.70 57316.44 88888.00 2007-10-25 03:44:08.840 298 13286.22 626.58 57316.19 88888.00 2007-10-25 03:44:09.840 298 13285.96 627.69 57316.80 88888.00 2007-10-25 03:44:10.840 298 13285.96 626.82 57316.19 88888.00 2007-10-25 03:44:11.840 298 13285.70 626.82 57316.32 88888.00 2007-10-25 03:44:12.840 298 13286.09 627.07 57316.56 88888.00 2007-10-25 03:44:13.840 298 13285.57 627.32 57316.68 88888.00 2007-10-25 03:44:14.840 298 13285.44 627.69 57316.07 88888.00 2007-10-25 03:44:15.840 298 13285.83 626.95 57315.95 88888.00 2007-10-25 03:44:16.840 298 13285.44 627.32 57316.44 88888.00 2007-10-25 03:44:17.840 298 13286.35 626.82 57316.68 88888.00 2007-10-25 03:44:18.840 298 13285.57 627.44 57316.32 88888.00 2007-10-25 03:44:19.840 298 13285.96 626.82 57315.58 88888.00 2007-10-25 03:44:20.840 298 13284.92 627.44 57316.07 88888.00 2007-10-25 03:44:21.840 298 13285.70 626.20 57316.56 88888.00 2007-10-25 03:44:22.840 298 13285.70 626.45 57315.95 88888.00 2007-10-25 03:44:23.840 298 13285.70 626.95 57315.09 88888.00 2007-10-25 03:44:24.840 298 13285.31 627.20 57315.95 88888.00 2007-10-25 03:44:25.840 298 13286.09 626.95 57316.32 88888.00 2007-10-25 03:44:26.840 298 13285.83 626.82 57316.44 88888.00 2007-10-25 03:44:27.840 298 13285.96 627.07 57315.95 88888.00 2007-10-25 03:44:28.840 298 13286.09 626.58 57315.95 88888.00 2007-10-25 03:44:29.840 298 13285.18 627.69 57315.46 88888.00 2007-10-25 03:44:30.840 298 13285.70 626.95 57315.95 88888.00 2007-10-25 03:44:31.840 298 13285.83 626.45 57315.95 88888.00 2007-10-25 03:44:32.840 298 13286.09 627.57 57315.70 88888.00 2007-10-25 03:44:33.840 298 13285.31 626.95 57315.95 88888.00 2007-10-25 03:44:34.840 298 13285.44 626.82 57316.19 88888.00 2007-10-25 03:44:35.840 298 13285.96 626.95 57315.34 88888.00 2007-10-25 03:44:36.840 298 13286.35 626.95 57315.83 88888.00 2007-10-25 03:44:37.840 298 13285.70 626.70 57316.32 88888.00 2007-10-25 03:44:38.840 298 13286.35 626.95 57316.19 88888.00 2007-10-25 03:44:39.840 298 13285.83 626.70 57315.70 88888.00 2007-10-25 03:44:40.840 298 13286.35 627.32 57316.07 88888.00 2007-10-25 03:44:41.840 298 13286.09 627.69 57315.83 88888.00 2007-10-25 03:44:42.840 298 13285.70 627.69 57316.07 88888.00 2007-10-25 03:44:43.840 298 13286.09 627.57 57315.58 88888.00 2007-10-25 03:44:44.840 298 13285.96 627.81 57315.70 88888.00 2007-10-25 03:44:45.840 298 13286.09 627.07 57316.19 88888.00 2007-10-25 03:44:46.840 298 13285.44 626.95 57315.70 88888.00 2007-10-25 03:44:47.840 298 13285.83 626.58 57316.68 88888.00 2007-10-25 03:44:48.840 298 13285.70 627.32 57316.32 88888.00 2007-10-25 03:44:49.840 298 13286.09 626.82 57316.32 88888.00 2007-10-25 03:44:50.840 298 13285.70 627.07 57316.32 88888.00 2007-10-25 03:44:51.840 298 13286.09 626.70 57316.07 88888.00 2007-10-25 03:44:52.840 298 13286.22 626.70 57316.68 88888.00 2007-10-25 03:44:53.840 298 13286.48 627.07 57316.19 88888.00 2007-10-25 03:44:54.840 298 13285.70 627.44 57315.83 88888.00 2007-10-25 03:44:55.840 298 13286.61 627.07 57315.70 88888.00 2007-10-25 03:44:56.840 298 13285.96 627.20 57315.70 88888.00 2007-10-25 03:44:57.840 298 13286.35 627.44 57315.83 88888.00 2007-10-25 03:44:58.840 298 13286.22 627.20 57316.19 88888.00 2007-10-25 03:44:59.840 298 13286.48 627.07 57316.19 88888.00 2007-10-25 03:45:00.840 298 13286.48 627.32 57316.19 88888.00 2007-10-25 03:45:01.840 298 13287.00 626.45 57315.83 88888.00 2007-10-25 03:45:02.840 298 13285.83 627.20 57315.70 88888.00 2007-10-25 03:45:03.840 298 13285.83 626.95 57315.95 88888.00 2007-10-25 03:45:04.840 298 13286.74 626.82 57315.58 88888.00 2007-10-25 03:45:05.840 298 13286.48 626.95 57316.19 88888.00 2007-10-25 03:45:06.840 298 13286.22 626.70 57315.70 88888.00 2007-10-25 03:45:07.840 298 13286.35 627.57 57315.95 88888.00 2007-10-25 03:45:08.840 298 13286.09 627.32 57316.19 88888.00 2007-10-25 03:45:09.840 298 13286.35 626.95 57315.95 88888.00 2007-10-25 03:45:10.840 298 13285.96 627.07 57316.93 88888.00 2007-10-25 03:45:11.840 298 13285.96 626.82 57316.19 88888.00 2007-10-25 03:45:12.840 298 13286.61 626.95 57315.83 88888.00 2007-10-25 03:45:13.840 298 13286.35 627.69 57316.19 88888.00 2007-10-25 03:45:14.840 298 13285.96 626.82 57315.58 88888.00 2007-10-25 03:45:15.840 298 13287.39 627.44 57315.21 88888.00 2007-10-25 03:45:16.840 298 13287.39 626.70 57315.95 88888.00 2007-10-25 03:45:17.840 298 13286.74 626.95 57315.58 88888.00 2007-10-25 03:45:18.840 298 13285.96 627.44 57316.19 88888.00 2007-10-25 03:45:19.840 298 13286.35 627.07 57316.44 88888.00 2007-10-25 03:45:20.840 298 13286.35 627.32 57315.58 88888.00 2007-10-25 03:45:21.840 298 13286.61 627.20 57315.83 88888.00 2007-10-25 03:45:22.840 298 13286.87 627.07 57316.19 88888.00 2007-10-25 03:45:23.840 298 13286.48 626.58 57316.44 88888.00 2007-10-25 03:45:24.840 298 13287.26 627.44 57315.58 88888.00 2007-10-25 03:45:25.840 298 13286.74 626.95 57316.32 88888.00 2007-10-25 03:45:26.840 298 13286.74 627.20 57316.56 88888.00 2007-10-25 03:45:27.840 298 13287.26 627.20 57315.70 88888.00 2007-10-25 03:45:28.840 298 13286.22 627.44 57316.19 88888.00 2007-10-25 03:45:29.840 298 13287.52 626.70 57315.95 88888.00 2007-10-25 03:45:30.840 298 13287.78 627.07 57316.68 88888.00 2007-10-25 03:45:31.840 298 13287.26 627.20 57316.32 88888.00 2007-10-25 03:45:32.840 298 13286.35 627.44 57316.80 88888.00 2007-10-25 03:45:33.840 298 13286.87 627.44 57316.56 88888.00 2007-10-25 03:45:34.840 298 13287.00 626.70 57315.70 88888.00 2007-10-25 03:45:35.840 298 13287.26 626.95 57316.44 88888.00 2007-10-25 03:45:36.840 298 13287.13 627.44 57315.46 88888.00 2007-10-25 03:45:37.840 298 13287.39 626.95 57315.95 88888.00 2007-10-25 03:45:38.840 298 13287.00 626.70 57316.19 88888.00 2007-10-25 03:45:39.840 298 13287.26 626.95 57315.46 88888.00 2007-10-25 03:45:40.840 298 13286.74 627.57 57316.44 88888.00 2007-10-25 03:45:41.840 298 13287.00 626.70 57316.56 88888.00 2007-10-25 03:45:42.840 298 13286.61 626.95 57316.19 88888.00 2007-10-25 03:45:43.840 298 13287.00 627.20 57316.32 88888.00 2007-10-25 03:45:44.840 298 13287.00 627.20 57316.68 88888.00 2007-10-25 03:45:45.840 298 13286.74 626.58 57315.46 88888.00 2007-10-25 03:45:46.840 298 13286.87 627.07 57316.44 88888.00 2007-10-25 03:45:47.840 298 13287.00 627.07 57315.70 88888.00 2007-10-25 03:45:48.840 298 13287.39 626.95 57315.95 88888.00 2007-10-25 03:45:49.840 298 13286.48 627.57 57316.07 88888.00 2007-10-25 03:45:50.840 298 13287.52 627.20 57315.83 88888.00 2007-10-25 03:45:51.840 298 13286.87 627.44 57316.44 88888.00 2007-10-25 03:45:52.840 298 13287.39 627.57 57315.83 88888.00 2007-10-25 03:45:53.840 298 13286.87 626.08 57316.19 88888.00 2007-10-25 03:45:54.840 298 13287.26 627.07 57315.95 88888.00 2007-10-25 03:45:55.840 298 13287.00 627.57 57316.32 88888.00 2007-10-25 03:45:56.840 298 13287.26 627.44 57315.83 88888.00 2007-10-25 03:45:57.840 298 13286.61 627.57 57315.83 88888.00 2007-10-25 03:45:58.840 298 13287.65 627.20 57315.95 88888.00 2007-10-25 03:45:59.840 298 13287.13 627.07 57316.56 88888.00 2007-10-25 03:46:00.840 298 13287.26 627.20 57316.19 88888.00 2007-10-25 03:46:01.840 298 13287.65 627.32 57316.32 88888.00 2007-10-25 03:46:02.840 298 13287.39 627.57 57316.44 88888.00 2007-10-25 03:46:03.840 298 13287.52 627.44 57316.44 88888.00 2007-10-25 03:46:04.840 298 13287.13 627.20 57316.32 88888.00 2007-10-25 03:46:05.840 298 13287.26 627.32 57316.44 88888.00 2007-10-25 03:46:06.840 298 13286.87 627.69 57316.68 88888.00 2007-10-25 03:46:07.840 298 13287.26 627.44 57315.83 88888.00 2007-10-25 03:46:08.840 298 13287.78 627.32 57316.07 88888.00 2007-10-25 03:46:09.840 298 13287.78 627.81 57315.70 88888.00 2007-10-25 03:46:10.840 298 13287.26 627.20 57316.07 88888.00 2007-10-25 03:46:11.840 298 13287.00 627.32 57316.19 88888.00 2007-10-25 03:46:12.840 298 13287.26 627.32 57317.17 88888.00 2007-10-25 03:46:13.840 298 13287.39 627.94 57316.07 88888.00 2007-10-25 03:46:14.840 298 13287.26 627.69 57316.07 88888.00 2007-10-25 03:46:15.840 298 13287.65 627.69 57316.07 88888.00 2007-10-25 03:46:16.840 298 13287.65 627.94 57316.19 88888.00 2007-10-25 03:46:17.840 298 13287.65 627.57 57316.80 88888.00 2007-10-25 03:46:18.840 298 13287.39 627.44 57316.56 88888.00 2007-10-25 03:46:19.840 298 13287.78 628.31 57316.56 88888.00 2007-10-25 03:46:20.840 298 13286.74 627.57 57316.07 88888.00 2007-10-25 03:46:21.840 298 13286.87 627.07 57316.56 88888.00 2007-10-25 03:46:22.840 298 13287.26 627.94 57316.56 88888.00 2007-10-25 03:46:23.840 298 13287.65 628.19 57315.95 88888.00 2007-10-25 03:46:24.840 298 13287.00 627.69 57316.44 88888.00 2007-10-25 03:46:25.840 298 13287.52 628.31 57316.44 88888.00 2007-10-25 03:46:26.840 298 13287.26 627.57 57316.68 88888.00 2007-10-25 03:46:27.840 298 13287.52 627.69 57316.07 88888.00 2007-10-25 03:46:28.840 298 13287.00 627.69 57316.56 88888.00 2007-10-25 03:46:29.840 298 13287.26 628.56 57316.32 88888.00 2007-10-25 03:46:30.840 298 13287.13 627.57 57316.93 88888.00 2007-10-25 03:46:31.840 298 13286.74 628.06 57317.05 88888.00 2007-10-25 03:46:32.840 298 13287.00 627.81 57316.56 88888.00 2007-10-25 03:46:33.840 298 13287.26 628.19 57316.19 88888.00 2007-10-25 03:46:34.840 298 13288.17 627.81 57316.44 88888.00 2007-10-25 03:46:35.840 298 13286.61 628.19 57316.19 88888.00 2007-10-25 03:46:36.840 298 13287.52 627.44 57316.44 88888.00 2007-10-25 03:46:37.840 298 13287.65 628.43 57316.56 88888.00 2007-10-25 03:46:38.840 298 13287.39 628.06 57316.68 88888.00 2007-10-25 03:46:39.840 298 13287.39 628.19 57317.17 88888.00 2007-10-25 03:46:40.840 298 13288.42 627.57 57316.80 88888.00 2007-10-25 03:46:41.840 298 13286.74 628.19 57316.19 88888.00 2007-10-25 03:46:42.840 298 13287.52 627.57 57316.68 88888.00 2007-10-25 03:46:43.840 298 13286.87 628.06 57316.32 88888.00 2007-10-25 03:46:44.840 298 13287.65 628.06 57316.44 88888.00 2007-10-25 03:46:45.840 298 13287.26 628.06 57316.44 88888.00 2007-10-25 03:46:46.840 298 13287.13 627.44 57315.83 88888.00 2007-10-25 03:46:47.840 298 13287.00 627.81 57316.32 88888.00 2007-10-25 03:46:48.840 298 13287.00 627.57 57316.44 88888.00 2007-10-25 03:46:49.840 298 13286.74 627.44 57315.58 88888.00 2007-10-25 03:46:50.840 298 13287.00 627.57 57316.19 88888.00 2007-10-25 03:46:51.840 298 13287.13 627.69 57317.17 88888.00 2007-10-25 03:46:52.840 298 13287.39 627.57 57316.32 88888.00 2007-10-25 03:46:53.840 298 13287.13 627.57 57316.44 88888.00 2007-10-25 03:46:54.840 298 13287.26 628.56 57316.93 88888.00 2007-10-25 03:46:55.840 298 13287.91 627.69 57316.68 88888.00 2007-10-25 03:46:56.840 298 13287.65 627.57 57317.05 88888.00 2007-10-25 03:46:57.840 298 13287.13 628.19 57316.56 88888.00 2007-10-25 03:46:58.840 298 13287.39 627.44 57316.80 88888.00 2007-10-25 03:46:59.840 298 13287.13 627.81 57316.19 88888.00 2007-10-25 03:47:00.840 298 13287.26 627.94 57315.70 88888.00 2007-10-25 03:47:01.840 298 13287.91 627.57 57316.19 88888.00 2007-10-25 03:47:02.840 298 13286.74 628.19 57316.19 88888.00 2007-10-25 03:47:03.840 298 13287.78 626.95 57316.32 88888.00 2007-10-25 03:47:04.840 298 13287.52 627.69 57316.32 88888.00 2007-10-25 03:47:05.840 298 13287.13 627.94 57316.68 88888.00 2007-10-25 03:47:06.840 298 13287.39 628.06 57316.80 88888.00 2007-10-25 03:47:07.840 298 13287.00 627.57 57316.07 88888.00 2007-10-25 03:47:08.840 298 13287.26 628.19 57315.95 88888.00 2007-10-25 03:47:09.840 298 13286.61 627.44 57316.32 88888.00 2007-10-25 03:47:10.840 298 13287.78 627.94 57315.83 88888.00 2007-10-25 03:47:11.840 298 13288.17 628.43 57316.56 88888.00 2007-10-25 03:47:12.840 298 13287.91 627.81 57316.68 88888.00 2007-10-25 03:47:13.840 298 13287.26 627.94 57316.56 88888.00 2007-10-25 03:47:14.840 298 13287.52 627.94 57316.44 88888.00 2007-10-25 03:47:15.840 298 13288.04 627.44 57316.32 88888.00 2007-10-25 03:47:16.840 298 13287.13 627.44 57316.68 88888.00 2007-10-25 03:47:17.840 298 13287.26 627.81 57316.19 88888.00 2007-10-25 03:47:18.840 298 13287.91 627.32 57316.07 88888.00 2007-10-25 03:47:19.840 298 13287.91 627.69 57316.07 88888.00 2007-10-25 03:47:20.840 298 13287.65 627.57 57316.07 88888.00 2007-10-25 03:47:21.840 298 13287.65 627.07 57315.70 88888.00 2007-10-25 03:47:22.840 298 13287.78 627.20 57316.56 88888.00 2007-10-25 03:47:23.840 298 13287.65 626.95 57315.46 88888.00 2007-10-25 03:47:24.840 298 13287.91 626.70 57316.56 88888.00 2007-10-25 03:47:25.840 298 13288.17 627.32 57316.32 88888.00 2007-10-25 03:47:26.840 298 13288.04 626.95 57316.19 88888.00 2007-10-25 03:47:27.840 298 13287.65 627.20 57316.56 88888.00 2007-10-25 03:47:28.840 298 13287.26 627.69 57316.56 88888.00 2007-10-25 03:47:29.840 298 13287.26 626.95 57316.80 88888.00 2007-10-25 03:47:30.840 298 13287.91 626.58 57316.44 88888.00 2007-10-25 03:47:31.840 298 13287.78 626.58 57316.44 88888.00 2007-10-25 03:47:32.840 298 13287.52 626.82 57317.05 88888.00 2007-10-25 03:47:33.840 298 13287.78 626.70 57316.32 88888.00 2007-10-25 03:47:34.840 298 13287.78 626.20 57316.80 88888.00 2007-10-25 03:47:35.840 298 13287.78 626.20 57316.07 88888.00 2007-10-25 03:47:36.840 298 13287.65 626.20 57316.44 88888.00 2007-10-25 03:47:37.840 298 13287.78 625.59 57316.07 88888.00 2007-10-25 03:47:38.840 298 13287.13 626.08 57316.32 88888.00 2007-10-25 03:47:39.840 298 13288.04 626.20 57315.58 88888.00 2007-10-25 03:47:40.840 298 13287.26 625.46 57315.83 88888.00 2007-10-25 03:47:41.840 298 13287.78 626.45 57316.68 88888.00 2007-10-25 03:47:42.840 298 13287.52 625.21 57316.44 88888.00 2007-10-25 03:47:43.840 298 13287.26 625.96 57316.68 88888.00 2007-10-25 03:47:44.840 298 13287.78 626.08 57316.80 88888.00 2007-10-25 03:47:45.840 298 13287.39 626.08 57316.44 88888.00 2007-10-25 03:47:46.840 298 13287.13 626.33 57316.07 88888.00 2007-10-25 03:47:47.840 298 13287.26 625.83 57316.44 88888.00 2007-10-25 03:47:48.840 298 13287.13 626.58 57316.07 88888.00 2007-10-25 03:47:49.840 298 13287.13 625.59 57316.56 88888.00 2007-10-25 03:47:50.840 298 13287.00 625.96 57316.56 88888.00 2007-10-25 03:47:51.840 298 13287.26 626.33 57315.70 88888.00 2007-10-25 03:47:52.840 298 13287.65 626.08 57316.80 88888.00 2007-10-25 03:47:53.840 298 13287.00 625.71 57315.95 88888.00 2007-10-25 03:47:54.840 298 13287.39 626.20 57316.07 88888.00 2007-10-25 03:47:55.840 298 13286.48 626.20 57316.19 88888.00 2007-10-25 03:47:56.840 298 13287.26 625.96 57316.32 88888.00 2007-10-25 03:47:57.840 298 13286.22 625.96 57316.07 88888.00 2007-10-25 03:47:58.840 298 13286.22 625.83 57315.95 88888.00 2007-10-25 03:47:59.840 298 13286.22 626.08 57316.56 88888.00 2007-10-25 03:48:00.840 298 13286.61 625.59 57316.44 88888.00 2007-10-25 03:48:01.840 298 13286.48 625.83 57316.07 88888.00 2007-10-25 03:48:02.840 298 13286.48 625.46 57315.95 88888.00 2007-10-25 03:48:03.840 298 13285.83 625.21 57316.56 88888.00 2007-10-25 03:48:04.840 298 13286.22 625.83 57316.93 88888.00 2007-10-25 03:48:05.840 298 13286.35 625.96 57315.83 88888.00 2007-10-25 03:48:06.840 298 13286.22 626.20 57316.32 88888.00 2007-10-25 03:48:07.840 298 13285.96 625.96 57316.56 88888.00 2007-10-25 03:48:08.840 298 13286.48 625.96 57315.95 88888.00 2007-10-25 03:48:09.840 298 13285.96 625.83 57316.56 88888.00 2007-10-25 03:48:10.840 298 13285.70 626.45 57315.70 88888.00 2007-10-25 03:48:11.840 298 13285.57 625.83 57316.07 88888.00 2007-10-25 03:48:12.840 298 13285.83 625.71 57316.19 88888.00 2007-10-25 03:48:13.840 298 13285.70 626.33 57315.34 88888.00 2007-10-25 03:48:14.840 298 13286.35 625.59 57316.56 88888.00 2007-10-25 03:48:15.840 298 13285.57 625.34 57316.32 88888.00 2007-10-25 03:48:16.840 298 13286.09 626.08 57316.07 88888.00 2007-10-25 03:48:17.840 298 13285.83 625.71 57316.32 88888.00 2007-10-25 03:48:18.840 298 13285.57 626.33 57316.80 88888.00 2007-10-25 03:48:19.840 298 13285.83 626.58 57315.70 88888.00 2007-10-25 03:48:20.840 298 13285.31 626.70 57316.19 88888.00 2007-10-25 03:48:21.840 298 13286.09 626.82 57316.80 88888.00 2007-10-25 03:48:22.840 298 13285.05 626.20 57316.32 88888.00 2007-10-25 03:48:23.840 298 13285.44 625.59 57316.07 88888.00 2007-10-25 03:48:24.840 298 13285.83 626.45 57316.44 88888.00 2007-10-25 03:48:25.840 298 13285.05 625.59 57315.95 88888.00 2007-10-25 03:48:26.840 298 13285.83 625.46 57315.95 88888.00 2007-10-25 03:48:27.840 298 13285.70 626.08 57316.19 88888.00 2007-10-25 03:48:28.840 298 13285.83 626.08 57316.32 88888.00 2007-10-25 03:48:29.840 298 13285.44 626.45 57315.95 88888.00 2007-10-25 03:48:30.840 298 13285.83 625.83 57315.83 88888.00 2007-10-25 03:48:31.840 298 13285.18 626.20 57316.32 88888.00 2007-10-25 03:48:32.840 298 13285.44 626.70 57316.19 88888.00 2007-10-25 03:48:33.840 298 13286.09 626.33 57315.58 88888.00 2007-10-25 03:48:34.840 298 13286.22 627.07 57315.58 88888.00 2007-10-25 03:48:35.840 298 13285.57 625.96 57316.56 88888.00 2007-10-25 03:48:36.840 298 13285.96 627.44 57316.56 88888.00 2007-10-25 03:48:37.840 298 13285.57 626.70 57316.56 88888.00 2007-10-25 03:48:38.840 298 13285.70 626.82 57316.56 88888.00 2007-10-25 03:48:39.840 298 13284.92 626.58 57316.44 88888.00 2007-10-25 03:48:40.840 298 13284.66 626.33 57316.19 88888.00 2007-10-25 03:48:41.840 298 13285.57 627.20 57316.07 88888.00 2007-10-25 03:48:42.840 298 13285.57 626.45 57316.80 88888.00 2007-10-25 03:48:43.840 298 13285.31 627.44 57316.07 88888.00 2007-10-25 03:48:44.840 298 13285.70 627.20 57316.19 88888.00 2007-10-25 03:48:45.840 298 13285.05 627.32 57316.56 88888.00 2007-10-25 03:48:46.840 298 13285.31 626.82 57315.95 88888.00 2007-10-25 03:48:47.840 298 13285.18 626.82 57316.19 88888.00 2007-10-25 03:48:48.840 298 13285.31 626.82 57315.58 88888.00 2007-10-25 03:48:49.840 298 13285.31 627.07 57316.44 88888.00 2007-10-25 03:48:50.840 298 13285.70 627.44 57316.19 88888.00 2007-10-25 03:48:51.840 298 13285.18 627.20 57316.56 88888.00 2007-10-25 03:48:52.840 298 13285.57 627.44 57315.95 88888.00 2007-10-25 03:48:53.840 298 13285.44 626.33 57316.07 88888.00 2007-10-25 03:48:54.840 298 13285.83 627.32 57316.68 88888.00 2007-10-25 03:48:55.840 298 13285.31 627.07 57315.95 88888.00 2007-10-25 03:48:56.840 298 13285.57 626.82 57315.83 88888.00 2007-10-25 03:48:57.840 298 13285.70 626.33 57316.07 88888.00 2007-10-25 03:48:58.840 298 13285.70 627.32 57316.07 88888.00 2007-10-25 03:48:59.840 298 13285.70 627.94 57315.95 88888.00 2007-10-25 03:49:00.840 298 13284.66 627.44 57316.19 88888.00 2007-10-25 03:49:01.840 298 13285.31 627.20 57316.19 88888.00 2007-10-25 03:49:02.840 298 13285.31 627.94 57316.68 88888.00 2007-10-25 03:49:03.840 298 13286.35 627.44 57315.83 88888.00 2007-10-25 03:49:04.840 298 13286.09 627.69 57315.58 88888.00 2007-10-25 03:49:05.840 298 13285.96 627.20 57316.44 88888.00 2007-10-25 03:49:06.840 298 13285.96 627.57 57316.68 88888.00 2007-10-25 03:49:07.840 298 13286.09 627.57 57316.56 88888.00 2007-10-25 03:49:08.840 298 13286.61 627.44 57316.19 88888.00 2007-10-25 03:49:09.840 298 13285.83 627.69 57315.83 88888.00 2007-10-25 03:49:10.840 298 13285.18 627.94 57316.32 88888.00 2007-10-25 03:49:11.840 298 13285.96 627.69 57315.34 88888.00 2007-10-25 03:49:12.840 298 13286.09 627.07 57315.46 88888.00 2007-10-25 03:49:13.840 298 13286.22 627.94 57315.70 88888.00 2007-10-25 03:49:14.840 298 13286.22 627.94 57315.58 88888.00 2007-10-25 03:49:15.840 298 13286.48 627.94 57315.70 88888.00 2007-10-25 03:49:16.840 298 13286.35 627.81 57315.58 88888.00 2007-10-25 03:49:17.840 298 13286.22 628.19 57315.95 88888.00 2007-10-25 03:49:18.840 298 13286.48 627.57 57316.32 88888.00 2007-10-25 03:49:19.840 298 13285.44 627.94 57315.95 88888.00 2007-10-25 03:49:20.840 298 13286.87 628.19 57316.19 88888.00 2007-10-25 03:49:21.840 298 13286.22 627.94 57315.70 88888.00 2007-10-25 03:49:22.840 298 13286.61 628.31 57315.34 88888.00 2007-10-25 03:49:23.840 298 13286.74 628.06 57316.19 88888.00 2007-10-25 03:49:24.840 298 13286.61 629.18 57316.19 88888.00 2007-10-25 03:49:25.840 298 13285.57 628.56 57315.58 88888.00 2007-10-25 03:49:26.840 298 13286.48 628.81 57316.56 88888.00 2007-10-25 03:49:27.840 298 13286.61 628.43 57315.95 88888.00 2007-10-25 03:49:28.840 298 13287.00 628.56 57315.70 88888.00 2007-10-25 03:49:29.840 298 13286.74 628.68 57315.70 88888.00 2007-10-25 03:49:30.840 298 13287.13 628.81 57316.19 88888.00 2007-10-25 03:49:31.840 298 13286.48 628.81 57316.07 88888.00 2007-10-25 03:49:32.840 298 13286.61 628.81 57315.83 88888.00 2007-10-25 03:49:33.840 298 13287.00 628.56 57315.46 88888.00 2007-10-25 03:49:34.840 298 13286.22 629.18 57316.19 88888.00 2007-10-25 03:49:35.840 298 13286.35 629.43 57315.34 88888.00 2007-10-25 03:49:36.840 298 13286.48 628.19 57315.70 88888.00 2007-10-25 03:49:37.840 298 13286.87 628.68 57315.58 88888.00 2007-10-25 03:49:38.840 298 13287.00 628.81 57315.58 88888.00 2007-10-25 03:49:39.840 298 13287.26 628.56 57315.09 88888.00 2007-10-25 03:49:40.840 298 13286.22 629.18 57315.95 88888.00 2007-10-25 03:49:41.840 298 13287.39 628.56 57315.83 88888.00 2007-10-25 03:49:42.840 298 13286.87 628.68 57315.70 88888.00 2007-10-25 03:49:43.840 298 13286.22 628.06 57315.70 88888.00 2007-10-25 03:49:44.840 298 13287.00 628.19 57315.46 88888.00 2007-10-25 03:49:45.840 298 13286.35 628.43 57315.70 88888.00 2007-10-25 03:49:46.840 298 13286.87 628.43 57315.21 88888.00 2007-10-25 03:49:47.840 298 13286.35 628.56 57315.95 88888.00 2007-10-25 03:49:48.840 298 13286.61 628.81 57315.70 88888.00 2007-10-25 03:49:49.840 298 13286.74 629.18 57315.58 88888.00 2007-10-25 03:49:50.840 298 13287.00 629.30 57315.95 88888.00 2007-10-25 03:49:51.840 298 13286.09 629.30 57316.32 88888.00 2007-10-25 03:49:52.840 298 13287.39 629.30 57315.46 88888.00 2007-10-25 03:49:53.840 298 13286.61 628.43 57315.83 88888.00 2007-10-25 03:49:54.840 298 13286.48 628.93 57315.46 88888.00 2007-10-25 03:49:55.840 298 13287.26 628.93 57315.70 88888.00 2007-10-25 03:49:56.840 298 13286.48 628.31 57315.21 88888.00 2007-10-25 03:49:57.840 298 13286.48 629.05 57315.58 88888.00 2007-10-25 03:49:58.840 298 13286.87 629.55 57315.58 88888.00 2007-10-25 03:49:59.840 298 13286.48 629.55 57316.32 88888.00 2007-10-25 03:50:00.840 298 13285.96 629.18 57315.83 88888.00 2007-10-25 03:50:01.840 298 13286.87 628.56 57315.34 88888.00 2007-10-25 03:50:02.840 298 13286.09 629.05 57315.95 88888.00 2007-10-25 03:50:03.840 298 13285.96 629.43 57315.21 88888.00 2007-10-25 03:50:04.840 298 13286.74 629.55 57314.97 88888.00 2007-10-25 03:50:05.840 298 13285.96 629.18 57315.83 88888.00 2007-10-25 03:50:06.840 298 13286.22 629.30 57315.58 88888.00 2007-10-25 03:50:07.840 298 13286.09 629.30 57316.07 88888.00 2007-10-25 03:50:08.840 298 13286.09 629.18 57314.97 88888.00 2007-10-25 03:50:09.840 298 13285.83 629.18 57315.09 88888.00 2007-10-25 03:50:10.840 298 13286.35 629.55 57315.58 88888.00 2007-10-25 03:50:11.840 298 13286.22 629.92 57315.58 88888.00 2007-10-25 03:50:12.840 298 13286.74 629.67 57315.21 88888.00 2007-10-25 03:50:13.840 298 13286.48 629.67 57315.21 88888.00 2007-10-25 03:50:14.840 298 13286.74 629.92 57315.83 88888.00 2007-10-25 03:50:15.840 298 13286.22 629.05 57315.70 88888.00 2007-10-25 03:50:16.840 298 13286.61 629.43 57315.21 88888.00 2007-10-25 03:50:17.840 298 13286.87 629.67 57314.61 88888.00 2007-10-25 03:50:18.840 298 13286.22 629.67 57315.21 88888.00 2007-10-25 03:50:19.840 298 13286.48 630.29 57315.21 88888.00 2007-10-25 03:50:20.840 298 13287.00 629.18 57315.34 88888.00 2007-10-25 03:50:21.840 298 13287.00 629.18 57315.58 88888.00 2007-10-25 03:50:22.840 298 13287.13 629.80 57315.58 88888.00 2007-10-25 03:50:23.840 298 13287.13 628.93 57315.09 88888.00 2007-10-25 03:50:24.840 298 13286.61 629.92 57315.34 88888.00 2007-10-25 03:50:25.840 298 13287.39 630.04 57314.24 88888.00 2007-10-25 03:50:26.840 298 13287.39 629.18 57315.21 88888.00 2007-10-25 03:50:27.840 298 13287.52 628.81 57316.07 88888.00 2007-10-25 03:50:28.840 298 13288.04 629.30 57315.83 88888.00 2007-10-25 03:50:29.840 298 13287.78 629.43 57315.58 88888.00 2007-10-25 03:50:30.840 298 13288.04 629.30 57314.85 88888.00 2007-10-25 03:50:31.840 298 13287.26 628.56 57315.21 88888.00 2007-10-25 03:50:32.840 298 13286.87 628.19 57315.34 88888.00 2007-10-25 03:50:33.840 298 13288.95 628.43 57315.21 88888.00 2007-10-25 03:50:34.840 298 13288.55 627.57 57315.46 88888.00 2007-10-25 03:50:35.840 298 13288.42 628.43 57314.97 88888.00 2007-10-25 03:50:36.840 298 13288.82 627.20 57314.97 88888.00 2007-10-25 03:50:37.840 298 13289.59 626.95 57315.58 88888.00 2007-10-25 03:50:38.840 298 13288.82 627.07 57315.09 88888.00 2007-10-25 03:50:39.840 298 13289.08 626.95 57314.85 88888.00 2007-10-25 03:50:40.840 298 13289.08 626.08 57315.21 88888.00 2007-10-25 03:50:41.840 298 13288.68 626.33 57315.34 88888.00 2007-10-25 03:50:42.840 298 13289.08 626.08 57314.85 88888.00 2007-10-25 03:50:43.840 298 13288.42 626.08 57315.21 88888.00 2007-10-25 03:50:44.840 298 13288.82 625.71 57315.21 88888.00 2007-10-25 03:50:45.840 298 13288.82 625.34 57314.36 88888.00 2007-10-25 03:50:46.840 298 13289.21 624.72 57314.48 88888.00 2007-10-25 03:50:47.840 298 13289.08 625.71 57315.46 88888.00 2007-10-25 03:50:48.840 298 13288.17 625.46 57315.34 88888.00 2007-10-25 03:50:49.840 298 13287.52 625.46 57315.09 88888.00 2007-10-25 03:50:50.840 298 13288.04 624.97 57315.46 88888.00 2007-10-25 03:50:51.840 298 13288.82 625.83 57315.34 88888.00 2007-10-25 03:50:52.840 298 13287.26 625.34 57315.09 88888.00 2007-10-25 03:50:53.840 298 13287.65 625.46 57315.21 88888.00 2007-10-25 03:50:54.840 298 13286.87 625.83 57315.09 88888.00 2007-10-25 03:50:55.840 298 13286.74 625.71 57314.48 88888.00 2007-10-25 03:50:56.840 298 13286.22 626.08 57314.73 88888.00 2007-10-25 03:50:57.840 298 13286.74 625.96 57315.34 88888.00 2007-10-25 03:50:58.840 298 13285.31 626.20 57314.97 88888.00 2007-10-25 03:50:59.840 298 13285.05 626.08 57314.85 88888.00 2007-10-25 03:51:00.840 298 13285.05 626.45 57315.21 88888.00 2007-10-25 03:51:01.840 298 13285.31 626.33 57315.46 88888.00 2007-10-25 03:51:02.840 298 13285.18 626.82 57314.24 88888.00 2007-10-25 03:51:03.840 298 13284.01 627.07 57314.24 88888.00 2007-10-25 03:51:04.840 298 13284.66 626.82 57315.46 88888.00 2007-10-25 03:51:05.840 298 13284.27 627.07 57314.85 88888.00 2007-10-25 03:51:06.840 298 13283.88 626.45 57314.73 88888.00 2007-10-25 03:51:07.840 298 13283.62 627.20 57315.09 88888.00 2007-10-25 03:51:08.840 298 13283.75 626.95 57314.36 88888.00 2007-10-25 03:51:09.840 298 13283.49 627.44 57314.36 88888.00 2007-10-25 03:51:10.840 298 13283.49 627.57 57315.21 88888.00 2007-10-25 03:51:11.840 298 13283.36 627.32 57314.48 88888.00 2007-10-25 03:51:12.840 298 13283.36 627.44 57315.46 88888.00 2007-10-25 03:51:13.840 298 13282.45 627.57 57314.73 88888.00 2007-10-25 03:51:14.840 298 13283.23 627.69 57315.09 88888.00 2007-10-25 03:51:15.840 298 13283.23 627.07 57314.97 88888.00 2007-10-25 03:51:16.840 298 13283.10 627.20 57314.85 88888.00 2007-10-25 03:51:17.840 298 13283.23 627.20 57315.46 88888.00 2007-10-25 03:51:18.840 298 13283.75 626.58 57314.48 88888.00 2007-10-25 03:51:19.840 298 13283.10 627.32 57315.58 88888.00 2007-10-25 03:51:20.840 298 13283.88 627.20 57315.09 88888.00 2007-10-25 03:51:21.840 298 13283.88 627.44 57315.34 88888.00 2007-10-25 03:51:22.840 298 13283.75 627.57 57314.97 88888.00 2007-10-25 03:51:23.840 298 13283.75 626.82 57314.85 88888.00 2007-10-25 03:51:24.840 298 13283.49 627.07 57314.36 88888.00 2007-10-25 03:51:25.840 298 13283.23 626.58 57314.61 88888.00 2007-10-25 03:51:26.840 298 13283.75 626.45 57314.61 88888.00 2007-10-25 03:51:27.840 298 13283.62 626.58 57315.46 88888.00 2007-10-25 03:51:28.840 298 13283.62 627.20 57314.85 88888.00 2007-10-25 03:51:29.840 298 13283.49 626.45 57314.24 88888.00 2007-10-25 03:51:30.840 298 13283.75 627.44 57314.61 88888.00 2007-10-25 03:51:31.840 298 13283.88 626.82 57314.85 88888.00 2007-10-25 03:51:32.840 298 13283.88 627.20 57314.85 88888.00 2007-10-25 03:51:33.840 298 13283.23 626.95 57314.48 88888.00 2007-10-25 03:51:34.840 298 13283.23 626.58 57315.09 88888.00 2007-10-25 03:51:35.840 298 13282.97 626.95 57315.09 88888.00 2007-10-25 03:51:36.840 298 13283.10 627.07 57315.09 88888.00 2007-10-25 03:51:37.840 298 13283.10 627.07 57315.34 88888.00 2007-10-25 03:51:38.840 298 13283.23 625.96 57314.36 88888.00 2007-10-25 03:51:39.840 298 13282.97 626.95 57314.61 88888.00 2007-10-25 03:51:40.840 298 13282.45 626.82 57314.48 88888.00 2007-10-25 03:51:41.840 298 13282.32 627.20 57314.61 88888.00 2007-10-25 03:51:42.840 298 13282.45 627.81 57314.11 88888.00 2007-10-25 03:51:43.840 298 13282.45 627.32 57314.48 88888.00 2007-10-25 03:51:44.840 298 13282.71 627.07 57315.34 88888.00 2007-10-25 03:51:45.840 298 13281.80 627.69 57315.09 88888.00 2007-10-25 03:51:46.840 298 13281.54 627.44 57314.61 88888.00 2007-10-25 03:51:47.840 298 13281.93 627.44 57314.36 88888.00 2007-10-25 03:51:48.840 298 13282.97 627.44 57314.36 88888.00 2007-10-25 03:51:49.840 298 13282.32 628.31 57314.73 88888.00 2007-10-25 03:51:50.840 298 13282.45 628.19 57315.46 88888.00 2007-10-25 03:51:51.840 298 13282.58 627.94 57314.85 88888.00 2007-10-25 03:51:52.840 298 13282.71 628.31 57314.61 88888.00 2007-10-25 03:51:53.840 298 13282.45 628.31 57314.48 88888.00 2007-10-25 03:51:54.840 298 13282.32 628.19 57314.36 88888.00 2007-10-25 03:51:55.840 298 13282.19 628.06 57314.36 88888.00 2007-10-25 03:51:56.840 298 13282.32 628.56 57314.48 88888.00 2007-10-25 03:51:57.840 298 13282.32 628.19 57314.61 88888.00 2007-10-25 03:51:58.840 298 13282.32 629.18 57315.09 88888.00 2007-10-25 03:51:59.840 298 13282.32 628.81 57314.85 88888.00 2007-10-25 03:52:00.840 298 13282.71 628.81 57314.48 88888.00 2007-10-25 03:52:01.840 298 13282.84 628.93 57314.48 88888.00 2007-10-25 03:52:02.840 298 13283.36 628.93 57314.36 88888.00 2007-10-25 03:52:03.840 298 13283.75 628.93 57314.11 88888.00 2007-10-25 03:52:04.840 298 13284.01 628.93 57313.99 88888.00 2007-10-25 03:52:05.840 298 13283.88 628.93 57314.24 88888.00 2007-10-25 03:52:06.840 298 13283.62 629.05 57314.11 88888.00 2007-10-25 03:52:07.840 298 13284.40 629.43 57314.36 88888.00 2007-10-25 03:52:08.840 298 13284.14 629.30 57313.14 88888.00 2007-10-25 03:52:09.840 298 13283.88 628.81 57313.99 88888.00 2007-10-25 03:52:10.840 298 13284.27 628.93 57314.11 88888.00 2007-10-25 03:52:11.840 298 13285.05 628.93 57314.24 88888.00 2007-10-25 03:52:12.840 298 13285.31 629.43 57314.61 88888.00 2007-10-25 03:52:13.840 298 13284.92 629.55 57314.61 88888.00 2007-10-25 03:52:14.840 298 13285.31 628.93 57314.97 88888.00 2007-10-25 03:52:15.840 298 13285.31 629.30 57314.97 88888.00 2007-10-25 03:52:16.840 298 13285.31 629.05 57314.48 88888.00 2007-10-25 03:52:17.840 298 13284.92 629.80 57314.48 88888.00 2007-10-25 03:52:18.840 298 13285.96 629.18 57314.48 88888.00 2007-10-25 03:52:19.840 298 13285.83 628.93 57314.73 88888.00 2007-10-25 03:52:20.840 298 13286.09 629.43 57314.73 88888.00 2007-10-25 03:52:21.840 298 13286.74 629.55 57314.85 88888.00 2007-10-25 03:52:22.840 298 13286.09 629.18 57313.99 88888.00 2007-10-25 03:52:23.840 298 13286.09 629.55 57314.36 88888.00 2007-10-25 03:52:24.840 298 13285.96 629.30 57314.24 88888.00 2007-10-25 03:52:25.840 298 13286.35 629.67 57315.09 88888.00 2007-10-25 03:52:26.840 298 13287.00 629.80 57314.61 88888.00 2007-10-25 03:52:27.840 298 13286.61 629.92 57314.85 88888.00 2007-10-25 03:52:28.840 298 13286.61 629.80 57314.85 88888.00 2007-10-25 03:52:29.840 298 13286.48 629.80 57314.36 88888.00 2007-10-25 03:52:30.840 298 13287.00 629.80 57314.24 88888.00 2007-10-25 03:52:31.840 298 13286.48 630.04 57314.61 88888.00 2007-10-25 03:52:32.840 298 13287.13 629.80 57314.73 88888.00 2007-10-25 03:52:33.840 298 13286.61 629.67 57314.85 88888.00 2007-10-25 03:52:34.840 298 13287.00 629.80 57314.36 88888.00 2007-10-25 03:52:35.840 298 13286.87 629.30 57314.36 88888.00 2007-10-25 03:52:36.840 298 13286.61 629.67 57315.09 88888.00 2007-10-25 03:52:37.840 298 13286.22 629.67 57314.97 88888.00 2007-10-25 03:52:38.840 298 13286.61 630.54 57315.34 88888.00 2007-10-25 03:52:39.840 298 13286.22 629.43 57314.85 88888.00 2007-10-25 03:52:40.840 298 13286.48 629.18 57315.09 88888.00 2007-10-25 03:52:41.840 298 13287.26 629.67 57314.48 88888.00 2007-10-25 03:52:42.840 298 13286.22 630.04 57314.48 88888.00 2007-10-25 03:52:43.840 298 13287.00 629.18 57314.73 88888.00 2007-10-25 03:52:44.840 298 13287.13 629.67 57315.09 88888.00 2007-10-25 03:52:45.840 298 13286.87 629.18 57315.34 88888.00 2007-10-25 03:52:46.840 298 13286.74 629.43 57315.46 88888.00 2007-10-25 03:52:47.840 298 13287.13 629.18 57314.85 88888.00 2007-10-25 03:52:48.840 298 13286.87 629.55 57314.73 88888.00 2007-10-25 03:52:49.840 298 13287.00 629.43 57314.73 88888.00 2007-10-25 03:52:50.840 298 13287.65 629.80 57314.48 88888.00 2007-10-25 03:52:51.840 298 13287.52 629.43 57314.36 88888.00 2007-10-25 03:52:52.840 298 13286.87 629.30 57315.34 88888.00 2007-10-25 03:52:53.840 298 13287.52 629.30 57314.61 88888.00 2007-10-25 03:52:54.840 298 13287.26 629.30 57314.97 88888.00 2007-10-25 03:52:55.840 298 13287.00 629.18 57314.61 88888.00 2007-10-25 03:52:56.840 298 13287.65 629.55 57314.85 88888.00 2007-10-25 03:52:57.840 298 13287.78 629.30 57314.61 88888.00 2007-10-25 03:52:58.840 298 13287.52 628.68 57314.73 88888.00 2007-10-25 03:52:59.840 298 13287.91 628.56 57314.24 88888.00 2007-10-25 03:53:00.840 298 13288.17 628.93 57314.97 88888.00 2007-10-25 03:53:01.840 298 13288.04 628.81 57315.09 88888.00 2007-10-25 03:53:02.840 298 13288.68 628.81 57315.58 88888.00 2007-10-25 03:53:03.840 298 13289.21 628.56 57314.73 88888.00 2007-10-25 03:53:04.840 298 13288.68 628.81 57314.73 88888.00 2007-10-25 03:53:05.840 298 13288.42 628.19 57315.09 88888.00 2007-10-25 03:53:06.840 298 13288.95 628.06 57314.97 88888.00 2007-10-25 03:53:07.840 298 13288.42 628.31 57314.97 88888.00 2007-10-25 03:53:08.840 298 13288.55 628.81 57316.07 88888.00 2007-10-25 03:53:09.840 298 13288.29 628.56 57315.46 88888.00 2007-10-25 03:53:10.840 298 13289.46 628.06 57314.85 88888.00 2007-10-25 03:53:11.840 298 13288.95 627.94 57315.09 88888.00 2007-10-25 03:53:12.840 298 13289.59 628.81 57315.46 88888.00 2007-10-25 03:53:13.840 298 13288.68 628.68 57315.95 88888.00 2007-10-25 03:53:14.840 298 13289.08 628.68 57315.46 88888.00 2007-10-25 03:53:15.840 298 13289.08 627.81 57315.58 88888.00 2007-10-25 03:53:16.840 298 13288.82 628.43 57315.34 88888.00 2007-10-25 03:53:17.840 298 13288.55 627.81 57315.09 88888.00 2007-10-25 03:53:18.840 298 13289.46 628.06 57315.70 88888.00 2007-10-25 03:53:19.840 298 13289.08 627.81 57315.46 88888.00 2007-10-25 03:53:20.840 298 13289.08 628.31 57315.09 88888.00 2007-10-25 03:53:21.840 298 13288.55 627.57 57315.09 88888.00 2007-10-25 03:53:22.840 298 13288.82 628.31 57315.70 88888.00 2007-10-25 03:53:23.840 298 13289.08 627.81 57315.83 88888.00 2007-10-25 03:53:24.840 298 13288.42 627.81 57315.83 88888.00 2007-10-25 03:53:25.840 298 13288.68 628.19 57315.70 88888.00 2007-10-25 03:53:26.840 298 13288.68 627.44 57315.09 88888.00 2007-10-25 03:53:27.840 298 13288.82 627.57 57315.46 88888.00 2007-10-25 03:53:28.840 298 13288.55 627.94 57314.97 88888.00 2007-10-25 03:53:29.840 298 13288.17 627.81 57314.73 88888.00 2007-10-25 03:53:30.840 298 13288.68 628.31 57315.46 88888.00 2007-10-25 03:53:31.840 298 13288.55 628.31 57315.34 88888.00 2007-10-25 03:53:32.840 298 13288.55 628.19 57315.21 88888.00 2007-10-25 03:53:33.840 298 13288.04 628.31 57315.58 88888.00 2007-10-25 03:53:34.840 298 13288.68 627.69 57315.34 88888.00 2007-10-25 03:53:35.840 298 13288.17 627.94 57315.58 88888.00 2007-10-25 03:53:36.840 298 13288.17 627.81 57314.97 88888.00 2007-10-25 03:53:37.840 298 13288.55 627.81 57315.09 88888.00 2007-10-25 03:53:38.840 298 13288.95 627.81 57315.46 88888.00 2007-10-25 03:53:39.840 298 13288.04 627.69 57315.21 88888.00 2007-10-25 03:53:40.840 298 13288.42 627.57 57315.34 88888.00 2007-10-25 03:53:41.840 298 13288.29 627.69 57315.34 88888.00 2007-10-25 03:53:42.840 298 13288.42 628.06 57315.34 88888.00 2007-10-25 03:53:43.840 298 13288.42 627.81 57315.95 88888.00 2007-10-25 03:53:44.840 298 13288.42 627.69 57315.58 88888.00 2007-10-25 03:53:45.840 298 13289.21 626.95 57315.34 88888.00 2007-10-25 03:53:46.840 298 13288.42 627.69 57315.83 88888.00 2007-10-25 03:53:47.840 298 13288.17 627.57 57314.61 88888.00 2007-10-25 03:53:48.840 298 13288.04 627.07 57315.21 88888.00 2007-10-25 03:53:49.840 298 13288.68 626.95 57315.46 88888.00 2007-10-25 03:53:50.840 298 13288.17 627.44 57315.46 88888.00 2007-10-25 03:53:51.840 298 13288.29 627.07 57315.95 88888.00 2007-10-25 03:53:52.840 298 13288.82 627.57 57315.34 88888.00 2007-10-25 03:53:53.840 298 13288.42 627.20 57315.21 88888.00 2007-10-25 03:53:54.840 298 13288.29 626.82 57315.34 88888.00 2007-10-25 03:53:55.840 298 13288.29 627.57 57315.46 88888.00 2007-10-25 03:53:56.840 298 13288.95 626.95 57315.70 88888.00 2007-10-25 03:53:57.840 298 13288.29 627.20 57315.21 88888.00 2007-10-25 03:53:58.840 298 13288.82 626.45 57315.70 88888.00 2007-10-25 03:53:59.840 298 13288.42 627.07 57315.34 88888.00 2007-10-25 03:54:00.840 298 13288.82 627.07 57315.46 88888.00 2007-10-25 03:54:01.840 298 13288.29 626.45 57315.46 88888.00 2007-10-25 03:54:02.840 298 13288.29 626.70 57315.46 88888.00 2007-10-25 03:54:03.840 298 13288.17 626.45 57315.34 88888.00 2007-10-25 03:54:04.840 298 13287.65 627.57 57315.95 88888.00 2007-10-25 03:54:05.840 298 13288.17 626.58 57315.09 88888.00 2007-10-25 03:54:06.840 298 13288.04 625.83 57315.58 88888.00 2007-10-25 03:54:07.840 298 13288.04 626.20 57315.46 88888.00 2007-10-25 03:54:08.840 298 13287.78 627.44 57315.46 88888.00 2007-10-25 03:54:09.840 298 13288.55 626.70 57315.21 88888.00 2007-10-25 03:54:10.840 298 13287.91 626.70 57315.34 88888.00 2007-10-25 03:54:11.840 298 13287.13 626.58 57315.83 88888.00 2007-10-25 03:54:12.840 298 13287.26 626.20 57315.58 88888.00 2007-10-25 03:54:13.840 298 13288.17 626.33 57314.48 88888.00 2007-10-25 03:54:14.840 298 13287.91 626.20 57315.83 88888.00 2007-10-25 03:54:15.840 298 13287.65 625.83 57314.97 88888.00 2007-10-25 03:54:16.840 298 13288.04 626.20 57314.97 88888.00 2007-10-25 03:54:17.840 298 13288.04 626.82 57315.21 88888.00 2007-10-25 03:54:18.840 298 13286.87 626.33 57315.46 88888.00 2007-10-25 03:54:19.840 298 13286.35 626.45 57315.95 88888.00 2007-10-25 03:54:20.840 298 13287.52 625.34 57315.58 88888.00 2007-10-25 03:54:21.840 298 13287.00 626.45 57314.97 88888.00 2007-10-25 03:54:22.840 298 13286.74 625.96 57315.58 88888.00 2007-10-25 03:54:23.840 298 13286.09 626.20 57315.83 88888.00 2007-10-25 03:54:24.840 298 13287.39 626.58 57314.97 88888.00 2007-10-25 03:54:25.840 298 13287.26 625.59 57315.70 88888.00 2007-10-25 03:54:26.840 298 13287.26 626.45 57315.95 88888.00 2007-10-25 03:54:27.840 298 13286.61 626.58 57316.07 88888.00 2007-10-25 03:54:28.840 298 13286.87 625.71 57315.95 88888.00 2007-10-25 03:54:29.840 298 13285.83 625.59 57315.21 88888.00 2007-10-25 03:54:30.840 298 13285.70 626.20 57315.34 88888.00 2007-10-25 03:54:31.840 298 13286.48 625.71 57315.70 88888.00 2007-10-25 03:54:32.840 298 13286.09 625.96 57315.21 88888.00 2007-10-25 03:54:33.840 298 13286.09 625.83 57315.21 88888.00 2007-10-25 03:54:34.840 298 13285.57 626.20 57315.34 88888.00 2007-10-25 03:54:35.840 298 13286.22 626.33 57315.46 88888.00 2007-10-25 03:54:36.840 298 13285.57 626.33 57314.85 88888.00 2007-10-25 03:54:37.840 298 13285.70 626.20 57315.58 88888.00 2007-10-25 03:54:38.840 298 13285.96 625.59 57314.85 88888.00 2007-10-25 03:54:39.840 298 13285.57 625.83 57315.46 88888.00 2007-10-25 03:54:40.840 298 13285.57 625.34 57315.46 88888.00 2007-10-25 03:54:41.840 298 13285.44 625.83 57315.83 88888.00 2007-10-25 03:54:42.840 298 13285.57 626.08 57314.73 88888.00 2007-10-25 03:54:43.840 298 13285.57 626.20 57315.21 88888.00 2007-10-25 03:54:44.840 298 13285.31 626.58 57315.58 88888.00 2007-10-25 03:54:45.840 298 13285.31 625.71 57314.97 88888.00 2007-10-25 03:54:46.840 298 13285.44 625.59 57315.34 88888.00 2007-10-25 03:54:47.840 298 13285.31 625.96 57314.85 88888.00 2007-10-25 03:54:48.840 298 13285.31 625.96 57315.34 88888.00 2007-10-25 03:54:49.840 298 13285.57 626.70 57315.09 88888.00 2007-10-25 03:54:50.840 298 13285.44 625.96 57315.09 88888.00 2007-10-25 03:54:51.840 298 13285.18 625.34 57314.73 88888.00 2007-10-25 03:54:52.840 298 13284.53 626.20 57314.61 88888.00 2007-10-25 03:54:53.840 298 13285.96 626.20 57314.97 88888.00 2007-10-25 03:54:54.840 298 13285.31 625.96 57314.85 88888.00 2007-10-25 03:54:55.840 298 13285.05 626.20 57314.97 88888.00 2007-10-25 03:54:56.840 298 13285.05 626.08 57314.97 88888.00 2007-10-25 03:54:57.840 298 13286.09 626.08 57314.48 88888.00 2007-10-25 03:54:58.840 298 13285.44 625.71 57314.36 88888.00 2007-10-25 03:54:59.840 298 13285.18 626.33 57314.97 88888.00 2007-10-25 03:55:00.840 298 13285.31 625.96 57315.09 88888.00 2007-10-25 03:55:01.840 298 13286.09 625.71 57314.73 88888.00 2007-10-25 03:55:02.840 298 13285.70 625.83 57314.97 88888.00 2007-10-25 03:55:03.840 298 13285.70 626.33 57314.73 88888.00 2007-10-25 03:55:04.840 298 13284.40 626.20 57314.61 88888.00 2007-10-25 03:55:05.840 298 13285.18 626.08 57314.73 88888.00 2007-10-25 03:55:06.840 298 13285.57 626.58 57315.58 88888.00 2007-10-25 03:55:07.840 298 13285.18 625.71 57314.97 88888.00 2007-10-25 03:55:08.840 298 13285.18 625.96 57315.46 88888.00 2007-10-25 03:55:09.840 298 13284.92 625.71 57314.97 88888.00 2007-10-25 03:55:10.840 298 13285.44 626.20 57314.97 88888.00 2007-10-25 03:55:11.840 298 13285.70 625.96 57314.61 88888.00 2007-10-25 03:55:12.839 298 13285.70 626.33 57314.73 88888.00 2007-10-25 03:55:13.839 298 13285.83 625.59 57314.97 88888.00 2007-10-25 03:55:14.839 298 13285.96 626.45 57314.85 88888.00 2007-10-25 03:55:15.839 298 13285.18 625.83 57314.85 88888.00 2007-10-25 03:55:16.839 298 13284.66 626.20 57315.34 88888.00 2007-10-25 03:55:17.839 298 13285.96 626.45 57314.85 88888.00 2007-10-25 03:55:18.839 298 13285.83 626.20 57314.85 88888.00 2007-10-25 03:55:19.839 298 13285.31 626.45 57315.21 88888.00 2007-10-25 03:55:20.839 298 13285.83 626.33 57314.48 88888.00 2007-10-25 03:55:21.839 298 13285.44 626.33 57314.36 88888.00 2007-10-25 03:55:22.839 298 13285.44 626.08 57314.97 88888.00 2007-10-25 03:55:23.839 298 13285.83 626.08 57314.73 88888.00 2007-10-25 03:55:24.839 298 13285.70 626.58 57314.36 88888.00 2007-10-25 03:55:25.839 298 13286.22 625.96 57314.73 88888.00 2007-10-25 03:55:26.839 298 13285.96 626.20 57315.21 88888.00 2007-10-25 03:55:27.839 298 13285.70 626.08 57314.73 88888.00 2007-10-25 03:55:28.839 298 13285.05 625.83 57314.24 88888.00 2007-10-25 03:55:29.839 298 13285.83 626.20 57314.11 88888.00 2007-10-25 03:55:30.839 298 13285.96 625.34 57315.21 88888.00 2007-10-25 03:55:31.839 298 13286.09 625.71 57314.61 88888.00 2007-10-25 03:55:32.839 298 13285.57 625.71 57314.61 88888.00 2007-10-25 03:55:33.839 298 13285.44 625.96 57314.85 88888.00 2007-10-25 03:55:34.839 298 13285.57 626.33 57314.61 88888.00 2007-10-25 03:55:35.839 298 13285.70 626.08 57314.36 88888.00 2007-10-25 03:55:36.839 298 13285.70 625.71 57314.36 88888.00 2007-10-25 03:55:37.839 298 13285.44 626.08 57314.97 88888.00 2007-10-25 03:55:38.839 298 13285.83 626.20 57314.61 88888.00 2007-10-25 03:55:39.839 298 13285.96 625.96 57314.61 88888.00 2007-10-25 03:55:40.839 298 13285.96 626.45 57314.61 88888.00 2007-10-25 03:55:41.839 298 13285.96 625.96 57314.97 88888.00 2007-10-25 03:55:42.839 298 13285.31 625.83 57314.97 88888.00 2007-10-25 03:55:43.839 298 13285.44 626.08 57314.48 88888.00 2007-10-25 03:55:44.839 298 13285.31 625.46 57314.48 88888.00 2007-10-25 03:55:45.839 298 13285.57 625.71 57314.61 88888.00 2007-10-25 03:55:46.839 298 13285.57 625.34 57314.11 88888.00 2007-10-25 03:55:47.839 298 13285.44 625.96 57313.75 88888.00 2007-10-25 03:55:48.839 298 13285.18 626.08 57314.48 88888.00 2007-10-25 03:55:49.839 298 13285.57 625.83 57315.09 88888.00 2007-10-25 03:55:50.839 298 13286.09 626.33 57314.11 88888.00 2007-10-25 03:55:51.839 298 13285.70 625.83 57314.97 88888.00 2007-10-25 03:55:52.839 298 13286.35 625.71 57314.73 88888.00 2007-10-25 03:55:53.839 298 13286.09 625.96 57313.99 88888.00 2007-10-25 03:55:54.839 298 13285.18 625.83 57314.48 88888.00 2007-10-25 03:55:55.839 298 13285.57 625.83 57314.36 88888.00 2007-10-25 03:55:56.839 298 13285.57 626.20 57314.24 88888.00 2007-10-25 03:55:57.839 298 13285.96 625.71 57314.36 88888.00 2007-10-25 03:55:58.839 298 13285.57 625.83 57313.99 88888.00 2007-10-25 03:55:59.839 298 13285.31 625.83 57314.48 88888.00 2007-10-25 03:56:00.839 298 13285.57 626.08 57314.24 88888.00 2007-10-25 03:56:01.839 298 13285.96 626.33 57314.48 88888.00 2007-10-25 03:56:02.839 298 13285.57 626.08 57313.26 88888.00 2007-10-25 03:56:03.839 298 13285.57 626.08 57314.61 88888.00 2007-10-25 03:56:04.839 298 13285.05 625.71 57314.61 88888.00 2007-10-25 03:56:05.839 298 13285.57 626.33 57315.09 88888.00 2007-10-25 03:56:06.839 298 13286.35 625.96 57314.24 88888.00 2007-10-25 03:56:07.839 298 13285.31 626.58 57314.61 88888.00 2007-10-25 03:56:08.839 298 13285.57 626.20 57313.62 88888.00 2007-10-25 03:56:09.839 298 13285.44 625.96 57314.97 88888.00 2007-10-25 03:56:10.839 298 13285.70 626.45 57314.24 88888.00 2007-10-25 03:56:11.839 298 13285.44 625.96 57314.24 88888.00 2007-10-25 03:56:12.839 298 13285.96 626.33 57314.36 88888.00 2007-10-25 03:56:13.839 298 13286.09 626.58 57313.99 88888.00 2007-10-25 03:56:14.839 298 13286.22 626.33 57314.24 88888.00 2007-10-25 03:56:15.839 298 13285.44 626.08 57315.21 88888.00 2007-10-25 03:56:16.839 298 13286.09 626.45 57313.87 88888.00 2007-10-25 03:56:17.839 298 13286.61 626.82 57314.48 88888.00 2007-10-25 03:56:18.839 298 13285.57 627.07 57314.61 88888.00 2007-10-25 03:56:19.839 298 13286.09 625.83 57314.24 88888.00 2007-10-25 03:56:20.839 298 13286.22 626.82 57314.61 88888.00 2007-10-25 03:56:21.839 298 13286.22 627.07 57314.73 88888.00 2007-10-25 03:56:22.839 298 13285.83 626.58 57314.85 88888.00 2007-10-25 03:56:23.839 298 13285.83 626.82 57314.24 88888.00 2007-10-25 03:56:24.839 298 13286.09 626.45 57314.61 88888.00 2007-10-25 03:56:25.839 298 13285.70 627.44 57314.61 88888.00 2007-10-25 03:56:26.839 298 13285.70 627.44 57314.61 88888.00 2007-10-25 03:56:27.839 298 13285.96 627.07 57314.36 88888.00 2007-10-25 03:56:28.839 298 13286.22 626.45 57314.11 88888.00 2007-10-25 03:56:29.839 298 13285.70 626.70 57313.87 88888.00 2007-10-25 03:56:30.839 298 13285.96 626.95 57314.36 88888.00 2007-10-25 03:56:31.839 298 13286.09 627.57 57313.75 88888.00 2007-10-25 03:56:32.839 298 13285.70 626.82 57314.11 88888.00 2007-10-25 03:56:33.839 298 13285.96 627.44 57314.36 88888.00 2007-10-25 03:56:34.839 298 13285.83 626.45 57314.24 88888.00 2007-10-25 03:56:35.839 298 13285.96 626.82 57314.24 88888.00 2007-10-25 03:56:36.839 298 13285.70 627.07 57314.61 88888.00 2007-10-25 03:56:37.839 298 13286.35 627.32 57314.97 88888.00 2007-10-25 03:56:38.839 298 13285.18 627.32 57314.11 88888.00 2007-10-25 03:56:39.839 298 13285.70 627.32 57314.36 88888.00 2007-10-25 03:56:40.839 298 13286.09 627.44 57314.48 88888.00 2007-10-25 03:56:41.839 298 13285.96 626.95 57314.48 88888.00 2007-10-25 03:56:42.839 298 13285.05 626.70 57313.62 88888.00 2007-10-25 03:56:43.839 298 13285.18 627.20 57314.11 88888.00 2007-10-25 03:56:44.839 298 13286.61 627.07 57314.48 88888.00 2007-10-25 03:56:45.839 298 13285.57 627.32 57313.99 88888.00 2007-10-25 03:56:46.839 298 13285.70 626.70 57314.11 88888.00 2007-10-25 03:56:47.839 298 13285.96 627.20 57314.11 88888.00 2007-10-25 03:56:48.839 298 13285.31 627.20 57313.75 88888.00 2007-10-25 03:56:49.839 298 13286.09 627.69 57313.99 88888.00 2007-10-25 03:56:50.839 298 13285.96 627.32 57314.48 88888.00 2007-10-25 03:56:51.839 298 13285.83 627.44 57313.75 88888.00 2007-10-25 03:56:52.839 298 13284.79 627.32 57314.11 88888.00 2007-10-25 03:56:53.839 298 13285.70 627.32 57314.11 88888.00 2007-10-25 03:56:54.839 298 13285.44 627.44 57313.50 88888.00 2007-10-25 03:56:55.839 298 13285.96 627.07 57314.48 88888.00 2007-10-25 03:56:56.839 298 13286.48 626.95 57314.48 88888.00 2007-10-25 03:56:57.839 298 13285.96 627.44 57313.99 88888.00 2007-10-25 03:56:58.839 298 13286.09 626.95 57314.73 88888.00 2007-10-25 03:56:59.839 298 13285.57 627.94 57314.36 88888.00 2007-10-25 03:57:00.839 298 13285.31 627.32 57314.73 88888.00 2007-10-25 03:57:01.839 298 13285.31 628.19 57313.75 88888.00 2007-10-25 03:57:02.839 298 13285.31 627.69 57314.48 88888.00 2007-10-25 03:57:03.839 298 13285.31 627.44 57314.48 88888.00 2007-10-25 03:57:04.839 298 13285.70 627.57 57314.11 88888.00 2007-10-25 03:57:05.839 298 13285.83 627.07 57313.75 88888.00 2007-10-25 03:57:06.839 298 13285.57 627.94 57314.11 88888.00 2007-10-25 03:57:07.839 298 13285.57 627.57 57314.11 88888.00 2007-10-25 03:57:08.839 298 13285.31 627.81 57314.11 88888.00 2007-10-25 03:57:09.839 298 13285.57 627.81 57314.48 88888.00 2007-10-25 03:57:10.839 298 13285.83 627.44 57313.87 88888.00 2007-10-25 03:57:11.839 298 13285.31 627.07 57314.11 88888.00 2007-10-25 03:57:12.839 298 13285.31 627.81 57313.87 88888.00 2007-10-25 03:57:13.839 298 13284.79 627.32 57313.62 88888.00 2007-10-25 03:57:14.839 298 13285.44 626.82 57314.36 88888.00 2007-10-25 03:57:15.839 298 13285.57 627.81 57314.61 88888.00 2007-10-25 03:57:16.839 298 13285.18 627.07 57313.62 88888.00 2007-10-25 03:57:17.839 298 13284.66 627.94 57314.24 88888.00 2007-10-25 03:57:18.839 298 13285.44 626.82 57313.75 88888.00 2007-10-25 03:57:19.839 298 13285.18 627.44 57314.85 88888.00 2007-10-25 03:57:20.839 298 13284.66 627.32 57313.87 88888.00 2007-10-25 03:57:21.839 298 13284.66 628.43 57313.62 88888.00 2007-10-25 03:57:22.839 298 13284.53 627.44 57313.50 88888.00 2007-10-25 03:57:23.839 298 13285.31 627.81 57314.48 88888.00 2007-10-25 03:57:24.839 298 13284.53 627.69 57314.24 88888.00 2007-10-25 03:57:25.839 298 13284.79 627.69 57313.87 88888.00 2007-10-25 03:57:26.839 298 13284.53 627.81 57313.99 88888.00 2007-10-25 03:57:27.839 298 13285.57 627.44 57314.11 88888.00 2007-10-25 03:57:28.839 298 13285.05 627.81 57314.24 88888.00 2007-10-25 03:57:29.839 298 13284.79 627.57 57313.75 88888.00 2007-10-25 03:57:30.839 298 13285.05 627.57 57313.75 88888.00 2007-10-25 03:57:31.839 298 13284.27 627.81 57313.50 88888.00 2007-10-25 03:57:32.839 298 13284.66 627.69 57313.38 88888.00 2007-10-25 03:57:33.839 298 13284.92 628.31 57313.87 88888.00 2007-10-25 03:57:34.839 298 13284.79 627.94 57313.62 88888.00 2007-10-25 03:57:35.839 298 13284.79 627.69 57313.26 88888.00 2007-10-25 03:57:36.839 298 13284.92 627.81 57313.75 88888.00 2007-10-25 03:57:37.839 298 13284.79 628.19 57313.38 88888.00 2007-10-25 03:57:38.839 298 13284.92 628.43 57313.87 88888.00 2007-10-25 03:57:39.839 298 13284.92 628.19 57313.50 88888.00 2007-10-25 03:57:40.839 298 13284.66 627.69 57313.75 88888.00 2007-10-25 03:57:41.839 298 13284.40 627.32 57314.36 88888.00 2007-10-25 03:57:42.839 298 13285.31 627.20 57313.99 88888.00 2007-10-25 03:57:43.839 298 13284.53 627.81 57313.62 88888.00 2007-10-25 03:57:44.839 298 13284.92 627.32 57313.75 88888.00 2007-10-25 03:57:45.839 298 13285.18 627.44 57314.24 88888.00 2007-10-25 03:57:46.839 298 13285.18 627.81 57313.38 88888.00 2007-10-25 03:57:47.839 298 13285.44 627.81 57313.26 88888.00 2007-10-25 03:57:48.839 298 13285.18 628.68 57313.87 88888.00 2007-10-25 03:57:49.839 298 13285.05 627.57 57313.50 88888.00 2007-10-25 03:57:50.839 298 13284.66 627.57 57313.50 88888.00 2007-10-25 03:57:51.839 298 13284.27 627.44 57313.87 88888.00 2007-10-25 03:57:52.839 298 13284.66 628.19 57313.14 88888.00 2007-10-25 03:57:53.839 298 13284.66 627.69 57312.65 88888.00 2007-10-25 03:57:54.839 298 13284.53 628.06 57313.26 88888.00 2007-10-25 03:57:55.839 298 13284.40 627.94 57313.99 88888.00 2007-10-25 03:57:56.839 298 13284.01 627.69 57313.99 88888.00 2007-10-25 03:57:57.839 298 13284.01 628.56 57313.38 88888.00 2007-10-25 03:57:58.839 298 13284.79 627.07 57313.02 88888.00 2007-10-25 03:57:59.839 298 13284.01 627.69 57313.62 88888.00 2007-10-25 03:58:00.839 298 13284.53 627.94 57313.75 88888.00 2007-10-25 03:58:01.839 298 13284.66 628.06 57313.38 88888.00 2007-10-25 03:58:02.839 298 13284.53 628.43 57314.11 88888.00 2007-10-25 03:58:03.839 298 13284.27 627.57 57313.50 88888.00 2007-10-25 03:58:04.839 298 13283.88 628.06 57313.62 88888.00 2007-10-25 03:58:05.839 298 13284.53 627.69 57313.75 88888.00 2007-10-25 03:58:06.839 298 13284.53 627.69 57313.62 88888.00 2007-10-25 03:58:07.839 298 13283.10 628.06 57313.02 88888.00 2007-10-25 03:58:08.839 298 13283.49 627.81 57313.87 88888.00 2007-10-25 03:58:09.839 298 13283.23 627.94 57313.50 88888.00 2007-10-25 03:58:10.839 298 13284.53 628.19 57312.89 88888.00 2007-10-25 03:58:11.839 298 13284.40 628.81 57313.26 88888.00 2007-10-25 03:58:12.839 298 13284.01 627.69 57313.75 88888.00 2007-10-25 03:58:13.839 298 13283.75 628.68 57313.87 88888.00 2007-10-25 03:58:14.839 298 13284.40 628.43 57312.65 88888.00 2007-10-25 03:58:15.839 298 13283.75 628.68 57313.50 88888.00 2007-10-25 03:58:16.839 298 13283.75 629.05 57313.87 88888.00 2007-10-25 03:58:17.839 298 13283.10 629.18 57313.75 88888.00 2007-10-25 03:58:18.839 298 13284.14 629.05 57313.75 88888.00 2007-10-25 03:58:19.839 298 13283.88 629.18 57313.50 88888.00 2007-10-25 03:58:20.839 298 13283.49 628.56 57313.87 88888.00 2007-10-25 03:58:21.839 298 13283.88 628.93 57313.38 88888.00 2007-10-25 03:58:22.839 298 13284.40 628.68 57313.62 88888.00 2007-10-25 03:58:23.839 298 13283.23 629.18 57313.75 88888.00 2007-10-25 03:58:24.839 298 13283.36 629.05 57313.87 88888.00 2007-10-25 03:58:25.839 298 13283.75 629.43 57313.75 88888.00 2007-10-25 03:58:26.839 298 13283.88 629.05 57313.02 88888.00 2007-10-25 03:58:27.839 298 13283.36 629.05 57313.50 88888.00 2007-10-25 03:58:28.839 298 13284.27 629.55 57313.87 88888.00 2007-10-25 03:58:29.839 298 13283.49 629.05 57313.75 88888.00 2007-10-25 03:58:30.839 298 13284.01 629.30 57314.36 88888.00 2007-10-25 03:58:31.839 298 13283.49 629.30 57313.26 88888.00 2007-10-25 03:58:32.839 298 13283.49 629.92 57313.38 88888.00 2007-10-25 03:58:33.839 298 13283.49 629.55 57313.75 88888.00 2007-10-25 03:58:34.839 298 13284.14 629.80 57313.50 88888.00 2007-10-25 03:58:35.839 298 13282.97 629.55 57313.62 88888.00 2007-10-25 03:58:36.839 298 13283.88 629.55 57313.14 88888.00 2007-10-25 03:58:37.839 298 13284.14 629.92 57313.14 88888.00 2007-10-25 03:58:38.839 298 13284.14 629.67 57313.62 88888.00 2007-10-25 03:58:39.839 298 13283.62 629.30 57313.02 88888.00 2007-10-25 03:58:40.839 298 13284.27 629.67 57313.75 88888.00 2007-10-25 03:58:41.839 298 13283.49 629.92 57313.50 88888.00 2007-10-25 03:58:42.839 298 13284.27 629.43 57313.26 88888.00 2007-10-25 03:58:43.839 298 13283.36 630.29 57313.38 88888.00 2007-10-25 03:58:44.839 298 13284.01 629.55 57313.02 88888.00 2007-10-25 03:58:45.839 298 13284.01 629.30 57313.38 88888.00 2007-10-25 03:58:46.839 298 13284.01 630.04 57312.52 88888.00 2007-10-25 03:58:47.839 298 13284.14 629.67 57313.38 88888.00 2007-10-25 03:58:48.839 298 13283.49 630.17 57313.38 88888.00 2007-10-25 03:58:49.839 298 13283.49 629.80 57313.14 88888.00 2007-10-25 03:58:50.839 298 13284.53 630.04 57313.75 88888.00 2007-10-25 03:58:51.839 298 13283.75 629.55 57313.75 88888.00 2007-10-25 03:58:52.839 298 13284.27 629.43 57313.62 88888.00 2007-10-25 03:58:53.839 298 13283.49 629.92 57313.26 88888.00 2007-10-25 03:58:54.839 298 13284.40 629.67 57314.24 88888.00 2007-10-25 03:58:55.839 298 13284.27 629.80 57313.75 88888.00 2007-10-25 03:58:56.839 298 13283.49 629.67 57313.99 88888.00 2007-10-25 03:58:57.839 298 13283.49 630.17 57313.75 88888.00 2007-10-25 03:58:58.839 298 13282.71 629.30 57313.62 88888.00 2007-10-25 03:58:59.839 298 13284.14 630.29 57313.75 88888.00 2007-10-25 03:59:00.839 298 13283.23 630.17 57313.14 88888.00 2007-10-25 03:59:01.839 298 13283.49 629.80 57312.77 88888.00 2007-10-25 03:59:02.839 298 13283.75 630.04 57313.87 88888.00 2007-10-25 03:59:03.839 298 13283.23 630.17 57313.75 88888.00 2007-10-25 03:59:04.839 298 13283.62 630.79 57313.26 88888.00 2007-10-25 03:59:05.839 298 13282.97 630.29 57313.38 88888.00 2007-10-25 03:59:06.839 298 13283.62 630.04 57313.62 88888.00 2007-10-25 03:59:07.839 298 13284.01 631.04 57313.75 88888.00 2007-10-25 03:59:08.839 298 13283.49 630.17 57314.11 88888.00 2007-10-25 03:59:09.839 298 13283.36 630.29 57314.24 88888.00 2007-10-25 03:59:10.839 298 13283.88 630.42 57313.50 88888.00 2007-10-25 03:59:11.839 298 13283.62 631.16 57313.62 88888.00 2007-10-25 03:59:12.839 298 13284.53 630.29 57313.87 88888.00 2007-10-25 03:59:13.839 298 13284.14 630.54 57313.62 88888.00 2007-10-25 03:59:14.839 298 13283.49 631.41 57314.11 88888.00 2007-10-25 03:59:15.839 298 13284.01 630.42 57313.38 88888.00 2007-10-25 03:59:16.839 298 13283.49 630.29 57313.62 88888.00 2007-10-25 03:59:17.839 298 13284.01 631.04 57314.36 88888.00 2007-10-25 03:59:18.839 298 13283.75 630.91 57313.38 88888.00 2007-10-25 03:59:19.839 298 13284.27 630.79 57313.50 88888.00 2007-10-25 03:59:20.839 298 13284.40 630.66 57313.38 88888.00 2007-10-25 03:59:21.839 298 13284.53 630.54 57314.24 88888.00 2007-10-25 03:59:22.839 298 13283.62 630.54 57313.50 88888.00 2007-10-25 03:59:23.839 298 13284.01 630.54 57313.38 88888.00 2007-10-25 03:59:24.839 298 13284.27 630.79 57313.99 88888.00 2007-10-25 03:59:25.839 298 13284.66 631.28 57313.99 88888.00 2007-10-25 03:59:26.839 298 13284.66 631.28 57313.87 88888.00 2007-10-25 03:59:27.839 298 13284.27 631.78 57313.14 88888.00 2007-10-25 03:59:28.839 298 13284.79 631.16 57313.87 88888.00 2007-10-25 03:59:29.839 298 13284.92 631.41 57313.62 88888.00 2007-10-25 03:59:30.839 298 13285.31 631.65 57313.62 88888.00 2007-10-25 03:59:31.839 298 13285.70 630.54 57313.62 88888.00 2007-10-25 03:59:32.839 298 13284.66 631.41 57314.24 88888.00 2007-10-25 03:59:33.839 298 13285.44 630.66 57314.11 88888.00 2007-10-25 03:59:34.839 298 13285.96 631.16 57314.24 88888.00 2007-10-25 03:59:35.839 298 13284.79 631.04 57314.11 88888.00 2007-10-25 03:59:36.839 298 13285.44 630.66 57313.87 88888.00 2007-10-25 03:59:37.839 298 13285.83 631.16 57313.87 88888.00 2007-10-25 03:59:38.839 298 13286.22 630.91 57314.24 88888.00 2007-10-25 03:59:39.839 298 13286.09 631.04 57313.99 88888.00 2007-10-25 03:59:40.839 298 13286.61 630.42 57313.87 88888.00 2007-10-25 03:59:41.839 298 13286.22 631.04 57314.11 88888.00 2007-10-25 03:59:42.839 298 13286.74 631.04 57314.11 88888.00 2007-10-25 03:59:43.839 298 13286.35 630.91 57313.99 88888.00 2007-10-25 03:59:44.839 298 13286.48 630.91 57313.38 88888.00 2007-10-25 03:59:45.839 298 13286.22 631.41 57314.73 88888.00 2007-10-25 03:59:46.839 298 13287.00 630.66 57314.24 88888.00 2007-10-25 03:59:47.839 298 13287.00 630.54 57314.11 88888.00 2007-10-25 03:59:48.839 298 13287.00 631.28 57313.99 88888.00 2007-10-25 03:59:49.839 298 13287.65 630.66 57314.11 88888.00 2007-10-25 03:59:50.839 298 13287.00 630.79 57314.24 88888.00 2007-10-25 03:59:51.839 298 13287.13 631.04 57313.99 88888.00 2007-10-25 03:59:52.839 298 13287.13 630.91 57313.99 88888.00 2007-10-25 03:59:53.839 298 13287.00 630.29 57314.24 88888.00 2007-10-25 03:59:54.839 298 13287.26 630.91 57314.85 88888.00 2007-10-25 03:59:55.839 298 13287.26 630.17 57314.36 88888.00 2007-10-25 04:00:00.839 298 13287.26 630.42 57313.75 88888.00 2007-10-25 04:00:01.839 298 13287.00 630.04 57314.48 88888.00 2007-10-25 04:00:02.839 298 13286.87 630.04 57314.61 88888.00 2007-10-25 04:00:03.839 298 13287.00 630.79 57314.48 88888.00 2007-10-25 04:00:04.839 298 13287.52 629.92 57314.48 88888.00 2007-10-25 04:00:05.839 298 13287.91 629.92 57314.61 88888.00 2007-10-25 04:00:06.839 298 13287.39 629.92 57314.85 88888.00 2007-10-25 04:00:07.839 298 13287.39 630.04 57314.11 88888.00 2007-10-25 04:00:08.839 298 13287.39 629.30 57314.61 88888.00 2007-10-25 04:00:09.839 298 13287.52 629.30 57314.24 88888.00 2007-10-25 04:00:10.839 298 13286.74 630.04 57314.36 88888.00 2007-10-25 04:00:11.839 298 13286.61 629.55 57314.97 88888.00 2007-10-25 04:00:12.839 298 13286.87 630.29 57314.36 88888.00 2007-10-25 04:00:13.839 298 13286.48 629.43 57315.09 88888.00 2007-10-25 04:00:14.839 298 13286.22 630.04 57313.87 88888.00 2007-10-25 04:00:15.839 298 13286.48 629.80 57314.24 88888.00 2007-10-25 04:00:16.839 298 13287.26 629.30 57314.48 88888.00 2007-10-25 04:00:17.839 298 13286.74 630.29 57314.36 88888.00 2007-10-25 04:00:18.839 298 13286.74 629.55 57314.36 88888.00 2007-10-25 04:00:19.839 298 13286.22 630.29 57314.48 88888.00 2007-10-25 04:00:20.839 298 13286.61 630.04 57314.73 88888.00 2007-10-25 04:00:21.839 298 13287.13 630.42 57314.36 88888.00 2007-10-25 04:00:22.839 298 13287.00 629.43 57314.36 88888.00 2007-10-25 04:00:23.839 298 13286.22 630.04 57314.97 88888.00 2007-10-25 04:00:24.839 298 13286.61 630.42 57313.99 88888.00 2007-10-25 04:00:25.839 298 13285.96 630.17 57314.61 88888.00 2007-10-25 04:00:26.839 298 13286.35 630.66 57314.73 88888.00 2007-10-25 04:00:27.839 298 13286.22 630.54 57314.61 88888.00 2007-10-25 04:00:28.839 298 13286.87 630.66 57314.24 88888.00 2007-10-25 04:00:29.839 298 13285.96 630.54 57314.36 88888.00 2007-10-25 04:00:30.839 298 13286.35 630.66 57313.99 88888.00 2007-10-25 04:00:31.839 298 13285.70 630.66 57313.87 88888.00 2007-10-25 04:00:32.839 298 13286.09 630.66 57314.73 88888.00 2007-10-25 04:00:33.839 298 13286.22 631.28 57314.85 88888.00 2007-10-25 04:00:34.839 298 13285.96 631.16 57313.99 88888.00 2007-10-25 04:00:35.839 298 13285.96 630.54 57314.11 88888.00 2007-10-25 04:00:36.839 298 13285.44 630.91 57314.48 88888.00 2007-10-25 04:00:37.839 298 13285.83 631.04 57314.24 88888.00 2007-10-25 04:00:38.839 298 13285.96 630.66 57314.61 88888.00 2007-10-25 04:00:39.839 298 13286.35 630.54 57314.61 88888.00 2007-10-25 04:00:40.839 298 13285.83 631.16 57314.36 88888.00 2007-10-25 04:00:41.839 298 13286.35 630.79 57314.73 88888.00 2007-10-25 04:00:42.839 298 13286.09 630.79 57314.73 88888.00 2007-10-25 04:00:43.839 298 13286.35 630.91 57314.73 88888.00 2007-10-25 04:00:44.839 298 13286.35 631.04 57313.87 88888.00 2007-10-25 04:00:45.839 298 13285.31 630.91 57314.48 88888.00 2007-10-25 04:00:46.839 298 13286.09 630.66 57314.61 88888.00 2007-10-25 04:00:47.839 298 13286.48 631.78 57314.24 88888.00 2007-10-25 04:00:48.839 298 13286.09 631.90 57313.99 88888.00 2007-10-25 04:00:49.839 298 13286.48 631.28 57314.85 88888.00 2007-10-25 04:00:50.839 298 13286.22 631.65 57313.87 88888.00 2007-10-25 04:00:51.839 298 13286.48 631.28 57314.61 88888.00 2007-10-25 04:00:52.839 298 13285.70 631.65 57314.11 88888.00 2007-10-25 04:00:53.839 298 13286.22 631.28 57314.48 88888.00 2007-10-25 04:00:54.839 298 13286.35 631.41 57314.73 88888.00 2007-10-25 04:00:55.839 298 13286.22 632.40 57314.24 88888.00 2007-10-25 04:00:56.839 298 13286.48 631.16 57314.73 88888.00 2007-10-25 04:00:57.839 298 13286.09 631.16 57315.09 88888.00 2007-10-25 04:00:58.839 298 13286.09 631.41 57314.97 88888.00 2007-10-25 04:00:59.839 298 13286.22 632.15 57314.97 88888.00 2007-10-25 04:01:00.839 298 13286.87 632.77 57314.61 88888.00 2007-10-25 04:01:01.839 298 13285.83 632.15 57315.34 88888.00 2007-10-25 04:01:02.839 298 13285.96 632.77 57314.97 88888.00 2007-10-25 04:01:03.839 298 13286.09 632.52 57314.85 88888.00 2007-10-25 04:01:04.839 298 13286.22 632.89 57315.09 88888.00 2007-10-25 04:01:05.839 298 13286.09 633.14 57314.85 88888.00 2007-10-25 04:01:06.839 298 13286.74 632.77 57314.85 88888.00 2007-10-25 04:01:07.839 298 13286.61 632.89 57315.46 88888.00 2007-10-25 04:01:08.839 298 13286.48 633.14 57315.46 88888.00 2007-10-25 04:01:09.839 298 13286.35 632.52 57315.21 88888.00 2007-10-25 04:01:10.839 298 13286.22 632.52 57314.61 88888.00 2007-10-25 04:01:11.839 298 13286.87 632.77 57314.73 88888.00 2007-10-25 04:01:12.839 298 13287.13 633.39 57314.97 88888.00 2007-10-25 04:01:13.839 298 13287.13 633.26 57315.09 88888.00 2007-10-25 04:01:14.839 298 13286.74 633.39 57314.73 88888.00 2007-10-25 04:01:15.839 298 13287.26 633.26 57314.97 88888.00 2007-10-25 04:01:16.839 298 13287.52 633.14 57314.85 88888.00 2007-10-25 04:01:17.839 298 13287.13 632.89 57315.58 88888.00 2007-10-25 04:01:18.839 298 13287.65 633.26 57314.97 88888.00 2007-10-25 04:01:19.839 298 13286.87 633.64 57314.24 88888.00 2007-10-25 04:01:20.839 298 13287.78 633.26 57314.36 88888.00 2007-10-25 04:01:21.839 298 13287.39 633.39 57314.97 88888.00 2007-10-25 04:01:22.839 298 13286.87 633.39 57315.09 88888.00 2007-10-25 04:01:23.839 298 13288.55 634.01 57314.97 88888.00 2007-10-25 04:01:24.839 298 13287.91 634.01 57314.85 88888.00 2007-10-25 04:01:25.839 298 13287.65 633.39 57314.61 88888.00 2007-10-25 04:01:26.839 298 13288.55 633.39 57315.09 88888.00 2007-10-25 04:01:27.839 298 13288.04 633.39 57315.58 88888.00 2007-10-25 04:01:28.839 298 13288.04 634.38 57315.58 88888.00 2007-10-25 04:01:29.839 298 13288.55 633.64 57315.21 88888.00 2007-10-25 04:01:30.839 298 13288.29 634.13 57314.97 88888.00 2007-10-25 04:01:31.839 298 13288.82 634.50 57315.09 88888.00 2007-10-25 04:01:32.839 298 13289.08 633.88 57314.48 88888.00 2007-10-25 04:01:33.839 298 13288.17 633.76 57315.34 88888.00 2007-10-25 04:01:34.839 298 13288.82 634.38 57315.34 88888.00 2007-10-25 04:01:35.839 298 13288.68 634.01 57315.58 88888.00 2007-10-25 04:01:36.839 298 13289.21 634.75 57314.73 88888.00 2007-10-25 04:01:37.839 298 13288.95 633.88 57315.21 88888.00 2007-10-25 04:01:38.839 298 13288.29 634.50 57314.85 88888.00 2007-10-25 04:01:39.839 298 13288.68 634.63 57315.83 88888.00 2007-10-25 04:01:40.839 298 13288.95 634.87 57315.21 88888.00 2007-10-25 04:01:41.839 298 13288.82 634.13 57315.21 88888.00 2007-10-25 04:01:42.839 298 13289.08 634.50 57315.58 88888.00 2007-10-25 04:01:43.839 298 13289.21 634.75 57315.58 88888.00 2007-10-25 04:01:44.839 298 13288.82 634.01 57315.21 88888.00 2007-10-25 04:01:45.839 298 13289.08 635.00 57315.95 88888.00 2007-10-25 04:01:46.839 298 13288.55 634.38 57315.46 88888.00 2007-10-25 04:01:47.839 298 13289.08 634.38 57315.70 88888.00 2007-10-25 04:01:48.839 298 13288.82 634.50 57315.58 88888.00 2007-10-25 04:01:49.839 298 13289.21 635.12 57315.21 88888.00 2007-10-25 04:01:50.839 298 13288.68 634.50 57315.21 88888.00 2007-10-25 04:01:51.839 298 13288.95 634.38 57315.70 88888.00 2007-10-25 04:01:52.839 298 13289.59 634.50 57315.83 88888.00 2007-10-25 04:01:53.839 298 13289.72 634.63 57315.83 88888.00 2007-10-25 04:01:54.839 298 13289.21 634.75 57316.07 88888.00 2007-10-25 04:01:55.839 298 13288.68 635.00 57316.32 88888.00 2007-10-25 04:01:56.839 298 13289.46 634.75 57315.09 88888.00 2007-10-25 04:01:57.839 298 13289.33 634.87 57315.34 88888.00 2007-10-25 04:01:58.839 298 13289.46 634.38 57314.97 88888.00 2007-10-25 04:01:59.839 298 13289.85 635.00 57315.46 88888.00 2007-10-25 04:02:00.839 298 13289.85 634.63 57315.21 88888.00 2007-10-25 04:02:01.839 298 13290.11 635.12 57315.83 88888.00 2007-10-25 04:02:02.839 298 13290.11 634.75 57315.09 88888.00 2007-10-25 04:02:03.839 298 13290.24 635.00 57315.58 88888.00 2007-10-25 04:02:04.839 298 13289.98 634.50 57315.83 88888.00 2007-10-25 04:02:05.839 298 13289.59 635.25 57316.07 88888.00 2007-10-25 04:02:06.839 298 13290.24 634.01 57316.44 88888.00 2007-10-25 04:02:07.839 298 13290.37 634.63 57316.07 88888.00 2007-10-25 04:02:08.839 298 13289.85 635.12 57315.21 88888.00 2007-10-25 04:02:09.839 298 13290.50 634.26 57315.58 88888.00 2007-10-25 04:02:10.839 298 13290.37 634.50 57315.46 88888.00 2007-10-25 04:02:11.839 298 13290.37 634.87 57315.34 88888.00 2007-10-25 04:02:12.839 298 13291.02 634.01 57315.70 88888.00 2007-10-25 04:02:13.839 298 13291.02 634.13 57315.95 88888.00 2007-10-25 04:02:14.839 298 13290.89 634.13 57315.58 88888.00 2007-10-25 04:02:15.839 298 13291.28 634.38 57315.58 88888.00 2007-10-25 04:02:16.839 298 13290.89 634.50 57315.34 88888.00 2007-10-25 04:02:17.839 298 13291.28 634.38 57316.07 88888.00 2007-10-25 04:02:18.839 298 13291.15 634.01 57316.07 88888.00 2007-10-25 04:02:19.839 298 13290.76 634.13 57315.70 88888.00 2007-10-25 04:02:20.839 298 13290.76 634.87 57315.46 88888.00 2007-10-25 04:02:21.839 298 13291.80 634.63 57315.95 88888.00 2007-10-25 04:02:22.839 298 13291.93 634.87 57315.95 88888.00 2007-10-25 04:02:23.839 298 13291.41 634.38 57315.46 88888.00 2007-10-25 04:02:24.839 298 13290.63 634.26 57315.83 88888.00 2007-10-25 04:02:25.839 298 13291.41 634.13 57315.34 88888.00 2007-10-25 04:02:26.839 298 13291.02 634.01 57316.19 88888.00 2007-10-25 04:02:27.839 298 13291.28 634.38 57315.95 88888.00 2007-10-25 04:02:28.839 298 13291.41 634.38 57315.70 88888.00 2007-10-25 04:02:29.839 298 13290.76 634.26 57315.95 88888.00 2007-10-25 04:02:30.839 298 13290.50 634.75 57316.56 88888.00 2007-10-25 04:02:31.839 298 13291.28 634.50 57316.32 88888.00 2007-10-25 04:02:32.839 298 13291.80 634.38 57315.70 88888.00 2007-10-25 04:02:33.839 298 13291.28 634.50 57315.83 88888.00 2007-10-25 04:02:34.839 298 13291.28 634.38 57315.95 88888.00 2007-10-25 04:02:35.839 298 13291.15 634.50 57316.07 88888.00 2007-10-25 04:02:36.839 298 13291.02 634.26 57315.58 88888.00 2007-10-25 04:02:37.839 298 13291.54 634.26 57316.07 88888.00 2007-10-25 04:02:38.839 298 13291.15 634.26 57315.83 88888.00 2007-10-25 04:02:39.839 298 13291.15 634.63 57315.83 88888.00 2007-10-25 04:02:40.839 298 13290.63 634.13 57316.56 88888.00 2007-10-25 04:02:41.839 298 13289.85 634.01 57316.56 88888.00 2007-10-25 04:02:42.839 298 13290.63 634.13 57315.95 88888.00 2007-10-25 04:02:43.839 298 13290.50 634.63 57316.32 88888.00 2007-10-25 04:02:44.839 298 13290.76 634.26 57315.46 88888.00 2007-10-25 04:02:45.839 298 13289.85 633.76 57316.19 88888.00 2007-10-25 04:02:46.839 298 13290.63 634.38 57316.44 88888.00 2007-10-25 04:02:47.839 298 13290.37 634.26 57316.19 88888.00 2007-10-25 04:02:48.839 298 13290.24 634.01 57315.95 88888.00 2007-10-25 04:02:49.839 298 13290.89 634.38 57316.32 88888.00 2007-10-25 04:02:50.839 298 13290.76 633.88 57315.95 88888.00 2007-10-25 04:02:51.839 298 13290.50 634.38 57315.95 88888.00 2007-10-25 04:02:52.839 298 13290.37 634.01 57316.07 88888.00 2007-10-25 04:02:53.839 298 13290.63 633.76 57315.83 88888.00 2007-10-25 04:02:54.839 298 13290.63 634.26 57315.95 88888.00 2007-10-25 04:02:55.839 298 13290.63 634.38 57315.46 88888.00 2007-10-25 04:02:56.839 298 13290.24 634.63 57315.95 88888.00 2007-10-25 04:02:57.839 298 13289.59 634.75 57315.58 88888.00 2007-10-25 04:02:58.839 298 13290.24 633.88 57314.97 88888.00 2007-10-25 04:02:59.839 298 13290.37 633.39 57315.70 88888.00 2007-10-25 04:03:00.839 298 13290.63 634.50 57315.83 88888.00 2007-10-25 04:03:01.839 298 13289.72 633.76 57315.58 88888.00 2007-10-25 04:03:02.839 298 13289.72 633.02 57315.70 88888.00 2007-10-25 04:03:03.839 298 13289.46 634.01 57315.46 88888.00 2007-10-25 04:03:04.839 298 13289.46 633.64 57315.83 88888.00 2007-10-25 04:03:05.839 298 13289.98 633.02 57315.70 88888.00 2007-10-25 04:03:06.839 298 13289.33 633.64 57315.70 88888.00 2007-10-25 04:03:07.839 298 13289.72 633.51 57314.85 88888.00 2007-10-25 04:03:08.839 298 13288.82 634.26 57315.70 88888.00 2007-10-25 04:03:09.839 298 13289.21 633.51 57315.95 88888.00 2007-10-25 04:03:10.839 298 13289.85 633.26 57315.70 88888.00 2007-10-25 04:03:11.839 298 13289.21 633.51 57316.19 88888.00 2007-10-25 04:03:12.839 298 13289.33 634.13 57315.58 88888.00 2007-10-25 04:03:13.839 298 13288.82 633.76 57316.19 88888.00 2007-10-25 04:03:14.839 298 13288.95 633.51 57315.21 88888.00 2007-10-25 04:03:15.839 298 13288.82 633.64 57315.46 88888.00 2007-10-25 04:03:16.839 298 13288.17 633.64 57316.07 88888.00 2007-10-25 04:03:17.839 298 13288.42 633.88 57315.70 88888.00 2007-10-25 04:03:18.839 298 13288.55 633.76 57316.07 88888.00 2007-10-25 04:03:19.839 298 13288.42 634.13 57315.09 88888.00 2007-10-25 04:03:20.839 298 13288.04 633.39 57315.34 88888.00 2007-10-25 04:03:21.839 298 13287.65 633.51 57315.34 88888.00 2007-10-25 04:03:22.839 298 13287.52 633.88 57315.46 88888.00 2007-10-25 04:03:23.839 298 13287.39 633.02 57315.95 88888.00 2007-10-25 04:03:24.839 298 13286.48 633.51 57315.58 88888.00 2007-10-25 04:03:25.839 298 13287.78 633.26 57315.34 88888.00 2007-10-25 04:03:26.839 298 13287.00 632.65 57316.19 88888.00 2007-10-25 04:03:27.839 298 13286.74 633.26 57315.70 88888.00 2007-10-25 04:03:28.839 298 13286.74 633.26 57315.34 88888.00 2007-10-25 04:03:29.839 298 13287.26 633.14 57315.70 88888.00 2007-10-25 04:03:30.839 298 13286.22 633.14 57315.70 88888.00 2007-10-25 04:03:31.839 298 13286.61 633.76 57315.09 88888.00 2007-10-25 04:03:32.839 298 13286.22 633.88 57315.21 88888.00 2007-10-25 04:03:33.839 298 13286.22 633.64 57315.46 88888.00 2007-10-25 04:03:34.839 298 13286.09 633.51 57315.70 88888.00 2007-10-25 04:03:35.839 298 13285.96 633.39 57315.34 88888.00 2007-10-25 04:03:36.839 298 13286.09 633.14 57314.73 88888.00 2007-10-25 04:03:37.839 298 13285.57 633.51 57315.34 88888.00 2007-10-25 04:03:38.839 298 13286.09 633.02 57314.85 88888.00 2007-10-25 04:03:39.839 298 13286.09 633.39 57314.61 88888.00 2007-10-25 04:03:40.839 298 13286.22 633.76 57314.97 88888.00 2007-10-25 04:03:41.839 298 13285.70 633.64 57315.34 88888.00 2007-10-25 04:03:42.839 298 13284.92 633.51 57314.73 88888.00 2007-10-25 04:03:43.839 298 13285.70 634.13 57314.48 88888.00 2007-10-25 04:03:44.839 298 13285.44 633.51 57314.97 88888.00 2007-10-25 04:03:45.839 298 13285.70 634.38 57315.34 88888.00 2007-10-25 04:03:46.839 298 13285.83 634.13 57314.85 88888.00 2007-10-25 04:03:47.839 298 13285.96 633.64 57314.73 88888.00 2007-10-25 04:03:48.839 298 13285.05 633.51 57314.48 88888.00 2007-10-25 04:03:49.839 298 13285.96 633.88 57314.48 88888.00 2007-10-25 04:03:50.839 298 13285.31 634.01 57314.61 88888.00 2007-10-25 04:03:51.839 298 13286.09 634.13 57314.11 88888.00 2007-10-25 04:03:52.839 298 13285.31 633.88 57314.11 88888.00 2007-10-25 04:03:53.839 298 13285.18 634.75 57314.61 88888.00 2007-10-25 04:03:54.839 298 13285.70 634.13 57314.85 88888.00 2007-10-25 04:03:55.839 298 13286.09 634.13 57314.11 88888.00 2007-10-25 04:03:56.839 298 13285.96 633.64 57314.36 88888.00 2007-10-25 04:03:57.839 298 13285.18 634.87 57314.48 88888.00 2007-10-25 04:03:58.839 298 13285.44 634.38 57314.24 88888.00 2007-10-25 04:03:59.839 298 13285.70 634.75 57314.24 88888.00 2007-10-25 04:04:00.839 298 13286.35 634.26 57313.99 88888.00 2007-10-25 04:04:01.839 298 13285.96 634.38 57314.11 88888.00 2007-10-25 04:04:02.839 298 13285.96 634.75 57314.11 88888.00 2007-10-25 04:04:03.839 298 13286.61 634.50 57314.48 88888.00 2007-10-25 04:04:04.839 298 13286.09 634.63 57314.24 88888.00 2007-10-25 04:04:05.839 298 13286.22 634.38 57313.87 88888.00 2007-10-25 04:04:06.839 298 13285.96 634.87 57313.99 88888.00 2007-10-25 04:04:07.839 298 13286.35 634.63 57314.36 88888.00 2007-10-25 04:04:08.839 298 13286.74 634.63 57314.97 88888.00 2007-10-25 04:04:09.839 298 13286.74 635.00 57314.36 88888.00 2007-10-25 04:04:10.839 298 13286.48 634.75 57314.36 88888.00 2007-10-25 04:04:11.839 298 13286.74 635.12 57313.87 88888.00 2007-10-25 04:04:12.839 298 13287.13 635.49 57313.75 88888.00 2007-10-25 04:04:13.839 298 13287.13 635.00 57313.62 88888.00 2007-10-25 04:04:14.839 298 13287.78 635.12 57314.24 88888.00 2007-10-25 04:04:15.839 298 13286.74 635.25 57314.61 88888.00 2007-10-25 04:04:16.839 298 13287.13 634.50 57314.36 88888.00 2007-10-25 04:04:17.839 298 13287.13 635.37 57313.87 88888.00 2007-10-25 04:04:18.839 298 13287.39 635.25 57313.87 88888.00 2007-10-25 04:04:19.839 298 13287.65 635.49 57315.46 88888.00 2007-10-25 04:04:20.839 298 13287.39 635.37 57314.48 88888.00 2007-10-25 04:04:21.839 298 13287.65 635.62 57314.48 88888.00 2007-10-25 04:04:22.839 298 13288.82 634.75 57314.36 88888.00 2007-10-25 04:04:23.839 298 13288.68 635.62 57314.48 88888.00 2007-10-25 04:04:24.839 298 13288.42 636.11 57314.48 88888.00 2007-10-25 04:04:25.839 298 13288.68 635.62 57314.85 88888.00 2007-10-25 04:04:26.839 298 13289.08 635.12 57314.97 88888.00 2007-10-25 04:04:27.839 298 13288.42 635.49 57314.73 88888.00 2007-10-25 04:04:28.839 298 13288.42 635.49 57314.61 88888.00 2007-10-25 04:04:29.839 298 13288.95 635.49 57314.73 88888.00 2007-10-25 04:04:30.839 298 13289.33 635.62 57314.73 88888.00 2007-10-25 04:04:31.839 298 13289.21 635.99 57314.48 88888.00 2007-10-25 04:04:32.839 298 13289.46 634.87 57314.36 88888.00 2007-10-25 04:04:33.839 298 13288.82 635.99 57314.36 88888.00 2007-10-25 04:04:34.839 298 13289.33 634.75 57314.48 88888.00 2007-10-25 04:04:35.839 298 13289.72 635.12 57314.97 88888.00 2007-10-25 04:04:36.839 298 13289.59 634.87 57314.73 88888.00 2007-10-25 04:04:37.839 298 13289.72 635.12 57314.36 88888.00 2007-10-25 04:04:38.839 298 13289.46 635.37 57314.24 88888.00 2007-10-25 04:04:39.839 298 13289.72 634.75 57315.09 88888.00 2007-10-25 04:04:40.839 298 13289.33 635.25 57314.85 88888.00 2007-10-25 04:04:41.839 298 13289.72 635.00 57314.73 88888.00 2007-10-25 04:04:42.839 298 13290.11 635.49 57314.48 88888.00 2007-10-25 04:04:43.839 298 13289.72 635.25 57314.85 88888.00 2007-10-25 04:04:44.839 298 13289.98 635.25 57314.73 88888.00 2007-10-25 04:04:45.839 298 13289.98 635.49 57315.21 88888.00 2007-10-25 04:04:46.839 298 13289.59 635.49 57314.85 88888.00 2007-10-25 04:04:47.839 298 13290.63 634.75 57315.09 88888.00 2007-10-25 04:04:48.839 298 13290.63 635.87 57314.85 88888.00 2007-10-25 04:04:49.839 298 13290.11 635.25 57315.09 88888.00 2007-10-25 04:04:50.839 298 13289.85 634.75 57314.97 88888.00 2007-10-25 04:04:51.839 298 13290.63 635.12 57315.09 88888.00 2007-10-25 04:04:52.839 298 13289.72 635.12 57315.21 88888.00 2007-10-25 04:04:53.839 298 13289.46 635.25 57315.34 88888.00 2007-10-25 04:04:54.839 298 13290.37 635.00 57315.09 88888.00 2007-10-25 04:04:55.839 298 13290.24 634.13 57314.97 88888.00 2007-10-25 04:04:56.839 298 13289.59 635.00 57314.61 88888.00 2007-10-25 04:04:57.839 298 13289.33 635.25 57314.61 88888.00 2007-10-25 04:04:58.839 298 13289.85 635.12 57314.24 88888.00 2007-10-25 04:04:59.839 298 13289.98 634.87 57315.70 88888.00 2007-10-25 04:05:00.839 298 13290.11 634.63 57314.97 88888.00 2007-10-25 04:05:01.839 298 13289.98 634.63 57315.34 88888.00 2007-10-25 04:05:02.839 298 13289.59 634.38 57314.85 88888.00 2007-10-25 04:05:03.839 298 13289.46 635.12 57315.21 88888.00 2007-10-25 04:05:04.839 298 13289.46 635.00 57314.73 88888.00 2007-10-25 04:05:05.839 298 13289.46 635.25 57314.97 88888.00 2007-10-25 04:05:06.839 298 13289.59 634.13 57314.97 88888.00 2007-10-25 04:05:07.839 298 13289.46 634.50 57315.09 88888.00 2007-10-25 04:05:08.839 298 13289.08 635.49 57314.24 88888.00 2007-10-25 04:05:09.839 298 13289.98 635.25 57315.46 88888.00 2007-10-25 04:05:10.839 298 13289.72 635.62 57315.34 88888.00 2007-10-25 04:05:11.839 298 13289.72 635.00 57315.46 88888.00 2007-10-25 04:05:12.839 298 13289.72 634.87 57314.61 88888.00 2007-10-25 04:05:13.839 298 13288.95 634.87 57314.61 88888.00 2007-10-25 04:05:14.839 298 13289.21 635.00 57314.85 88888.00 2007-10-25 04:05:15.839 298 13289.33 634.26 57314.36 88888.00 2007-10-25 04:05:16.839 298 13289.33 635.00 57314.85 88888.00 2007-10-25 04:05:17.839 298 13288.95 634.50 57315.09 88888.00 2007-10-25 04:05:18.839 298 13289.59 635.49 57314.97 88888.00 2007-10-25 04:05:19.839 298 13289.59 635.25 57314.73 88888.00 2007-10-25 04:05:20.839 298 13289.21 635.49 57314.85 88888.00 2007-10-25 04:05:21.839 298 13289.59 634.63 57314.97 88888.00 2007-10-25 04:05:22.839 298 13288.82 635.12 57314.85 88888.00 2007-10-25 04:05:23.839 298 13289.85 635.12 57314.73 88888.00 2007-10-25 04:05:24.839 298 13289.85 634.50 57314.73 88888.00 2007-10-25 04:05:25.839 298 13289.59 634.38 57315.58 88888.00 2007-10-25 04:05:26.839 298 13289.85 634.87 57315.21 88888.00 2007-10-25 04:05:27.839 298 13289.85 634.26 57314.48 88888.00 2007-10-25 04:05:28.839 298 13289.85 634.75 57315.58 88888.00 2007-10-25 04:05:29.839 298 13289.98 635.12 57315.21 88888.00 2007-10-25 04:05:30.839 298 13289.98 634.38 57314.73 88888.00 2007-10-25 04:05:31.839 298 13290.37 634.75 57315.09 88888.00 2007-10-25 04:05:32.839 298 13289.98 635.00 57315.09 88888.00 2007-10-25 04:05:33.839 298 13289.85 634.38 57315.09 88888.00 2007-10-25 04:05:34.839 298 13290.37 634.13 57315.58 88888.00 2007-10-25 04:05:35.839 298 13290.11 634.26 57314.97 88888.00 2007-10-25 04:05:36.839 298 13290.37 634.75 57314.73 88888.00 2007-10-25 04:05:37.839 298 13289.98 633.88 57314.36 88888.00 2007-10-25 04:05:38.839 298 13289.33 635.12 57314.61 88888.00 2007-10-25 04:05:39.839 298 13290.37 634.75 57314.97 88888.00 2007-10-25 04:05:40.839 298 13290.37 634.13 57314.48 88888.00 2007-10-25 04:05:41.839 298 13290.37 634.01 57315.34 88888.00 2007-10-25 04:05:42.839 298 13290.76 634.50 57314.85 88888.00 2007-10-25 04:05:43.839 298 13290.50 633.88 57314.97 88888.00 2007-10-25 04:05:44.839 298 13290.63 634.13 57314.61 88888.00 2007-10-25 04:05:45.839 298 13289.98 633.64 57315.09 88888.00 2007-10-25 04:05:46.839 298 13290.11 634.75 57315.21 88888.00 2007-10-25 04:05:47.839 298 13290.76 633.76 57314.85 88888.00 2007-10-25 04:05:48.839 298 13290.24 634.13 57314.85 88888.00 2007-10-25 04:05:49.839 298 13289.85 634.01 57314.97 88888.00 2007-10-25 04:05:50.839 298 13289.72 633.51 57314.48 88888.00 2007-10-25 04:05:51.839 298 13290.11 633.88 57314.61 88888.00 2007-10-25 04:05:52.839 298 13290.89 634.63 57315.09 88888.00 2007-10-25 04:05:53.839 298 13290.37 634.13 57315.21 88888.00 2007-10-25 04:05:54.839 298 13290.24 633.39 57315.09 88888.00 2007-10-25 04:05:55.839 298 13290.11 633.26 57314.97 88888.00 2007-10-25 04:05:56.839 298 13290.24 633.76 57314.36 88888.00 2007-10-25 04:05:57.839 298 13290.50 633.64 57314.97 88888.00 2007-10-25 04:05:58.839 298 13290.89 633.39 57315.21 88888.00 2007-10-25 04:05:59.839 298 13290.24 633.26 57314.85 88888.00 2007-10-25 04:06:00.839 298 13289.98 633.14 57314.97 88888.00 2007-10-25 04:06:01.839 298 13289.98 633.26 57314.24 88888.00 2007-10-25 04:06:02.839 298 13289.98 632.89 57314.61 88888.00 2007-10-25 04:06:03.839 298 13290.11 633.51 57314.73 88888.00 2007-10-25 04:06:04.839 298 13291.02 633.14 57315.09 88888.00 2007-10-25 04:06:05.839 298 13290.37 632.77 57315.46 88888.00 2007-10-25 04:06:06.839 298 13289.98 633.02 57314.36 88888.00 2007-10-25 04:06:07.839 298 13290.63 632.77 57315.21 88888.00 2007-10-25 04:06:08.839 298 13290.24 632.77 57315.09 88888.00 2007-10-25 04:06:09.839 298 13290.50 632.77 57314.73 88888.00 2007-10-25 04:06:10.839 298 13290.37 632.03 57314.48 88888.00 2007-10-25 04:06:11.839 298 13290.50 633.02 57315.09 88888.00 2007-10-25 04:06:12.839 298 13290.37 632.15 57314.48 88888.00 2007-10-25 04:06:13.839 298 13290.63 632.77 57314.85 88888.00 2007-10-25 04:06:14.839 298 13291.15 632.03 57314.61 88888.00 2007-10-25 04:06:15.839 298 13289.59 632.03 57314.97 88888.00 2007-10-25 04:06:16.839 298 13290.37 632.65 57315.09 88888.00 2007-10-25 04:06:17.839 298 13290.11 632.77 57315.21 88888.00 2007-10-25 04:06:18.839 298 13289.98 632.89 57314.73 88888.00 2007-10-25 04:06:19.839 298 13290.76 632.15 57315.70 88888.00 2007-10-25 04:06:20.839 298 13289.85 632.27 57314.85 88888.00 2007-10-25 04:06:21.839 298 13290.24 632.52 57315.09 88888.00 2007-10-25 04:06:22.839 298 13290.50 632.15 57315.21 88888.00 2007-10-25 04:06:23.839 298 13290.50 631.65 57315.09 88888.00 2007-10-25 04:06:24.839 298 13289.46 632.40 57315.21 88888.00 2007-10-25 04:06:25.839 298 13290.11 632.52 57314.85 88888.00 2007-10-25 04:06:26.839 298 13289.72 632.89 57314.85 88888.00 2007-10-25 04:06:27.839 298 13289.72 631.78 57315.34 88888.00 2007-10-25 04:06:28.839 298 13289.72 632.03 57314.85 88888.00 2007-10-25 04:06:29.839 298 13290.11 632.03 57315.09 88888.00 2007-10-25 04:06:30.839 298 13290.50 632.03 57315.09 88888.00 2007-10-25 04:06:31.839 298 13289.59 631.16 57315.21 88888.00 2007-10-25 04:06:32.839 298 13289.21 632.03 57315.09 88888.00 2007-10-25 04:06:33.839 298 13289.85 631.41 57314.85 88888.00 2007-10-25 04:06:34.839 298 13289.59 631.78 57314.73 88888.00 2007-10-25 04:06:35.839 298 13289.21 632.03 57314.85 88888.00 2007-10-25 04:06:36.839 298 13289.33 631.41 57315.09 88888.00 2007-10-25 04:06:37.839 298 13288.82 631.90 57315.21 88888.00 2007-10-25 04:06:38.839 298 13289.46 631.78 57315.58 88888.00 2007-10-25 04:06:39.839 298 13288.95 632.15 57315.09 88888.00 2007-10-25 04:06:40.839 298 13288.68 631.78 57314.85 88888.00 2007-10-25 04:06:41.839 298 13288.82 631.41 57315.95 88888.00 2007-10-25 04:06:42.839 298 13289.33 631.65 57315.34 88888.00 2007-10-25 04:06:43.839 298 13288.95 631.65 57314.97 88888.00 2007-10-25 04:06:44.839 298 13288.68 631.78 57314.48 88888.00 2007-10-25 04:06:45.839 298 13288.95 631.78 57314.48 88888.00 2007-10-25 04:06:46.839 298 13289.59 631.90 57314.61 88888.00 2007-10-25 04:06:47.839 298 13289.21 631.90 57314.61 88888.00 2007-10-25 04:06:48.839 298 13289.08 631.28 57314.73 88888.00 2007-10-25 04:06:49.839 298 13288.95 632.15 57314.97 88888.00 2007-10-25 04:06:50.839 298 13288.95 631.65 57314.61 88888.00 2007-10-25 04:06:51.839 298 13289.08 631.28 57315.34 88888.00 2007-10-25 04:06:52.839 298 13288.68 632.40 57314.85 88888.00 2007-10-25 04:06:53.839 298 13288.68 631.90 57314.36 88888.00 2007-10-25 04:06:54.839 298 13288.95 631.65 57314.11 88888.00 2007-10-25 04:06:55.839 298 13289.08 631.41 57314.61 88888.00 2007-10-25 04:06:56.839 298 13289.21 631.53 57314.73 88888.00 2007-10-25 04:06:57.839 298 13288.95 631.53 57314.97 88888.00 2007-10-25 04:06:58.839 298 13288.82 631.53 57314.48 88888.00 2007-10-25 04:06:59.839 298 13288.68 632.27 57314.97 88888.00 2007-10-25 04:07:00.839 298 13289.33 631.16 57314.48 88888.00 2007-10-25 04:07:01.839 298 13289.08 631.41 57314.24 88888.00 2007-10-25 04:07:02.839 298 13289.08 631.53 57314.48 88888.00 2007-10-25 04:07:03.839 298 13289.21 632.27 57315.09 88888.00 2007-10-25 04:07:04.839 298 13288.95 631.53 57314.85 88888.00 2007-10-25 04:07:05.839 298 13288.29 631.90 57315.09 88888.00 2007-10-25 04:07:06.839 298 13289.33 632.27 57315.58 88888.00 2007-10-25 04:07:07.839 298 13289.21 631.78 57315.34 88888.00 2007-10-25 04:07:08.839 298 13289.21 632.03 57314.73 88888.00 2007-10-25 04:07:09.839 298 13289.59 631.78 57315.09 88888.00 2007-10-25 04:07:10.839 298 13288.95 631.78 57315.34 88888.00 2007-10-25 04:07:11.839 298 13288.82 632.15 57314.97 88888.00 2007-10-25 04:07:12.839 298 13288.82 631.90 57314.97 88888.00 2007-10-25 04:07:13.839 298 13288.95 631.53 57314.61 88888.00 2007-10-25 04:07:14.839 298 13289.85 631.65 57314.85 88888.00 2007-10-25 04:07:15.839 298 13289.33 631.41 57314.97 88888.00 2007-10-25 04:07:16.839 298 13289.59 632.15 57314.73 88888.00 2007-10-25 04:07:17.839 298 13289.21 631.90 57314.85 88888.00 2007-10-25 04:07:18.839 298 13288.95 631.41 57314.85 88888.00 2007-10-25 04:07:19.839 298 13289.33 631.53 57314.97 88888.00 2007-10-25 04:07:20.839 298 13288.82 631.41 57315.09 88888.00 2007-10-25 04:07:21.839 298 13289.08 632.15 57314.97 88888.00 2007-10-25 04:07:22.839 298 13288.55 632.15 57314.85 88888.00 2007-10-25 04:07:23.839 298 13288.95 631.90 57314.36 88888.00 2007-10-25 04:07:24.839 298 13289.46 632.27 57314.11 88888.00 2007-10-25 04:07:25.839 298 13289.33 631.53 57314.36 88888.00 2007-10-25 04:07:26.839 298 13288.82 632.27 57314.73 88888.00 2007-10-25 04:07:27.839 298 13289.21 631.04 57314.61 88888.00 2007-10-25 04:07:28.839 298 13289.33 632.40 57315.34 88888.00 2007-10-25 04:07:29.839 298 13289.46 631.53 57313.99 88888.00 2007-10-25 04:07:30.838 298 13289.46 631.90 57314.24 88888.00 2007-10-25 04:07:31.838 298 13289.21 631.53 57314.24 88888.00 2007-10-25 04:07:32.838 298 13289.33 632.27 57314.61 88888.00 2007-10-25 04:07:33.838 298 13288.68 631.53 57314.61 88888.00 2007-10-25 04:07:34.838 298 13289.21 631.41 57314.48 88888.00 2007-10-25 04:07:35.838 298 13288.55 631.41 57315.09 88888.00 2007-10-25 04:07:36.838 298 13289.33 632.03 57313.87 88888.00 2007-10-25 04:07:37.838 298 13288.82 632.03 57314.11 88888.00 2007-10-25 04:07:38.838 298 13288.55 632.27 57314.73 88888.00 2007-10-25 04:07:39.838 298 13289.46 632.15 57314.11 88888.00 2007-10-25 04:07:40.838 298 13289.33 632.40 57314.48 88888.00 2007-10-25 04:07:41.838 298 13288.82 632.52 57314.48 88888.00 2007-10-25 04:07:42.838 298 13289.33 631.90 57314.97 88888.00 2007-10-25 04:07:43.838 298 13288.68 632.77 57314.48 88888.00 2007-10-25 04:07:44.838 298 13289.85 632.52 57314.48 88888.00 2007-10-25 04:07:45.838 298 13289.33 632.03 57314.73 88888.00 2007-10-25 04:07:46.838 298 13289.08 632.03 57314.48 88888.00 2007-10-25 04:07:47.838 298 13289.72 631.65 57314.48 88888.00 2007-10-25 04:07:48.838 298 13289.33 632.65 57314.48 88888.00 2007-10-25 04:07:49.838 298 13289.21 632.15 57314.61 88888.00 2007-10-25 04:07:50.838 298 13289.46 632.27 57314.61 88888.00 2007-10-25 04:07:51.838 298 13289.21 632.77 57314.61 88888.00 2007-10-25 04:07:52.838 298 13289.98 631.90 57314.73 88888.00 2007-10-25 04:07:53.838 298 13289.33 632.77 57315.09 88888.00 2007-10-25 04:07:54.838 298 13289.72 632.65 57315.46 88888.00 2007-10-25 04:07:55.838 298 13289.85 632.52 57314.85 88888.00 2007-10-25 04:07:56.838 298 13289.72 632.15 57314.73 88888.00 2007-10-25 04:07:57.838 298 13290.24 631.90 57314.24 88888.00 2007-10-25 04:07:58.838 298 13289.46 632.77 57314.11 88888.00 2007-10-25 04:07:59.838 298 13290.11 632.40 57314.73 88888.00 2007-10-25 04:08:00.838 298 13289.85 632.27 57314.48 88888.00 2007-10-25 04:08:01.838 298 13289.72 632.52 57314.97 88888.00 2007-10-25 04:08:02.838 298 13289.98 632.52 57314.97 88888.00 2007-10-25 04:08:03.838 298 13290.11 632.52 57314.97 88888.00 2007-10-25 04:08:04.838 298 13290.50 632.03 57314.36 88888.00 2007-10-25 04:08:05.838 298 13290.37 632.27 57314.48 88888.00 2007-10-25 04:08:06.838 298 13290.50 632.03 57314.36 88888.00 2007-10-25 04:08:07.838 298 13290.37 632.77 57314.73 88888.00 2007-10-25 04:08:08.838 298 13290.24 632.03 57314.48 88888.00 2007-10-25 04:08:09.838 298 13290.37 631.90 57314.48 88888.00 2007-10-25 04:08:10.838 298 13290.37 631.78 57313.87 88888.00 2007-10-25 04:08:11.838 298 13290.50 632.27 57313.99 88888.00 2007-10-25 04:08:12.838 298 13289.98 632.03 57314.73 88888.00 2007-10-25 04:08:13.838 298 13289.72 632.40 57314.24 88888.00 2007-10-25 04:08:14.838 298 13289.72 632.52 57314.36 88888.00 2007-10-25 04:08:15.838 298 13289.72 631.90 57314.36 88888.00 2007-10-25 04:08:16.838 298 13289.98 631.78 57314.11 88888.00 2007-10-25 04:08:17.838 298 13290.50 632.65 57314.73 88888.00 2007-10-25 04:08:18.838 298 13289.59 631.90 57314.48 88888.00 2007-10-25 04:08:19.838 298 13290.24 632.03 57314.48 88888.00 2007-10-25 04:08:20.838 298 13290.24 632.15 57313.87 88888.00 2007-10-25 04:08:21.838 298 13289.72 632.27 57314.61 88888.00 2007-10-25 04:08:22.838 298 13290.24 632.52 57314.85 88888.00 2007-10-25 04:08:23.838 298 13289.59 632.52 57314.24 88888.00 2007-10-25 04:08:24.838 298 13289.59 632.27 57313.62 88888.00 2007-10-25 04:08:25.838 298 13289.85 632.89 57313.75 88888.00 2007-10-25 04:08:26.838 298 13289.98 632.27 57314.36 88888.00 2007-10-25 04:08:27.838 298 13290.24 632.40 57314.24 88888.00 2007-10-25 04:08:28.838 298 13290.24 632.27 57314.85 88888.00 2007-10-25 04:08:29.838 298 13289.46 631.78 57314.36 88888.00 2007-10-25 04:08:30.838 298 13289.98 631.90 57314.48 88888.00 2007-10-25 04:08:31.838 298 13290.11 632.03 57314.61 88888.00 2007-10-25 04:08:32.838 298 13289.72 632.03 57314.24 88888.00 2007-10-25 04:08:33.838 298 13289.85 631.78 57314.36 88888.00 2007-10-25 04:08:34.838 298 13289.72 632.40 57313.75 88888.00 2007-10-25 04:08:35.838 298 13289.33 632.40 57314.36 88888.00 2007-10-25 04:08:36.838 298 13289.72 632.03 57314.61 88888.00 2007-10-25 04:08:37.838 298 13289.33 631.78 57314.48 88888.00 2007-10-25 04:08:38.838 298 13289.59 631.53 57313.87 88888.00 2007-10-25 04:08:39.838 298 13289.08 631.78 57313.50 88888.00 2007-10-25 04:08:40.838 298 13289.85 632.03 57313.75 88888.00 2007-10-25 04:08:41.838 298 13289.46 632.15 57313.99 88888.00 2007-10-25 04:08:42.838 298 13289.33 632.15 57313.99 88888.00 2007-10-25 04:08:43.838 298 13289.21 632.77 57314.24 88888.00 2007-10-25 04:08:44.838 298 13289.21 632.65 57314.36 88888.00 2007-10-25 04:08:45.838 298 13289.08 631.53 57313.99 88888.00 2007-10-25 04:08:46.838 298 13289.85 632.03 57313.75 88888.00 2007-10-25 04:08:47.838 298 13289.21 632.03 57314.36 88888.00 2007-10-25 04:08:48.838 298 13289.33 631.65 57314.11 88888.00 2007-10-25 04:08:49.838 298 13289.46 632.27 57314.24 88888.00 2007-10-25 04:08:50.838 298 13289.08 631.65 57313.50 88888.00 2007-10-25 04:08:51.838 298 13289.08 631.65 57314.24 88888.00 2007-10-25 04:08:52.838 298 13288.82 631.78 57314.24 88888.00 2007-10-25 04:08:53.838 298 13289.21 631.65 57313.62 88888.00 2007-10-25 04:08:54.838 298 13288.29 631.28 57313.87 88888.00 2007-10-25 04:08:55.838 298 13288.55 631.53 57313.87 88888.00 2007-10-25 04:08:56.838 298 13288.68 631.78 57313.87 88888.00 2007-10-25 04:08:57.838 298 13288.17 631.53 57313.50 88888.00 2007-10-25 04:08:58.838 298 13288.82 631.78 57313.75 88888.00 2007-10-25 04:08:59.838 298 13288.55 631.65 57313.87 88888.00 2007-10-25 04:09:00.838 298 13288.82 632.03 57313.14 88888.00 2007-10-25 04:09:01.838 298 13288.82 632.03 57313.26 88888.00 2007-10-25 04:09:02.838 298 13287.65 632.03 57313.62 88888.00 2007-10-25 04:09:03.838 298 13288.82 631.53 57313.62 88888.00 2007-10-25 04:09:04.838 298 13288.29 631.41 57313.62 88888.00 2007-10-25 04:09:05.838 298 13287.65 631.53 57313.62 88888.00 2007-10-25 04:09:06.838 298 13288.17 631.90 57313.14 88888.00 2007-10-25 04:09:07.838 298 13288.17 631.53 57313.14 88888.00 2007-10-25 04:09:08.838 298 13288.29 632.27 57314.11 88888.00 2007-10-25 04:09:09.838 298 13287.78 632.15 57314.61 88888.00 2007-10-25 04:09:10.838 298 13287.78 632.03 57313.75 88888.00 2007-10-25 04:09:11.838 298 13287.78 632.27 57313.62 88888.00 2007-10-25 04:09:12.838 298 13287.91 631.90 57313.26 88888.00 2007-10-25 04:09:13.838 298 13287.78 632.27 57313.50 88888.00 2007-10-25 04:09:14.838 298 13288.42 632.03 57313.02 88888.00 2007-10-25 04:09:15.838 298 13287.78 632.77 57313.14 88888.00 2007-10-25 04:09:16.838 298 13288.29 632.65 57313.14 88888.00 2007-10-25 04:09:17.838 298 13288.95 631.90 57313.14 88888.00 2007-10-25 04:09:18.838 298 13288.04 632.65 57313.62 88888.00 2007-10-25 04:09:19.838 298 13287.78 632.03 57313.14 88888.00 2007-10-25 04:09:20.838 298 13287.39 632.03 57313.26 88888.00 2007-10-25 04:09:21.838 298 13287.65 632.27 57313.62 88888.00 2007-10-25 04:09:22.838 298 13287.78 632.03 57313.26 88888.00 2007-10-25 04:09:23.838 298 13287.91 632.52 57312.65 88888.00 2007-10-25 04:09:24.838 298 13288.17 632.15 57312.77 88888.00 2007-10-25 04:09:25.838 298 13287.52 632.77 57313.26 88888.00 2007-10-25 04:09:26.838 298 13287.65 632.65 57313.14 88888.00 2007-10-25 04:09:27.838 298 13287.13 632.03 57312.77 88888.00 2007-10-25 04:09:28.838 298 13287.39 632.65 57313.14 88888.00 2007-10-25 04:09:29.838 298 13287.78 632.27 57313.87 88888.00 2007-10-25 04:09:30.838 298 13287.52 632.52 57313.62 88888.00 2007-10-25 04:09:31.838 298 13287.13 632.89 57313.38 88888.00 2007-10-25 04:09:32.838 298 13287.39 632.65 57314.11 88888.00 2007-10-25 04:09:33.838 298 13287.26 632.15 57313.02 88888.00 2007-10-25 04:09:34.838 298 13287.78 631.90 57312.52 88888.00 2007-10-25 04:09:35.838 298 13287.91 632.77 57313.50 88888.00 2007-10-25 04:09:36.838 298 13288.17 633.02 57313.62 88888.00 2007-10-25 04:09:37.838 298 13287.39 632.52 57313.26 88888.00 2007-10-25 04:09:38.838 298 13287.65 633.26 57312.89 88888.00 2007-10-25 04:09:39.838 298 13286.74 632.77 57313.26 88888.00 2007-10-25 04:09:40.838 298 13287.26 633.26 57313.50 88888.00 2007-10-25 04:09:41.838 298 13286.87 632.65 57313.62 88888.00 2007-10-25 04:09:42.838 298 13287.39 632.52 57312.04 88888.00 2007-10-25 04:09:43.838 298 13288.17 632.40 57313.26 88888.00 2007-10-25 04:09:44.838 298 13287.39 633.02 57312.40 88888.00 2007-10-25 04:09:45.838 298 13286.48 632.65 57313.14 88888.00 2007-10-25 04:09:46.838 298 13286.61 633.02 57314.11 88888.00 2007-10-25 04:09:47.838 298 13286.87 632.65 57313.26 88888.00 2007-10-25 04:09:48.838 298 13286.48 632.27 57313.26 88888.00 2007-10-25 04:09:49.838 298 13286.87 633.02 57313.02 88888.00 2007-10-25 04:09:50.838 298 13286.87 633.02 57313.02 88888.00 2007-10-25 04:09:51.838 298 13287.00 633.14 57313.26 88888.00 2007-10-25 04:09:52.838 298 13287.26 633.14 57312.65 88888.00 2007-10-25 04:09:53.838 298 13287.39 632.77 57313.26 88888.00 2007-10-25 04:09:54.838 298 13287.26 632.40 57312.52 88888.00 2007-10-25 04:09:55.838 298 13286.87 632.89 57312.77 88888.00 2007-10-25 04:09:56.838 298 13287.52 632.89 57312.77 88888.00 2007-10-25 04:09:57.838 298 13286.61 633.14 57313.02 88888.00 2007-10-25 04:09:58.838 298 13287.00 633.76 57313.26 88888.00 2007-10-25 04:09:59.838 298 13287.78 633.26 57312.89 88888.00 2007-10-25 04:10:00.838 298 13287.13 633.14 57312.52 88888.00 2007-10-25 04:10:01.838 298 13287.26 632.89 57313.14 88888.00 2007-10-25 04:10:02.838 298 13287.00 633.51 57312.89 88888.00 2007-10-25 04:10:03.838 298 13287.52 633.14 57313.62 88888.00 2007-10-25 04:10:04.838 298 13286.87 633.14 57312.52 88888.00 2007-10-25 04:10:05.838 298 13287.26 633.76 57313.50 88888.00 2007-10-25 04:10:06.838 298 13287.52 632.89 57313.38 88888.00 2007-10-25 04:10:07.838 298 13287.52 633.39 57312.77 88888.00 2007-10-25 04:10:08.838 298 13287.52 633.88 57313.02 88888.00 2007-10-25 04:10:09.838 298 13286.74 634.01 57312.89 88888.00 2007-10-25 04:10:10.838 298 13287.26 633.76 57312.89 88888.00 2007-10-25 04:10:11.838 298 13287.26 633.51 57313.26 88888.00 2007-10-25 04:10:12.838 298 13287.26 634.13 57312.65 88888.00 2007-10-25 04:10:13.838 298 13287.52 633.88 57312.28 88888.00 2007-10-25 04:10:14.838 298 13287.39 634.13 57312.40 88888.00 2007-10-25 04:10:15.838 298 13287.13 633.26 57313.02 88888.00 2007-10-25 04:10:16.838 298 13287.39 633.76 57312.65 88888.00 2007-10-25 04:10:17.838 298 13287.13 633.76 57312.65 88888.00 2007-10-25 04:10:18.838 298 13287.52 634.26 57313.02 88888.00 2007-10-25 04:10:19.838 298 13287.65 634.50 57312.28 88888.00 2007-10-25 04:10:20.838 298 13287.52 634.26 57312.65 88888.00 2007-10-25 04:10:21.838 298 13288.29 634.13 57312.89 88888.00 2007-10-25 04:10:22.838 298 13287.65 633.76 57313.14 88888.00 2007-10-25 04:10:23.838 298 13287.91 634.75 57312.89 88888.00 2007-10-25 04:10:24.838 298 13287.26 634.38 57312.89 88888.00 2007-10-25 04:10:25.838 298 13287.78 634.38 57312.65 88888.00 2007-10-25 04:10:26.838 298 13287.91 634.38 57312.52 88888.00 2007-10-25 04:10:27.838 298 13288.17 634.13 57312.65 88888.00 2007-10-25 04:10:28.838 298 13287.91 634.13 57312.89 88888.00 2007-10-25 04:10:29.838 298 13288.82 634.26 57312.65 88888.00 2007-10-25 04:10:30.838 298 13288.42 634.75 57313.14 88888.00 2007-10-25 04:10:31.838 298 13288.55 634.26 57313.26 88888.00 2007-10-25 04:10:32.838 298 13288.68 634.26 57312.40 88888.00 2007-10-25 04:10:33.838 298 13288.95 634.13 57313.50 88888.00 2007-10-25 04:10:34.838 298 13289.21 634.50 57313.14 88888.00 2007-10-25 04:10:35.838 298 13288.95 634.63 57313.26 88888.00 2007-10-25 04:10:36.838 298 13288.68 634.87 57312.52 88888.00 2007-10-25 04:10:37.838 298 13288.95 634.87 57313.26 88888.00 2007-10-25 04:10:38.838 298 13289.08 635.12 57313.62 88888.00 2007-10-25 04:10:39.838 298 13288.82 634.50 57312.16 88888.00 2007-10-25 04:10:40.838 298 13289.59 634.75 57312.77 88888.00 2007-10-25 04:10:41.838 298 13289.21 635.25 57312.77 88888.00 2007-10-25 04:10:42.838 298 13288.68 634.63 57313.38 88888.00 2007-10-25 04:10:43.838 298 13289.33 635.25 57312.65 88888.00 2007-10-25 04:10:44.838 298 13288.95 634.75 57313.02 88888.00 2007-10-25 04:10:45.838 298 13289.72 635.12 57312.89 88888.00 2007-10-25 04:10:46.838 298 13290.11 634.63 57313.26 88888.00 2007-10-25 04:10:47.838 298 13289.85 634.75 57313.26 88888.00 2007-10-25 04:10:48.838 298 13289.21 634.38 57313.75 88888.00 2007-10-25 04:10:49.838 298 13289.21 634.38 57313.26 88888.00 2007-10-25 04:10:50.838 298 13289.59 634.50 57313.26 88888.00 2007-10-25 04:10:51.838 298 13289.85 634.01 57313.62 88888.00 2007-10-25 04:10:52.838 298 13289.46 634.87 57312.77 88888.00 2007-10-25 04:10:53.838 298 13290.11 634.87 57312.77 88888.00 2007-10-25 04:10:54.838 298 13290.50 635.00 57313.38 88888.00 2007-10-25 04:10:55.838 298 13289.46 635.12 57313.75 88888.00 2007-10-25 04:10:56.838 298 13290.50 634.63 57313.62 88888.00 2007-10-25 04:10:57.838 298 13290.50 635.12 57313.26 88888.00 2007-10-25 04:10:58.838 298 13290.24 634.87 57313.87 88888.00 2007-10-25 04:10:59.838 298 13289.46 634.63 57313.99 88888.00 2007-10-25 04:11:00.838 298 13290.63 634.26 57313.50 88888.00 2007-10-25 04:11:01.838 298 13290.76 635.00 57313.38 88888.00 2007-10-25 04:11:02.838 298 13290.63 633.88 57312.77 88888.00 2007-10-25 04:11:03.838 298 13290.50 635.12 57313.62 88888.00 2007-10-25 04:11:04.838 298 13290.89 634.87 57313.87 88888.00 2007-10-25 04:11:05.838 298 13289.98 634.75 57313.38 88888.00 2007-10-25 04:11:06.838 298 13291.54 635.00 57313.38 88888.00 2007-10-25 04:11:07.838 298 13291.15 634.50 57313.75 88888.00 2007-10-25 04:11:08.838 298 13290.11 633.76 57313.38 88888.00 2007-10-25 04:11:09.838 298 13290.37 634.26 57313.14 88888.00 2007-10-25 04:11:10.838 298 13290.76 633.64 57313.02 88888.00 2007-10-25 04:11:11.838 298 13290.63 634.63 57313.26 88888.00 2007-10-25 04:11:12.838 298 13289.98 634.38 57313.50 88888.00 2007-10-25 04:11:13.838 298 13290.63 634.75 57313.50 88888.00 2007-10-25 04:11:14.838 298 13290.63 634.01 57314.11 88888.00 2007-10-25 04:11:15.838 298 13290.50 634.50 57313.62 88888.00 2007-10-25 04:11:16.838 298 13291.02 634.26 57313.62 88888.00 2007-10-25 04:11:17.838 298 13291.02 634.50 57313.62 88888.00 2007-10-25 04:11:18.838 298 13291.02 634.50 57313.75 88888.00 2007-10-25 04:11:19.838 298 13290.76 633.76 57313.62 88888.00 2007-10-25 04:11:20.838 298 13290.37 634.63 57313.38 88888.00 2007-10-25 04:11:21.838 298 13290.63 634.13 57313.99 88888.00 2007-10-25 04:11:22.838 298 13291.15 634.50 57313.26 88888.00 2007-10-25 04:11:23.838 298 13290.24 634.26 57313.87 88888.00 2007-10-25 04:11:24.838 298 13290.24 634.26 57313.50 88888.00 2007-10-25 04:11:25.838 298 13290.37 634.75 57313.62 88888.00 2007-10-25 04:11:26.838 298 13291.02 634.01 57313.87 88888.00 2007-10-25 04:11:27.838 298 13291.54 633.88 57314.24 88888.00 2007-10-25 04:11:28.838 298 13290.89 634.01 57313.50 88888.00 2007-10-25 04:11:29.838 298 13291.02 634.63 57313.62 88888.00 2007-10-25 04:11:30.838 298 13291.02 634.75 57313.62 88888.00 2007-10-25 04:11:31.838 298 13291.54 633.88 57313.50 88888.00 2007-10-25 04:11:32.838 298 13290.89 634.38 57313.99 88888.00 2007-10-25 04:11:33.838 298 13290.89 634.63 57313.14 88888.00 2007-10-25 04:11:34.838 298 13290.89 634.26 57313.50 88888.00 2007-10-25 04:11:35.838 298 13291.15 634.63 57313.99 88888.00 2007-10-25 04:11:36.838 298 13291.54 634.13 57313.99 88888.00 2007-10-25 04:11:37.838 298 13291.41 634.87 57313.87 88888.00 2007-10-25 04:11:38.838 298 13290.50 634.75 57313.26 88888.00 2007-10-25 04:11:39.838 298 13291.28 634.01 57313.50 88888.00 2007-10-25 04:11:40.838 298 13290.76 634.50 57314.48 88888.00 2007-10-25 04:11:41.838 298 13291.15 634.38 57313.75 88888.00 2007-10-25 04:11:42.838 298 13291.41 634.13 57313.87 88888.00 2007-10-25 04:11:43.838 298 13290.89 634.13 57314.48 88888.00 2007-10-25 04:11:44.838 298 13290.89 634.50 57314.36 88888.00 2007-10-25 04:11:45.838 298 13291.28 634.13 57314.24 88888.00 2007-10-25 04:11:46.838 298 13291.67 634.75 57313.62 88888.00 2007-10-25 04:11:47.838 298 13291.02 634.13 57314.11 88888.00 2007-10-25 04:11:48.838 298 13291.28 635.00 57314.48 88888.00 2007-10-25 04:11:49.838 298 13290.89 634.38 57314.36 88888.00 2007-10-25 04:11:50.838 298 13291.54 634.75 57314.61 88888.00 2007-10-25 04:11:51.838 298 13291.41 634.50 57314.61 88888.00 2007-10-25 04:11:52.838 298 13290.50 634.38 57314.36 88888.00 2007-10-25 04:11:53.838 298 13290.50 634.63 57314.73 88888.00 2007-10-25 04:11:54.838 298 13290.89 634.87 57314.48 88888.00 2007-10-25 04:11:55.838 298 13291.02 634.75 57314.36 88888.00 2007-10-25 04:11:56.838 298 13291.15 634.63 57313.62 88888.00 2007-10-25 04:11:57.838 298 13291.80 634.50 57314.48 88888.00 2007-10-25 04:11:58.838 298 13291.54 634.75 57314.36 88888.00 2007-10-25 04:11:59.838 298 13291.41 634.26 57314.85 88888.00 2007-10-25 04:12:00.838 298 13290.63 634.50 57314.61 88888.00 2007-10-25 04:12:01.838 298 13291.28 634.26 57314.61 88888.00 2007-10-25 04:12:02.838 298 13291.28 633.88 57313.87 88888.00 2007-10-25 04:12:03.838 298 13291.02 634.38 57314.24 88888.00 2007-10-25 04:12:04.838 298 13290.89 634.26 57313.75 88888.00 2007-10-25 04:12:05.838 298 13291.54 634.38 57313.62 88888.00 2007-10-25 04:12:06.838 298 13290.89 634.01 57313.75 88888.00 2007-10-25 04:12:07.838 298 13290.76 633.76 57314.97 88888.00 2007-10-25 04:12:08.838 298 13290.76 634.75 57314.48 88888.00 2007-10-25 04:12:09.838 298 13290.89 634.63 57313.50 88888.00 2007-10-25 04:12:10.838 298 13290.89 633.51 57313.87 88888.00 2007-10-25 04:12:11.838 298 13290.76 634.38 57314.48 88888.00 2007-10-25 04:12:12.838 298 13290.37 634.63 57314.61 88888.00 2007-10-25 04:12:13.838 298 13290.63 633.88 57314.61 88888.00 2007-10-25 04:12:14.838 298 13290.11 634.63 57314.73 88888.00 2007-10-25 04:12:15.838 298 13289.98 633.64 57314.48 88888.00 2007-10-25 04:12:16.838 298 13289.85 634.50 57314.11 88888.00 2007-10-25 04:12:17.838 298 13289.85 634.63 57313.87 88888.00 2007-10-25 04:12:18.838 298 13290.50 634.50 57314.85 88888.00 2007-10-25 04:12:19.838 298 13290.37 633.88 57313.99 88888.00 2007-10-25 04:12:20.838 298 13290.89 633.88 57314.24 88888.00 2007-10-25 04:12:21.838 298 13290.63 634.13 57313.87 88888.00 2007-10-25 04:12:22.838 298 13290.50 634.01 57314.24 88888.00 2007-10-25 04:12:23.838 298 13290.50 633.76 57314.48 88888.00 2007-10-25 04:12:24.838 298 13290.50 633.64 57314.11 88888.00 2007-10-25 04:12:25.838 298 13290.50 634.63 57314.24 88888.00 2007-10-25 04:12:26.838 298 13290.76 634.87 57314.36 88888.00 2007-10-25 04:12:27.838 298 13290.11 633.64 57314.85 88888.00 2007-10-25 04:12:28.838 298 13290.11 634.38 57314.36 88888.00 2007-10-25 04:12:29.838 298 13290.11 634.01 57314.36 88888.00 2007-10-25 04:12:30.838 298 13290.24 634.13 57313.62 88888.00 2007-10-25 04:12:31.838 298 13290.24 634.38 57314.36 88888.00 2007-10-25 04:12:32.838 298 13290.37 634.13 57314.11 88888.00 2007-10-25 04:12:33.838 298 13290.24 633.64 57314.36 88888.00 2007-10-25 04:12:34.838 298 13290.24 634.38 57313.99 88888.00 2007-10-25 04:12:35.838 298 13290.37 633.64 57314.24 88888.00 2007-10-25 04:12:36.838 298 13291.02 634.13 57314.24 88888.00 2007-10-25 04:12:37.838 298 13290.24 634.13 57314.11 88888.00 2007-10-25 04:12:38.838 298 13290.89 633.14 57314.48 88888.00 2007-10-25 04:12:39.838 298 13290.63 634.01 57313.99 88888.00 2007-10-25 04:12:40.838 298 13290.11 633.76 57314.24 88888.00 2007-10-25 04:12:41.838 298 13290.24 633.88 57314.61 88888.00 2007-10-25 04:12:42.838 298 13290.50 633.51 57314.24 88888.00 2007-10-25 04:12:43.838 298 13290.11 634.01 57314.36 88888.00 2007-10-25 04:12:44.838 298 13290.89 634.26 57313.87 88888.00 2007-10-25 04:12:45.838 298 13290.37 634.01 57314.48 88888.00 2007-10-25 04:12:46.838 298 13290.89 634.26 57313.62 88888.00 2007-10-25 04:12:47.838 298 13290.50 633.64 57313.75 88888.00 2007-10-25 04:12:48.838 298 13291.41 633.39 57313.87 88888.00 2007-10-25 04:12:49.838 298 13290.50 633.64 57313.62 88888.00 2007-10-25 04:12:50.838 298 13290.63 633.26 57314.48 88888.00 2007-10-25 04:12:51.838 298 13290.24 633.64 57314.24 88888.00 2007-10-25 04:12:52.838 298 13289.59 633.51 57313.75 88888.00 2007-10-25 04:12:53.838 298 13290.37 633.26 57313.50 88888.00 2007-10-25 04:12:54.838 298 13290.11 632.89 57313.87 88888.00 2007-10-25 04:12:55.838 298 13289.72 633.64 57314.36 88888.00 2007-10-25 04:12:56.838 298 13289.98 633.26 57313.87 88888.00 2007-10-25 04:12:57.838 298 13290.50 633.26 57314.24 88888.00 2007-10-25 04:12:58.838 298 13291.15 633.39 57313.87 88888.00 2007-10-25 04:12:59.838 298 13289.59 633.02 57313.87 88888.00 2007-10-25 04:13:00.838 298 13290.63 632.89 57314.11 88888.00 2007-10-25 04:13:01.838 298 13289.85 632.77 57314.11 88888.00 2007-10-25 04:13:02.838 298 13289.85 633.02 57313.75 88888.00 2007-10-25 04:13:03.838 298 13290.11 633.26 57313.62 88888.00 2007-10-25 04:13:04.838 298 13289.72 632.77 57314.24 88888.00 2007-10-25 04:13:05.838 298 13289.46 632.89 57314.24 88888.00 2007-10-25 04:13:06.838 298 13289.08 632.65 57313.75 88888.00 2007-10-25 04:13:07.838 298 13289.85 632.89 57313.75 88888.00 2007-10-25 04:13:08.838 298 13289.33 632.27 57314.11 88888.00 2007-10-25 04:13:09.838 298 13289.59 632.89 57314.11 88888.00 2007-10-25 04:13:10.838 298 13290.11 632.27 57313.75 88888.00 2007-10-25 04:13:11.838 298 13288.95 632.03 57313.62 88888.00 2007-10-25 04:13:12.838 298 13289.21 632.15 57313.26 88888.00 2007-10-25 04:13:13.838 298 13289.59 632.40 57313.75 88888.00 2007-10-25 04:13:14.838 298 13289.46 632.27 57313.38 88888.00 2007-10-25 04:13:15.838 298 13289.59 631.78 57313.26 88888.00 2007-10-25 04:13:16.838 298 13289.08 631.53 57313.50 88888.00 2007-10-25 04:13:17.838 298 13289.21 632.15 57313.50 88888.00 2007-10-25 04:13:18.838 298 13288.68 631.28 57313.62 88888.00 2007-10-25 04:13:19.838 298 13289.46 631.90 57313.87 88888.00 2007-10-25 04:13:20.838 298 13289.72 631.78 57313.38 88888.00 2007-10-25 04:13:21.838 298 13289.08 632.15 57313.87 88888.00 2007-10-25 04:13:22.838 298 13288.55 631.65 57313.38 88888.00 2007-10-25 04:13:23.838 298 13289.98 631.16 57314.11 88888.00 2007-10-25 04:13:24.838 298 13289.59 631.78 57313.26 88888.00 2007-10-25 04:13:25.838 298 13289.21 631.65 57313.75 88888.00 2007-10-25 04:13:26.838 298 13289.33 631.53 57313.38 88888.00 2007-10-25 04:13:27.838 298 13289.59 630.91 57313.26 88888.00 2007-10-25 04:13:28.838 298 13289.46 631.28 57313.14 88888.00 2007-10-25 04:13:29.838 298 13289.21 631.53 57313.26 88888.00 2007-10-25 04:13:30.838 298 13289.08 631.16 57313.50 88888.00 2007-10-25 04:13:31.838 298 13289.85 631.53 57313.99 88888.00 2007-10-25 04:13:32.838 298 13290.24 631.41 57313.62 88888.00 2007-10-25 04:13:33.838 298 13289.98 630.91 57313.26 88888.00 2007-10-25 04:13:34.838 298 13289.33 631.28 57313.14 88888.00 2007-10-25 04:13:35.838 298 13289.85 631.16 57313.38 88888.00 2007-10-25 04:13:36.838 298 13289.85 631.28 57313.38 88888.00 2007-10-25 04:13:37.838 298 13289.33 630.66 57312.28 88888.00 2007-10-25 04:13:38.838 298 13289.46 630.91 57313.62 88888.00 2007-10-25 04:13:39.838 298 13289.72 630.79 57313.38 88888.00 2007-10-25 04:13:40.838 298 13289.21 630.79 57313.62 88888.00 2007-10-25 04:13:41.838 298 13290.37 630.91 57313.26 88888.00 2007-10-25 04:13:42.838 298 13288.95 630.29 57313.38 88888.00 2007-10-25 04:13:43.838 298 13289.85 631.16 57313.62 88888.00 2007-10-25 04:13:44.838 298 13288.82 630.54 57312.89 88888.00 2007-10-25 04:13:45.838 298 13289.72 631.16 57313.38 88888.00 2007-10-25 04:13:46.838 298 13288.95 630.79 57313.14 88888.00 2007-10-25 04:13:47.838 298 13289.98 630.42 57313.62 88888.00 2007-10-25 04:13:48.838 298 13289.08 630.17 57312.89 88888.00 2007-10-25 04:13:49.838 298 13289.85 631.41 57312.89 88888.00 2007-10-25 04:13:50.838 298 13290.11 630.79 57313.02 88888.00 2007-10-25 04:13:51.838 298 13289.59 630.42 57313.50 88888.00 2007-10-25 04:13:52.838 298 13289.46 630.79 57312.89 88888.00 2007-10-25 04:13:53.838 298 13289.08 630.79 57313.38 88888.00 2007-10-25 04:13:54.838 298 13289.72 630.66 57312.89 88888.00 2007-10-25 04:13:55.838 298 13289.59 630.54 57313.50 88888.00 2007-10-25 04:13:56.838 298 13288.82 629.92 57312.65 88888.00 2007-10-25 04:13:57.838 298 13288.95 630.91 57312.52 88888.00 2007-10-25 04:13:58.838 298 13288.68 630.79 57312.65 88888.00 2007-10-25 04:13:59.838 298 13289.08 631.04 57313.14 88888.00 2007-10-25 04:14:00.838 298 13289.08 631.04 57312.77 88888.00 2007-10-25 04:14:01.838 298 13288.42 630.54 57313.38 88888.00 2007-10-25 04:14:02.838 298 13288.55 631.28 57312.16 88888.00 2007-10-25 04:14:03.838 298 13288.55 630.91 57313.02 88888.00 2007-10-25 04:14:04.838 298 13288.82 630.79 57313.26 88888.00 2007-10-25 04:14:05.838 298 13288.68 631.28 57313.02 88888.00 2007-10-25 04:14:06.838 298 13288.55 631.16 57313.14 88888.00 2007-10-25 04:14:07.838 298 13288.17 630.66 57313.02 88888.00 2007-10-25 04:14:08.838 298 13287.39 630.66 57313.02 88888.00 2007-10-25 04:14:09.838 298 13287.78 631.04 57312.77 88888.00 2007-10-25 04:14:10.838 298 13288.29 631.28 57312.52 88888.00 2007-10-25 04:14:11.838 298 13287.26 631.41 57312.77 88888.00 2007-10-25 04:14:12.838 298 13287.65 630.91 57312.52 88888.00 2007-10-25 04:14:13.838 298 13287.91 631.41 57312.28 88888.00 2007-10-25 04:14:14.838 298 13287.52 631.16 57312.89 88888.00 2007-10-25 04:14:15.838 298 13288.29 631.53 57313.02 88888.00 2007-10-25 04:14:16.838 298 13288.04 631.41 57312.65 88888.00 2007-10-25 04:14:17.838 298 13287.26 630.91 57312.40 88888.00 2007-10-25 04:14:18.838 298 13288.17 631.53 57312.77 88888.00 2007-10-25 04:14:19.838 298 13288.17 631.28 57312.40 88888.00 2007-10-25 04:14:20.838 298 13287.65 631.65 57312.52 88888.00 2007-10-25 04:14:21.838 298 13287.91 631.65 57312.16 88888.00 2007-10-25 04:14:22.838 298 13288.04 631.53 57313.02 88888.00 2007-10-25 04:14:23.838 298 13287.78 631.41 57312.04 88888.00 2007-10-25 04:14:24.838 298 13287.52 631.41 57313.26 88888.00 2007-10-25 04:14:25.838 298 13287.39 631.65 57312.77 88888.00 2007-10-25 04:14:26.838 298 13287.13 632.40 57312.28 88888.00 2007-10-25 04:14:27.838 298 13287.26 632.03 57313.38 88888.00 2007-10-25 04:14:28.838 298 13287.13 631.53 57312.65 88888.00 2007-10-25 04:14:29.838 298 13287.52 631.41 57313.02 88888.00 2007-10-25 04:14:30.838 298 13287.26 632.65 57312.65 88888.00 2007-10-25 04:14:31.838 298 13287.78 631.41 57313.14 88888.00 2007-10-25 04:14:32.838 298 13287.26 631.90 57313.02 88888.00 2007-10-25 04:14:33.838 298 13287.13 632.15 57312.52 88888.00 2007-10-25 04:14:34.838 298 13288.04 632.03 57312.40 88888.00 2007-10-25 04:14:35.838 298 13288.29 632.03 57312.28 88888.00 2007-10-25 04:14:36.838 298 13287.78 632.15 57312.77 88888.00 2007-10-25 04:14:37.838 298 13288.17 632.03 57312.65 88888.00 2007-10-25 04:14:38.838 298 13288.42 632.52 57312.65 88888.00 2007-10-25 04:14:39.838 298 13288.29 631.78 57312.04 88888.00 2007-10-25 04:14:40.838 298 13288.17 632.27 57312.16 88888.00 2007-10-25 04:14:41.838 298 13287.52 632.65 57312.52 88888.00 2007-10-25 04:14:42.838 298 13287.65 632.77 57312.40 88888.00 2007-10-25 04:14:43.838 298 13288.55 632.52 57312.77 88888.00 2007-10-25 04:14:44.838 298 13288.42 632.77 57312.28 88888.00 2007-10-25 04:14:45.838 298 13288.04 632.52 57312.89 88888.00 2007-10-25 04:14:46.838 298 13288.68 633.02 57312.28 88888.00 2007-10-25 04:14:47.838 298 13288.17 633.02 57312.52 88888.00 2007-10-25 04:14:48.838 298 13289.08 633.51 57312.65 88888.00 2007-10-25 04:14:49.838 298 13288.95 633.14 57313.02 88888.00 2007-10-25 04:14:50.838 298 13288.95 633.02 57312.89 88888.00 2007-10-25 04:14:51.838 298 13288.95 632.65 57313.26 88888.00 2007-10-25 04:14:52.838 298 13288.95 632.77 57312.52 88888.00 2007-10-25 04:14:53.838 298 13288.68 633.39 57312.89 88888.00 2007-10-25 04:14:54.838 298 13289.33 633.14 57311.91 88888.00 2007-10-25 04:14:55.838 298 13289.46 633.02 57312.77 88888.00 2007-10-25 04:14:56.838 298 13289.59 633.51 57313.02 88888.00 2007-10-25 04:14:57.838 298 13290.11 632.77 57312.65 88888.00 2007-10-25 04:14:58.838 298 13290.37 632.89 57312.65 88888.00 2007-10-25 04:14:59.838 298 13290.37 632.89 57312.28 88888.00 2007-10-25 04:15:00.838 298 13289.98 633.26 57313.14 88888.00 2007-10-25 04:15:01.838 298 13290.37 633.88 57312.77 88888.00 2007-10-25 04:15:02.838 298 13290.24 633.76 57312.77 88888.00 2007-10-25 04:15:03.838 298 13290.50 633.51 57312.52 88888.00 2007-10-25 04:15:04.838 298 13290.50 634.13 57313.26 88888.00 2007-10-25 04:15:05.838 298 13290.50 632.89 57312.40 88888.00 2007-10-25 04:15:06.838 298 13291.15 633.76 57312.52 88888.00 2007-10-25 04:15:07.838 298 13291.28 633.39 57312.77 88888.00 2007-10-25 04:15:08.838 298 13291.93 634.50 57313.38 88888.00 2007-10-25 04:15:09.838 298 13292.06 634.01 57313.26 88888.00 2007-10-25 04:15:10.838 298 13291.67 633.51 57313.02 88888.00 2007-10-25 04:15:11.838 298 13292.19 633.51 57313.38 88888.00 2007-10-25 04:15:12.838 298 13291.67 633.88 57313.02 88888.00 2007-10-25 04:15:13.838 298 13292.19 633.51 57313.14 88888.00 2007-10-25 04:15:14.838 298 13292.19 634.75 57312.89 88888.00 2007-10-25 04:15:15.838 298 13292.58 633.76 57313.14 88888.00 2007-10-25 04:15:16.838 298 13292.97 634.01 57313.26 88888.00 2007-10-25 04:15:17.838 298 13292.97 633.88 57313.26 88888.00 2007-10-25 04:15:18.838 298 13292.84 633.64 57313.62 88888.00 2007-10-25 04:15:19.838 298 13293.49 634.26 57312.52 88888.00 2007-10-25 04:15:20.838 298 13293.49 634.38 57313.02 88888.00 2007-10-25 04:15:21.838 298 13293.62 634.01 57312.52 88888.00 2007-10-25 04:15:22.838 298 13293.23 633.64 57313.26 88888.00 2007-10-25 04:15:23.838 298 13294.01 633.39 57312.89 88888.00 2007-10-25 04:15:24.838 298 13294.01 633.51 57313.26 88888.00 2007-10-25 04:15:25.838 298 13293.10 633.39 57313.62 88888.00 2007-10-25 04:15:26.838 298 13294.53 633.76 57313.87 88888.00 2007-10-25 04:15:27.838 298 13293.75 633.76 57313.99 88888.00 2007-10-25 04:15:28.838 298 13294.27 634.01 57313.38 88888.00 2007-10-25 04:15:29.838 298 13293.75 633.02 57313.50 88888.00 2007-10-25 04:15:30.838 298 13294.40 633.39 57313.02 88888.00 2007-10-25 04:15:31.838 298 13294.14 633.26 57312.77 88888.00 2007-10-25 04:15:32.838 298 13293.88 633.02 57313.50 88888.00 2007-10-25 04:15:33.838 298 13294.79 633.14 57312.89 88888.00 2007-10-25 04:15:34.838 298 13294.01 633.51 57313.26 88888.00 2007-10-25 04:15:35.838 298 13294.40 632.65 57313.50 88888.00 2007-10-25 04:15:36.838 298 13294.53 633.26 57313.14 88888.00 2007-10-25 04:15:37.838 298 13294.14 633.02 57313.75 88888.00 2007-10-25 04:15:38.838 298 13294.79 632.52 57314.48 88888.00 2007-10-25 04:15:39.838 298 13294.92 632.89 57314.36 88888.00 2007-10-25 04:15:40.838 298 13295.05 633.64 57313.62 88888.00 2007-10-25 04:15:41.838 298 13294.40 633.02 57313.75 88888.00 2007-10-25 04:15:42.838 298 13294.53 632.40 57313.62 88888.00 2007-10-25 04:15:43.838 298 13294.53 632.52 57313.50 88888.00 2007-10-25 04:15:44.838 298 13294.53 633.26 57313.75 88888.00 2007-10-25 04:15:45.838 298 13294.79 632.52 57314.24 88888.00 2007-10-25 04:15:46.838 298 13294.66 632.40 57313.75 88888.00 2007-10-25 04:15:47.838 298 13294.66 632.52 57314.24 88888.00 2007-10-25 04:15:48.838 298 13294.92 632.27 57314.24 88888.00 2007-10-25 04:15:49.838 298 13293.88 632.27 57313.99 88888.00 2007-10-25 04:15:50.838 298 13294.40 631.90 57314.11 88888.00 2007-10-25 04:15:51.838 298 13294.53 632.40 57314.48 88888.00 2007-10-25 04:15:52.838 298 13294.40 631.90 57314.24 88888.00 2007-10-25 04:15:53.838 298 13294.66 632.03 57313.14 88888.00 2007-10-25 04:15:54.838 298 13294.27 632.77 57314.85 88888.00 2007-10-25 04:15:55.838 298 13294.40 632.03 57313.38 88888.00 2007-10-25 04:15:56.838 298 13294.27 631.78 57314.11 88888.00 2007-10-25 04:15:57.838 298 13294.53 631.78 57313.99 88888.00 2007-10-25 04:15:58.838 298 13294.53 632.65 57313.75 88888.00 2007-10-25 04:15:59.838 298 13294.27 632.03 57313.62 88888.00 2007-10-25 04:16:00.838 298 13294.53 632.03 57314.11 88888.00 2007-10-25 04:16:01.838 298 13294.14 632.15 57313.38 88888.00 2007-10-25 04:16:02.838 298 13293.62 631.28 57314.24 88888.00 2007-10-25 04:16:03.838 298 13293.49 631.16 57314.11 88888.00 2007-10-25 04:16:04.838 298 13293.49 631.65 57313.99 88888.00 2007-10-25 04:16:05.838 298 13293.36 632.40 57313.87 88888.00 2007-10-25 04:16:06.838 298 13293.75 631.16 57313.99 88888.00 2007-10-25 04:16:07.838 298 13293.75 630.91 57313.26 88888.00 2007-10-25 04:16:08.838 298 13293.36 631.16 57313.62 88888.00 2007-10-25 04:16:09.838 298 13293.75 630.79 57313.26 88888.00 2007-10-25 04:16:10.838 298 13293.10 630.42 57313.87 88888.00 2007-10-25 04:16:11.838 298 13293.36 631.53 57313.87 88888.00 2007-10-25 04:16:12.838 298 13292.58 631.65 57313.02 88888.00 2007-10-25 04:16:13.838 298 13293.36 630.91 57313.87 88888.00 2007-10-25 04:16:14.838 298 13292.58 631.16 57313.50 88888.00 2007-10-25 04:16:15.838 298 13293.75 631.16 57314.36 88888.00 2007-10-25 04:16:16.838 298 13293.10 630.66 57313.14 88888.00 2007-10-25 04:16:17.838 298 13292.84 630.79 57313.50 88888.00 2007-10-25 04:16:18.838 298 13292.71 630.66 57313.38 88888.00 2007-10-25 04:16:19.838 298 13292.97 630.54 57313.87 88888.00 2007-10-25 04:16:20.838 298 13291.93 630.54 57313.87 88888.00 2007-10-25 04:16:21.838 298 13292.06 630.29 57313.99 88888.00 2007-10-25 04:16:22.838 298 13292.58 630.66 57313.38 88888.00 2007-10-25 04:16:23.838 298 13292.32 630.17 57313.87 88888.00 2007-10-25 04:16:24.838 298 13292.32 630.17 57313.38 88888.00 2007-10-25 04:16:25.838 298 13291.93 630.29 57313.62 88888.00 2007-10-25 04:16:26.838 298 13291.41 629.92 57313.14 88888.00 2007-10-25 04:16:27.838 298 13291.80 630.29 57313.50 88888.00 2007-10-25 04:16:28.838 298 13291.28 629.80 57313.87 88888.00 2007-10-25 04:16:29.838 298 13292.06 629.67 57313.87 88888.00 2007-10-25 04:16:30.838 298 13291.67 629.80 57313.75 88888.00 2007-10-25 04:16:31.838 298 13291.54 629.80 57313.14 88888.00 2007-10-25 04:16:32.838 298 13291.28 629.67 57313.75 88888.00 2007-10-25 04:16:33.838 298 13291.54 630.04 57313.50 88888.00 2007-10-25 04:16:34.838 298 13290.63 629.30 57313.38 88888.00 2007-10-25 04:16:35.838 298 13291.15 628.81 57312.65 88888.00 2007-10-25 04:16:36.838 298 13290.63 629.05 57313.75 88888.00 2007-10-25 04:16:37.838 298 13290.63 629.30 57313.02 88888.00 2007-10-25 04:16:38.838 298 13291.02 628.81 57313.38 88888.00 2007-10-25 04:16:39.838 298 13290.24 629.30 57313.26 88888.00 2007-10-25 04:16:40.838 298 13290.63 629.05 57313.14 88888.00 2007-10-25 04:16:41.838 298 13289.85 629.18 57312.28 88888.00 2007-10-25 04:16:42.838 298 13289.98 628.81 57313.14 88888.00 2007-10-25 04:16:43.838 298 13289.85 629.05 57313.14 88888.00 2007-10-25 04:16:44.838 298 13290.24 629.43 57312.89 88888.00 2007-10-25 04:16:45.838 298 13289.98 628.81 57312.77 88888.00 2007-10-25 04:16:46.838 298 13289.46 628.43 57312.89 88888.00 2007-10-25 04:16:47.838 298 13289.85 629.30 57313.26 88888.00 2007-10-25 04:16:48.838 298 13289.59 629.05 57312.40 88888.00 2007-10-25 04:16:49.838 298 13289.85 629.18 57312.77 88888.00 2007-10-25 04:16:50.838 298 13289.59 628.56 57312.89 88888.00 2007-10-25 04:16:51.838 298 13288.82 629.43 57313.02 88888.00 2007-10-25 04:16:52.838 298 13289.33 628.56 57312.77 88888.00 2007-10-25 04:16:53.838 298 13287.91 628.56 57312.16 88888.00 2007-10-25 04:16:54.838 298 13289.21 628.56 57312.52 88888.00 2007-10-25 04:16:55.838 298 13288.68 629.18 57313.02 88888.00 2007-10-25 04:16:56.838 298 13288.04 628.43 57312.65 88888.00 2007-10-25 04:16:57.838 298 13288.68 628.93 57312.89 88888.00 2007-10-25 04:16:58.838 298 13288.42 628.81 57312.40 88888.00 2007-10-25 04:16:59.838 298 13288.55 628.31 57312.52 88888.00 2007-10-25 04:17:00.838 298 13287.91 628.31 57311.91 88888.00 2007-10-25 04:17:01.838 298 13288.42 628.19 57312.28 88888.00 2007-10-25 04:17:02.838 298 13288.04 628.56 57312.16 88888.00 2007-10-25 04:17:03.838 298 13288.29 627.81 57312.77 88888.00 2007-10-25 04:17:04.838 298 13287.39 628.06 57312.77 88888.00 2007-10-25 04:17:05.838 298 13288.04 627.81 57312.28 88888.00 2007-10-25 04:17:06.838 298 13287.52 628.56 57312.40 88888.00 2007-10-25 04:17:07.838 298 13287.65 628.81 57312.52 88888.00 2007-10-25 04:17:08.838 298 13288.55 629.18 57311.91 88888.00 2007-10-25 04:17:09.838 298 13287.65 629.18 57311.67 88888.00 2007-10-25 04:17:10.838 298 13287.78 628.68 57312.40 88888.00 2007-10-25 04:17:11.838 298 13287.65 628.68 57311.79 88888.00 2007-10-25 04:17:12.838 298 13287.26 628.43 57312.40 88888.00 2007-10-25 04:17:13.838 298 13287.13 628.43 57312.16 88888.00 2007-10-25 04:17:14.838 298 13287.78 628.31 57312.52 88888.00 2007-10-25 04:17:15.838 298 13287.78 628.81 57311.91 88888.00 2007-10-25 04:17:16.838 298 13287.39 628.56 57312.04 88888.00 2007-10-25 04:17:17.838 298 13287.65 628.19 57312.28 88888.00 2007-10-25 04:17:18.838 298 13287.00 627.81 57311.79 88888.00 2007-10-25 04:17:19.838 298 13286.61 628.81 57312.40 88888.00 2007-10-25 04:17:20.838 298 13287.13 628.19 57312.52 88888.00 2007-10-25 04:17:21.838 298 13286.35 628.81 57312.52 88888.00 2007-10-25 04:17:22.838 298 13286.87 629.43 57312.04 88888.00 2007-10-25 04:17:23.838 298 13286.48 628.93 57312.52 88888.00 2007-10-25 04:17:24.838 298 13285.83 628.31 57312.16 88888.00 2007-10-25 04:17:25.838 298 13286.87 628.31 57312.04 88888.00 2007-10-25 04:17:26.838 298 13286.22 629.18 57312.28 88888.00 2007-10-25 04:17:27.838 298 13286.22 628.93 57312.28 88888.00 2007-10-25 04:17:28.838 298 13286.74 628.81 57312.89 88888.00 2007-10-25 04:17:29.838 298 13286.74 629.30 57311.79 88888.00 2007-10-25 04:17:30.838 298 13286.74 628.68 57312.65 88888.00 2007-10-25 04:17:31.838 298 13286.09 629.05 57312.16 88888.00 2007-10-25 04:17:32.838 298 13286.22 629.18 57312.28 88888.00 2007-10-25 04:17:33.838 298 13287.13 628.93 57311.79 88888.00 2007-10-25 04:17:34.838 298 13286.87 628.68 57312.40 88888.00 2007-10-25 04:17:35.838 298 13286.48 629.18 57312.16 88888.00 2007-10-25 04:17:36.838 298 13286.09 629.18 57312.28 88888.00 2007-10-25 04:17:37.838 298 13286.09 628.56 57312.28 88888.00 2007-10-25 04:17:38.838 298 13286.74 628.81 57311.91 88888.00 2007-10-25 04:17:39.838 298 13287.00 628.56 57311.67 88888.00 2007-10-25 04:17:40.838 298 13286.22 628.93 57312.40 88888.00 2007-10-25 04:17:41.838 298 13285.96 628.68 57312.16 88888.00 2007-10-25 04:17:42.838 298 13286.87 628.81 57311.30 88888.00 2007-10-25 04:17:43.838 298 13286.35 629.18 57311.79 88888.00 2007-10-25 04:17:44.838 298 13286.09 628.56 57312.40 88888.00 2007-10-25 04:17:45.838 298 13286.74 628.81 57311.43 88888.00 2007-10-25 04:17:46.838 298 13286.22 628.81 57311.79 88888.00 2007-10-25 04:17:47.838 298 13286.74 628.43 57311.79 88888.00 2007-10-25 04:17:48.838 298 13286.61 629.18 57312.28 88888.00 2007-10-25 04:17:49.838 298 13286.09 629.30 57312.40 88888.00 2007-10-25 04:17:50.838 298 13286.87 628.93 57311.91 88888.00 2007-10-25 04:17:51.838 298 13286.48 628.81 57312.04 88888.00 2007-10-25 04:17:52.838 298 13287.26 628.93 57311.43 88888.00 2007-10-25 04:17:53.838 298 13287.13 629.05 57311.18 88888.00 2007-10-25 04:17:54.838 298 13287.00 629.30 57311.55 88888.00 2007-10-25 04:17:55.838 298 13286.61 629.18 57311.67 88888.00 2007-10-25 04:17:56.838 298 13287.13 628.93 57311.79 88888.00 2007-10-25 04:17:57.838 298 13287.13 629.05 57311.91 88888.00 2007-10-25 04:17:58.838 298 13286.74 628.93 57312.04 88888.00 2007-10-25 04:17:59.838 298 13287.13 629.43 57312.40 88888.00 2007-10-25 04:18:00.838 298 13286.48 629.43 57312.04 88888.00 2007-10-25 04:18:01.838 298 13287.26 629.43 57312.04 88888.00 2007-10-25 04:18:02.838 298 13287.00 629.18 57312.28 88888.00 2007-10-25 04:18:03.838 298 13287.13 629.55 57311.79 88888.00 2007-10-25 04:18:04.838 298 13287.91 629.05 57311.91 88888.00 2007-10-25 04:18:05.838 298 13287.26 629.55 57311.91 88888.00 2007-10-25 04:18:06.838 298 13287.91 629.80 57311.30 88888.00 2007-10-25 04:18:07.838 298 13288.04 629.18 57311.79 88888.00 2007-10-25 04:18:08.838 298 13287.91 630.04 57312.04 88888.00 2007-10-25 04:18:09.838 298 13286.74 629.67 57311.67 88888.00 2007-10-25 04:18:10.838 298 13287.52 629.55 57312.52 88888.00 2007-10-25 04:18:11.838 298 13288.55 629.55 57311.67 88888.00 2007-10-25 04:18:12.838 298 13287.65 629.30 57311.91 88888.00 2007-10-25 04:18:13.838 298 13288.29 629.92 57311.79 88888.00 2007-10-25 04:18:14.838 298 13288.04 629.92 57311.43 88888.00 2007-10-25 04:18:15.838 298 13288.42 630.29 57311.30 88888.00 2007-10-25 04:18:16.838 298 13288.95 630.42 57312.04 88888.00 2007-10-25 04:18:17.838 298 13288.95 629.92 57311.18 88888.00 2007-10-25 04:18:18.838 298 13288.95 629.55 57311.91 88888.00 2007-10-25 04:18:19.838 298 13289.08 629.80 57312.16 88888.00 2007-10-25 04:18:20.838 298 13288.68 629.55 57311.55 88888.00 2007-10-25 04:18:21.838 298 13289.33 630.04 57311.30 88888.00 2007-10-25 04:18:22.838 298 13288.95 630.04 57312.16 88888.00 2007-10-25 04:18:23.838 298 13289.21 629.92 57311.67 88888.00 2007-10-25 04:18:24.838 298 13289.21 629.80 57311.67 88888.00 2007-10-25 04:18:25.838 298 13289.21 629.55 57312.16 88888.00 2007-10-25 04:18:26.838 298 13289.33 629.05 57312.04 88888.00 2007-10-25 04:18:27.838 298 13289.08 629.80 57311.79 88888.00 2007-10-25 04:18:28.838 298 13289.21 629.55 57312.16 88888.00 2007-10-25 04:18:29.838 298 13288.68 629.92 57312.52 88888.00 2007-10-25 04:18:30.838 298 13289.46 629.80 57311.43 88888.00 2007-10-25 04:18:31.838 298 13289.72 629.30 57312.28 88888.00 2007-10-25 04:18:32.838 298 13289.46 629.43 57311.67 88888.00 2007-10-25 04:18:33.838 298 13289.85 630.17 57312.40 88888.00 2007-10-25 04:18:34.838 298 13289.59 629.55 57312.28 88888.00 2007-10-25 04:18:35.838 298 13289.46 629.43 57312.40 88888.00 2007-10-25 04:18:36.838 298 13290.37 629.30 57312.40 88888.00 2007-10-25 04:18:37.838 298 13290.37 629.67 57311.30 88888.00 2007-10-25 04:18:38.838 298 13290.37 630.04 57311.67 88888.00 2007-10-25 04:18:39.838 298 13289.59 629.43 57312.04 88888.00 2007-10-25 04:18:40.838 298 13289.98 629.30 57312.40 88888.00 2007-10-25 04:18:41.838 298 13290.24 629.18 57311.91 88888.00 2007-10-25 04:18:42.838 298 13290.11 629.67 57312.16 88888.00 2007-10-25 04:18:43.838 298 13290.11 629.05 57311.79 88888.00 2007-10-25 04:18:44.838 298 13289.98 629.05 57311.79 88888.00 2007-10-25 04:18:45.838 298 13290.24 629.05 57312.28 88888.00 2007-10-25 04:18:46.838 298 13290.50 629.43 57312.04 88888.00 2007-10-25 04:18:47.838 298 13290.11 629.18 57312.40 88888.00 2007-10-25 04:18:48.838 298 13290.50 629.05 57312.28 88888.00 2007-10-25 04:18:49.838 298 13290.76 629.05 57311.91 88888.00 2007-10-25 04:18:50.838 298 13290.76 629.05 57312.65 88888.00 2007-10-25 04:18:51.838 298 13290.76 628.56 57312.16 88888.00 2007-10-25 04:18:52.838 298 13290.37 628.93 57312.28 88888.00 2007-10-25 04:18:53.838 298 13291.15 628.81 57312.40 88888.00 2007-10-25 04:18:54.838 298 13290.76 629.18 57312.40 88888.00 2007-10-25 04:18:55.838 298 13290.63 628.56 57312.16 88888.00 2007-10-25 04:18:56.838 298 13290.24 628.93 57312.16 88888.00 2007-10-25 04:18:57.838 298 13291.28 629.30 57312.28 88888.00 2007-10-25 04:18:58.838 298 13291.02 628.81 57312.04 88888.00 2007-10-25 04:18:59.838 298 13291.02 629.05 57311.79 88888.00 2007-10-25 04:19:00.838 298 13291.15 628.93 57312.04 88888.00 2007-10-25 04:19:01.838 298 13291.28 628.93 57312.40 88888.00 2007-10-25 04:19:02.838 298 13291.15 628.56 57312.28 88888.00 2007-10-25 04:19:03.838 298 13291.02 628.06 57312.04 88888.00 2007-10-25 04:19:04.838 298 13290.63 628.43 57312.40 88888.00 2007-10-25 04:19:05.838 298 13291.67 629.18 57311.91 88888.00 2007-10-25 04:19:06.838 298 13290.89 628.93 57311.91 88888.00 2007-10-25 04:19:07.838 298 13290.76 628.43 57312.89 88888.00 2007-10-25 04:19:08.838 298 13290.11 628.19 57312.40 88888.00 2007-10-25 04:19:09.838 298 13291.02 628.43 57312.16 88888.00 2007-10-25 04:19:10.838 298 13290.37 629.05 57312.28 88888.00 2007-10-25 04:19:11.838 298 13291.41 628.31 57312.40 88888.00 2007-10-25 04:19:12.838 298 13291.02 628.56 57311.91 88888.00 2007-10-25 04:19:13.838 298 13291.02 628.56 57313.02 88888.00 2007-10-25 04:19:14.838 298 13291.54 628.19 57312.52 88888.00 2007-10-25 04:19:15.838 298 13291.15 627.94 57311.91 88888.00 2007-10-25 04:19:16.838 298 13290.50 628.56 57312.77 88888.00 2007-10-25 04:19:17.838 298 13290.89 628.31 57312.40 88888.00 2007-10-25 04:19:18.838 298 13290.89 628.81 57312.04 88888.00 2007-10-25 04:19:19.838 298 13290.63 628.43 57311.79 88888.00 2007-10-25 04:19:20.838 298 13290.89 627.81 57311.79 88888.00 2007-10-25 04:19:21.838 298 13290.89 627.94 57313.14 88888.00 2007-10-25 04:19:22.838 298 13290.11 627.44 57311.79 88888.00 2007-10-25 04:19:23.838 298 13290.63 627.81 57312.52 88888.00 2007-10-25 04:19:24.838 298 13290.89 627.94 57312.04 88888.00 2007-10-25 04:19:25.838 298 13291.02 627.94 57312.40 88888.00 2007-10-25 04:19:26.838 298 13290.37 626.95 57312.77 88888.00 2007-10-25 04:19:27.838 298 13291.15 627.94 57311.79 88888.00 2007-10-25 04:19:28.838 298 13290.37 627.69 57311.79 88888.00 2007-10-25 04:19:29.838 298 13291.02 628.06 57312.77 88888.00 2007-10-25 04:19:30.838 298 13290.50 627.44 57311.79 88888.00 2007-10-25 04:19:31.838 298 13290.37 627.57 57312.77 88888.00 2007-10-25 04:19:32.838 298 13290.11 627.32 57313.02 88888.00 2007-10-25 04:19:33.838 298 13290.50 627.57 57312.65 88888.00 2007-10-25 04:19:34.838 298 13290.37 627.32 57312.65 88888.00 2007-10-25 04:19:35.838 298 13290.76 627.32 57312.16 88888.00 2007-10-25 04:19:36.838 298 13290.50 627.57 57312.52 88888.00 2007-10-25 04:19:37.838 298 13290.24 627.20 57312.16 88888.00 2007-10-25 04:19:38.838 298 13289.72 627.69 57312.40 88888.00 2007-10-25 04:19:39.838 298 13290.37 627.20 57312.28 88888.00 2007-10-25 04:19:40.838 298 13290.63 627.44 57312.04 88888.00 2007-10-25 04:19:41.838 298 13289.85 627.07 57312.52 88888.00 2007-10-25 04:19:42.838 298 13290.11 627.81 57312.40 88888.00 2007-10-25 04:19:43.838 298 13289.21 627.32 57312.16 88888.00 2007-10-25 04:19:44.838 298 13290.50 627.81 57312.04 88888.00 2007-10-25 04:19:45.838 298 13289.21 627.07 57312.40 88888.00 2007-10-25 04:19:46.838 298 13290.50 627.20 57312.04 88888.00 2007-10-25 04:19:47.838 298 13290.24 627.32 57312.28 88888.00 2007-10-25 04:19:48.838 298 13289.72 627.69 57312.16 88888.00 2007-10-25 04:19:49.837 298 13289.85 627.20 57311.67 88888.00 2007-10-25 04:19:50.837 298 13289.85 627.57 57312.52 88888.00 2007-10-25 04:19:51.837 298 13290.24 627.32 57312.65 88888.00 2007-10-25 04:19:52.837 298 13289.85 627.07 57312.40 88888.00 2007-10-25 04:19:53.837 298 13289.46 627.32 57312.65 88888.00 2007-10-25 04:19:54.837 298 13289.98 627.32 57312.04 88888.00 2007-10-25 04:19:55.837 298 13289.98 627.69 57312.40 88888.00 2007-10-25 04:19:56.837 298 13289.85 627.32 57312.65 88888.00 2007-10-25 04:19:57.837 298 13289.98 627.07 57312.65 88888.00 2007-10-25 04:19:58.837 298 13289.46 627.07 57311.91 88888.00 2007-10-25 04:19:59.837 298 13289.98 627.57 57312.52 88888.00 2007-10-25 04:20:00.837 298 13289.59 627.57 57312.65 88888.00 2007-10-25 04:20:01.837 298 13289.33 626.58 57312.40 88888.00 2007-10-25 04:20:02.837 298 13289.59 627.07 57312.40 88888.00 2007-10-25 04:20:03.837 298 13288.68 627.32 57312.16 88888.00 2007-10-25 04:20:04.837 298 13288.95 627.07 57312.52 88888.00 2007-10-25 04:20:05.837 298 13289.21 627.32 57312.40 88888.00 2007-10-25 04:20:06.837 298 13288.68 626.20 57313.14 88888.00 2007-10-25 04:20:07.837 298 13288.82 626.70 57312.16 88888.00 2007-10-25 04:20:08.837 298 13289.33 626.45 57311.67 88888.00 2007-10-25 04:20:09.837 298 13288.82 627.07 57312.28 88888.00 2007-10-25 04:20:10.837 298 13288.68 626.95 57311.79 88888.00 2007-10-25 04:20:11.837 298 13289.21 626.70 57312.65 88888.00 2007-10-25 04:20:12.837 298 13288.29 626.58 57312.52 88888.00 2007-10-25 04:20:13.837 298 13288.55 627.07 57312.77 88888.00 2007-10-25 04:20:14.837 298 13288.82 626.20 57312.52 88888.00 2007-10-25 04:20:15.837 298 13288.55 626.95 57312.40 88888.00 2007-10-25 04:20:16.837 298 13288.04 627.20 57312.16 88888.00 2007-10-25 04:20:17.837 298 13289.08 627.44 57312.16 88888.00 2007-10-25 04:20:18.837 298 13287.52 626.58 57312.40 88888.00 2007-10-25 04:20:19.837 298 13288.68 627.20 57312.65 88888.00 2007-10-25 04:20:20.837 298 13288.42 627.07 57312.28 88888.00 2007-10-25 04:20:21.837 298 13288.29 627.07 57312.04 88888.00 2007-10-25 04:20:22.837 298 13287.65 626.58 57312.16 88888.00 2007-10-25 04:20:23.837 298 13288.04 626.95 57312.28 88888.00 2007-10-25 04:20:24.837 298 13289.08 626.33 57312.89 88888.00 2007-10-25 04:20:25.837 298 13288.17 626.82 57312.40 88888.00 2007-10-25 04:20:26.837 298 13287.91 626.70 57312.04 88888.00 2007-10-25 04:20:27.837 298 13288.04 626.58 57312.52 88888.00 2007-10-25 04:20:28.837 298 13288.17 626.58 57312.52 88888.00 2007-10-25 04:20:29.837 298 13288.17 626.08 57312.40 88888.00 2007-10-25 04:20:30.837 298 13288.82 627.32 57311.91 88888.00 2007-10-25 04:20:31.837 298 13288.17 626.95 57312.40 88888.00 2007-10-25 04:20:32.837 298 13288.29 627.69 57312.04 88888.00 2007-10-25 04:20:33.837 298 13287.91 626.82 57312.16 88888.00 2007-10-25 04:20:34.837 298 13287.65 627.44 57312.52 88888.00 2007-10-25 04:20:35.837 298 13287.52 626.33 57312.40 88888.00 2007-10-25 04:20:36.837 298 13287.91 626.58 57311.55 88888.00 2007-10-25 04:20:37.837 298 13287.78 626.45 57312.65 88888.00 2007-10-25 04:20:38.837 298 13287.78 626.45 57311.79 88888.00 2007-10-25 04:20:39.837 298 13288.04 627.07 57311.79 88888.00 2007-10-25 04:20:40.837 298 13288.04 626.82 57312.28 88888.00 2007-10-25 04:20:41.837 298 13287.91 626.95 57312.77 88888.00 2007-10-25 04:20:42.837 298 13289.21 627.32 57312.40 88888.00 2007-10-25 04:20:43.837 298 13288.17 626.95 57312.52 88888.00 2007-10-25 04:20:44.837 298 13288.17 627.20 57312.40 88888.00 2007-10-25 04:20:45.837 298 13287.52 627.07 57311.91 88888.00 2007-10-25 04:20:46.837 298 13288.29 627.57 57312.16 88888.00 2007-10-25 04:20:47.837 298 13288.68 626.95 57312.16 88888.00 2007-10-25 04:20:48.837 298 13288.82 627.20 57312.28 88888.00 2007-10-25 04:20:49.837 298 13288.17 627.57 57312.04 88888.00 2007-10-25 04:20:50.837 298 13288.17 626.95 57312.04 88888.00 2007-10-25 04:20:51.837 298 13288.04 627.07 57312.40 88888.00 2007-10-25 04:20:52.837 298 13288.42 627.20 57312.77 88888.00 2007-10-25 04:20:53.837 298 13287.91 626.95 57312.04 88888.00 2007-10-25 04:20:54.837 298 13288.95 626.58 57312.52 88888.00 2007-10-25 04:20:55.837 298 13288.42 627.32 57311.79 88888.00 2007-10-25 04:20:56.837 298 13288.29 627.07 57312.28 88888.00 2007-10-25 04:20:57.837 298 13287.65 626.82 57312.16 88888.00 2007-10-25 04:20:58.837 298 13288.17 626.82 57311.79 88888.00 2007-10-25 04:20:59.837 298 13288.55 627.57 57311.67 88888.00 2007-10-25 04:21:00.837 298 13287.91 627.07 57312.77 88888.00 2007-10-25 04:21:01.837 298 13288.17 626.95 57312.77 88888.00 2007-10-25 04:21:02.837 298 13288.68 627.57 57312.40 88888.00 2007-10-25 04:21:03.837 298 13287.91 626.82 57311.67 88888.00 2007-10-25 04:21:04.837 298 13288.55 627.44 57312.65 88888.00 2007-10-25 04:21:05.837 298 13288.42 627.20 57313.02 88888.00 2007-10-25 04:21:06.837 298 13288.42 627.07 57312.04 88888.00 2007-10-25 04:21:07.837 298 13287.39 627.94 57313.14 88888.00 2007-10-25 04:21:08.837 298 13287.00 626.95 57312.77 88888.00 2007-10-25 04:21:09.837 298 13288.42 627.07 57312.65 88888.00 2007-10-25 04:21:10.837 298 13288.17 626.70 57312.16 88888.00 2007-10-25 04:21:11.837 298 13287.52 627.20 57312.65 88888.00 2007-10-25 04:21:12.837 298 13287.91 626.70 57312.40 88888.00 2007-10-25 04:21:13.837 298 13288.68 627.94 57312.52 88888.00 2007-10-25 04:21:14.837 298 13287.65 627.07 57312.52 88888.00 2007-10-25 04:21:15.837 298 13287.52 627.20 57312.77 88888.00 2007-10-25 04:21:16.837 298 13287.39 627.81 57312.04 88888.00 2007-10-25 04:21:17.837 298 13287.39 627.69 57312.89 88888.00 2007-10-25 04:21:18.837 298 13288.55 628.06 57312.89 88888.00 2007-10-25 04:21:19.837 298 13288.04 627.57 57311.91 88888.00 2007-10-25 04:21:20.837 298 13288.17 627.81 57311.91 88888.00 2007-10-25 04:21:21.837 298 13287.52 627.20 57312.77 88888.00 2007-10-25 04:21:22.837 298 13287.65 627.44 57312.16 88888.00 2007-10-25 04:21:23.837 298 13288.17 627.57 57312.40 88888.00 2007-10-25 04:21:24.837 298 13288.04 628.06 57312.65 88888.00 2007-10-25 04:21:25.837 298 13288.04 628.56 57312.16 88888.00 2007-10-25 04:21:26.837 298 13288.42 627.69 57312.77 88888.00 2007-10-25 04:21:27.837 298 13288.04 627.44 57311.91 88888.00 2007-10-25 04:21:28.837 298 13288.17 627.32 57312.28 88888.00 2007-10-25 04:21:29.837 298 13287.91 627.69 57312.65 88888.00 2007-10-25 04:21:30.837 298 13288.04 627.57 57312.89 88888.00 2007-10-25 04:21:31.837 298 13287.91 627.81 57312.52 88888.00 2007-10-25 04:21:32.837 298 13287.65 628.06 57312.40 88888.00 2007-10-25 04:21:33.837 298 13288.42 627.81 57312.89 88888.00 2007-10-25 04:21:34.837 298 13288.29 627.44 57312.28 88888.00 2007-10-25 04:21:35.837 298 13288.17 628.31 57312.40 88888.00 2007-10-25 04:21:36.837 298 13288.29 627.81 57312.52 88888.00 2007-10-25 04:21:37.837 298 13288.55 626.95 57312.40 88888.00 2007-10-25 04:21:38.837 298 13288.42 627.81 57312.52 88888.00 2007-10-25 04:21:39.837 298 13287.52 627.32 57312.89 88888.00 2007-10-25 04:21:40.837 298 13289.08 627.44 57313.14 88888.00 2007-10-25 04:21:41.837 298 13288.68 627.44 57312.89 88888.00 2007-10-25 04:21:42.837 298 13288.17 628.19 57312.04 88888.00 2007-10-25 04:21:43.837 298 13288.55 627.07 57313.50 88888.00 2007-10-25 04:21:44.837 298 13288.04 627.44 57313.38 88888.00 2007-10-25 04:21:45.837 298 13288.42 627.69 57312.65 88888.00 2007-10-25 04:21:46.837 298 13288.68 628.06 57312.52 88888.00 2007-10-25 04:21:47.837 298 13288.04 627.94 57312.77 88888.00 2007-10-25 04:21:48.837 298 13288.17 627.44 57312.40 88888.00 2007-10-25 04:21:49.837 298 13288.82 627.69 57312.77 88888.00 2007-10-25 04:21:50.837 298 13289.21 627.94 57312.77 88888.00 2007-10-25 04:21:51.837 298 13288.55 628.56 57312.28 88888.00 2007-10-25 04:21:52.837 298 13288.42 627.69 57313.38 88888.00 2007-10-25 04:21:53.837 298 13288.68 627.81 57313.02 88888.00 2007-10-25 04:21:54.837 298 13288.04 627.57 57312.89 88888.00 2007-10-25 04:21:55.837 298 13288.82 628.06 57312.89 88888.00 2007-10-25 04:21:56.837 298 13288.82 627.44 57313.38 88888.00 2007-10-25 04:21:57.837 298 13288.17 627.44 57313.14 88888.00 2007-10-25 04:21:58.837 298 13288.68 627.69 57312.52 88888.00 2007-10-25 04:21:59.837 298 13288.68 627.07 57313.02 88888.00 2007-10-25 04:22:00.837 298 13288.68 626.95 57313.02 88888.00 2007-10-25 04:22:01.837 298 13288.55 628.06 57312.89 88888.00 2007-10-25 04:22:02.837 298 13288.68 627.69 57312.65 88888.00 2007-10-25 04:22:03.837 298 13288.82 627.57 57312.77 88888.00 2007-10-25 04:22:04.837 298 13288.68 627.57 57313.14 88888.00 2007-10-25 04:22:05.837 298 13288.17 626.95 57313.02 88888.00 2007-10-25 04:22:06.837 298 13289.46 627.69 57312.65 88888.00 2007-10-25 04:22:07.837 298 13288.17 627.57 57312.89 88888.00 2007-10-25 04:22:08.837 298 13289.21 626.70 57313.02 88888.00 2007-10-25 04:22:09.837 298 13288.42 627.32 57312.77 88888.00 2007-10-25 04:22:10.837 298 13288.95 627.44 57313.62 88888.00 2007-10-25 04:22:11.837 298 13288.68 627.44 57312.89 88888.00 2007-10-25 04:22:12.837 298 13288.95 627.44 57313.50 88888.00 2007-10-25 04:22:13.837 298 13289.72 627.69 57312.65 88888.00 2007-10-25 04:22:14.837 298 13288.82 627.57 57313.14 88888.00 2007-10-25 04:22:15.837 298 13288.82 627.44 57313.26 88888.00 2007-10-25 04:22:16.837 298 13289.46 627.32 57312.89 88888.00 2007-10-25 04:22:17.837 298 13288.95 626.82 57312.77 88888.00 2007-10-25 04:22:18.837 298 13289.85 627.20 57313.14 88888.00 2007-10-25 04:22:19.837 298 13288.68 627.69 57313.02 88888.00 2007-10-25 04:22:20.837 298 13289.33 626.95 57313.02 88888.00 2007-10-25 04:22:21.837 298 13289.21 627.32 57313.75 88888.00 2007-10-25 04:22:22.837 298 13289.21 627.69 57313.26 88888.00 2007-10-25 04:22:23.837 298 13289.08 627.07 57313.26 88888.00 2007-10-25 04:22:24.837 298 13288.95 627.44 57313.14 88888.00 2007-10-25 04:22:25.837 298 13290.11 627.44 57312.77 88888.00 2007-10-25 04:22:26.837 298 13289.21 627.07 57313.38 88888.00 2007-10-25 04:22:27.837 298 13289.85 627.69 57312.65 88888.00 2007-10-25 04:22:28.837 298 13289.33 626.58 57313.26 88888.00 2007-10-25 04:22:29.837 298 13289.85 627.07 57313.87 88888.00 2007-10-25 04:22:30.837 298 13290.50 626.95 57313.02 88888.00 2007-10-25 04:22:31.837 298 13290.50 627.07 57313.02 88888.00 2007-10-25 04:22:32.837 298 13289.33 627.32 57313.26 88888.00 2007-10-25 04:22:33.837 298 13289.33 626.95 57313.02 88888.00 2007-10-25 04:22:34.837 298 13289.85 626.82 57312.52 88888.00 2007-10-25 04:22:35.837 298 13289.85 626.70 57312.65 88888.00 2007-10-25 04:22:36.837 298 13289.85 627.32 57312.89 88888.00 2007-10-25 04:22:37.837 298 13289.46 626.58 57313.38 88888.00 2007-10-25 04:22:38.837 298 13289.85 627.20 57313.26 88888.00 2007-10-25 04:22:39.837 298 13289.46 626.70 57313.75 88888.00 2007-10-25 04:22:41.837 298 13289.72 626.58 57312.52 88888.00 2007-10-25 04:22:42.837 298 13288.68 626.82 57312.89 88888.00 2007-10-25 04:22:43.837 298 13289.21 626.70 57313.14 88888.00 2007-10-25 04:22:44.837 298 13288.82 626.82 57313.02 88888.00 2007-10-25 04:22:45.837 298 13289.08 626.70 57313.26 88888.00 2007-10-25 04:22:46.837 298 13289.46 627.07 57313.14 88888.00 2007-10-25 04:22:47.837 298 13289.21 626.45 57312.65 88888.00 2007-10-25 04:22:48.837 298 13289.59 626.58 57313.38 88888.00 2007-10-25 04:22:49.837 298 13288.68 626.70 57312.65 88888.00 2007-10-25 04:22:50.837 298 13288.68 626.45 57313.38 88888.00 2007-10-25 04:22:51.837 298 13288.82 627.07 57313.62 88888.00 2007-10-25 04:22:52.837 298 13288.68 626.45 57313.14 88888.00 2007-10-25 04:22:53.837 298 13288.68 626.82 57313.50 88888.00 2007-10-25 04:22:54.837 298 13289.33 626.45 57313.87 88888.00 2007-10-25 04:22:55.837 298 13288.68 626.08 57313.38 88888.00 2007-10-25 04:22:56.837 298 13288.42 625.96 57313.75 88888.00 2007-10-25 04:22:57.837 298 13288.29 626.82 57314.11 88888.00 2007-10-25 04:22:58.837 298 13288.55 626.45 57314.11 88888.00 2007-10-25 04:22:59.837 298 13288.17 626.08 57313.38 88888.00 2007-10-25 04:23:00.837 298 13288.68 625.96 57313.26 88888.00 2007-10-25 04:23:01.837 298 13288.68 626.58 57313.50 88888.00 2007-10-25 04:23:02.837 298 13288.55 626.20 57313.02 88888.00 2007-10-25 04:23:03.837 298 13288.29 626.58 57313.75 88888.00 2007-10-25 04:23:04.837 298 13288.55 626.08 57313.26 88888.00 2007-10-25 04:23:05.837 298 13287.91 626.45 57313.50 88888.00 2007-10-25 04:23:06.837 298 13287.91 626.20 57313.02 88888.00 2007-10-25 04:23:07.837 298 13288.04 626.58 57312.65 88888.00 2007-10-25 04:23:08.837 298 13287.91 626.33 57313.26 88888.00 2007-10-25 04:23:09.837 298 13288.42 626.08 57313.02 88888.00 2007-10-25 04:23:10.837 298 13288.55 626.08 57313.02 88888.00 2007-10-25 04:23:11.837 298 13288.95 625.83 57313.38 88888.00 2007-10-25 04:23:12.837 298 13288.29 626.82 57313.99 88888.00 2007-10-25 04:23:13.837 298 13288.55 626.45 57313.87 88888.00 2007-10-25 04:23:14.837 298 13288.68 626.45 57313.26 88888.00 2007-10-25 04:23:15.837 298 13288.17 625.83 57313.75 88888.00 2007-10-25 04:23:16.837 298 13287.91 626.08 57314.36 88888.00 2007-10-25 04:23:17.837 298 13288.29 625.59 57313.75 88888.00 2007-10-25 04:23:18.837 298 13288.04 626.20 57313.75 88888.00 2007-10-25 04:23:19.837 298 13287.91 626.58 57313.02 88888.00 2007-10-25 04:23:20.837 298 13288.17 626.33 57313.38 88888.00 2007-10-25 04:23:21.837 298 13289.21 625.96 57313.26 88888.00 2007-10-25 04:23:22.837 298 13287.91 626.33 57313.87 88888.00 2007-10-25 04:23:23.837 298 13288.42 626.45 57313.62 88888.00 2007-10-25 04:23:24.837 298 13288.82 626.08 57313.14 88888.00 2007-10-25 04:23:25.837 298 13288.82 626.20 57313.50 88888.00 2007-10-25 04:23:26.837 298 13288.55 625.59 57313.14 88888.00 2007-10-25 04:23:27.837 298 13288.95 626.33 57313.14 88888.00 2007-10-25 04:23:28.837 298 13288.82 626.45 57313.26 88888.00 2007-10-25 04:23:29.837 298 13288.29 626.70 57313.02 88888.00 2007-10-25 04:23:30.837 298 13288.42 626.95 57313.26 88888.00 2007-10-25 04:23:31.837 298 13288.29 626.58 57313.75 88888.00 2007-10-25 04:23:32.837 298 13288.42 626.20 57313.50 88888.00 2007-10-25 04:23:33.837 298 13287.65 626.08 57313.14 88888.00 2007-10-25 04:23:34.837 298 13288.42 626.58 57314.11 88888.00 2007-10-25 04:23:35.837 298 13288.68 626.45 57313.38 88888.00 2007-10-25 04:23:36.837 298 13288.42 626.70 57313.38 88888.00 2007-10-25 04:23:37.837 298 13288.68 625.96 57313.14 88888.00 2007-10-25 04:23:38.837 298 13288.29 626.82 57314.24 88888.00 2007-10-25 04:23:39.837 298 13289.33 625.96 57313.50 88888.00 2007-10-25 04:23:40.837 298 13288.68 626.33 57313.75 88888.00 2007-10-25 04:23:41.837 298 13288.04 626.08 57313.38 88888.00 2007-10-25 04:23:42.837 298 13287.91 625.96 57313.50 88888.00 2007-10-25 04:23:43.837 298 13288.17 626.08 57313.02 88888.00 2007-10-25 04:23:44.837 298 13288.42 626.33 57313.75 88888.00 2007-10-25 04:23:45.837 298 13288.17 626.70 57313.75 88888.00 2007-10-25 04:23:46.837 298 13287.91 627.07 57313.62 88888.00 2007-10-25 04:23:47.837 298 13288.17 626.20 57313.50 88888.00 2007-10-25 04:23:48.837 298 13288.04 626.20 57313.75 88888.00 2007-10-25 04:23:49.837 298 13288.17 626.70 57313.99 88888.00 2007-10-25 04:23:50.837 298 13288.17 626.20 57313.99 88888.00 2007-10-25 04:23:51.837 298 13287.78 626.33 57313.26 88888.00 2007-10-25 04:23:52.837 298 13288.04 626.33 57312.89 88888.00 2007-10-25 04:23:53.837 298 13288.42 626.20 57314.36 88888.00 2007-10-25 04:23:54.837 298 13287.91 627.20 57313.38 88888.00 2007-10-25 04:23:55.837 298 13287.78 626.33 57313.87 88888.00 2007-10-25 04:23:56.837 298 13287.26 626.45 57313.14 88888.00 2007-10-25 04:23:57.837 298 13288.82 626.33 57313.75 88888.00 2007-10-25 04:23:58.837 298 13288.04 626.45 57313.14 88888.00 2007-10-25 04:23:59.837 298 13288.29 626.08 57313.75 88888.00 2007-10-25 04:24:00.837 298 13288.04 626.33 57313.26 88888.00 2007-10-25 04:24:01.837 298 13287.91 626.08 57313.38 88888.00 2007-10-25 04:24:02.837 298 13287.65 625.83 57313.38 88888.00 2007-10-25 04:24:03.837 298 13287.78 626.20 57313.26 88888.00 2007-10-25 04:24:04.837 298 13288.29 626.82 57313.50 88888.00 2007-10-25 04:24:05.837 298 13288.42 626.82 57313.26 88888.00 2007-10-25 04:24:06.837 298 13288.29 626.45 57313.62 88888.00 2007-10-25 04:24:07.837 298 13287.39 626.33 57313.14 88888.00 2007-10-25 04:24:08.837 298 13287.91 626.08 57313.75 88888.00 2007-10-25 04:24:09.837 298 13288.42 626.33 57313.87 88888.00 2007-10-25 04:24:10.837 298 13288.29 625.96 57313.26 88888.00 2007-10-25 04:24:11.837 298 13287.78 626.33 57313.75 88888.00 2007-10-25 04:24:12.837 298 13288.04 626.33 57313.02 88888.00 2007-10-25 04:24:13.837 298 13288.04 626.95 57313.26 88888.00 2007-10-25 04:24:14.837 298 13287.78 626.58 57313.38 88888.00 2007-10-25 04:24:15.837 298 13288.04 627.07 57313.87 88888.00 2007-10-25 04:24:16.837 298 13288.17 626.45 57313.99 88888.00 2007-10-25 04:24:17.837 298 13288.17 626.20 57313.75 88888.00 2007-10-25 04:24:18.837 298 13288.04 626.58 57313.50 88888.00 2007-10-25 04:24:19.837 298 13288.55 626.08 57313.50 88888.00 2007-10-25 04:24:20.837 298 13287.52 626.08 57313.38 88888.00 2007-10-25 04:24:21.837 298 13288.04 626.70 57313.62 88888.00 2007-10-25 04:24:22.837 298 13288.82 626.58 57314.24 88888.00 2007-10-25 04:24:23.837 298 13287.65 626.20 57313.62 88888.00 2007-10-25 04:24:24.837 298 13287.26 626.45 57313.87 88888.00 2007-10-25 04:24:25.837 298 13288.82 626.82 57313.26 88888.00 2007-10-25 04:24:26.837 298 13288.42 626.20 57313.02 88888.00 2007-10-25 04:24:27.837 298 13287.39 626.58 57313.38 88888.00 2007-10-25 04:24:28.837 298 13287.65 626.70 57313.26 88888.00 2007-10-25 04:24:29.837 298 13287.78 626.58 57314.24 88888.00 2007-10-25 04:24:30.837 298 13287.78 625.96 57313.75 88888.00 2007-10-25 04:24:31.837 298 13288.17 626.33 57313.99 88888.00 2007-10-25 04:24:32.837 298 13287.91 626.70 57314.24 88888.00 2007-10-25 04:24:33.837 298 13287.52 626.45 57313.75 88888.00 2007-10-25 04:24:34.837 298 13288.04 626.33 57313.50 88888.00 2007-10-25 04:24:35.837 298 13288.04 626.58 57313.26 88888.00 2007-10-25 04:24:36.837 298 13287.52 626.70 57313.50 88888.00 2007-10-25 04:24:37.837 298 13287.65 626.45 57313.87 88888.00 2007-10-25 04:24:38.837 298 13288.04 626.45 57313.75 88888.00 2007-10-25 04:24:39.837 298 13287.26 626.95 57313.87 88888.00 2007-10-25 04:24:41.837 298 13287.65 625.83 57313.38 88888.00 2007-10-25 04:24:42.837 298 13287.26 626.95 57314.11 88888.00 2007-10-25 04:24:43.837 298 13287.26 626.70 57313.87 88888.00 2007-10-25 04:24:44.837 298 13287.78 626.45 57313.75 88888.00 2007-10-25 04:24:45.837 298 13287.65 626.58 57313.38 88888.00 2007-10-25 04:24:46.837 298 13287.13 626.33 57313.38 88888.00 2007-10-25 04:24:47.837 298 13287.52 626.33 57313.87 88888.00 2007-10-25 04:24:48.837 298 13287.13 626.08 57314.48 88888.00 2007-10-25 04:24:49.837 298 13287.52 625.71 57313.75 88888.00 2007-10-25 04:24:50.837 298 13287.52 626.08 57313.99 88888.00 2007-10-25 04:24:51.837 298 13287.00 626.20 57313.38 88888.00 2007-10-25 04:24:52.837 298 13287.65 626.33 57313.14 88888.00 2007-10-25 04:24:53.837 298 13287.65 625.96 57313.50 88888.00 2007-10-25 04:24:54.837 298 13287.00 626.08 57313.62 88888.00 2007-10-25 04:24:55.837 298 13287.39 625.46 57312.77 88888.00 2007-10-25 04:24:56.837 298 13287.26 625.46 57314.11 88888.00 2007-10-25 04:24:57.837 298 13287.13 625.46 57313.14 88888.00 2007-10-25 04:24:58.837 298 13287.13 625.83 57313.50 88888.00 2007-10-25 04:24:59.837 298 13287.52 625.83 57313.87 88888.00 2007-10-25 04:25:00.837 298 13287.39 626.20 57313.50 88888.00 2007-10-25 04:25:01.837 298 13287.39 626.33 57313.50 88888.00 2007-10-25 04:25:02.837 298 13287.65 626.20 57313.99 88888.00 2007-10-25 04:25:03.837 298 13287.52 625.34 57314.36 88888.00 2007-10-25 04:25:04.837 298 13288.17 626.08 57313.50 88888.00 2007-10-25 04:25:05.837 298 13287.78 626.33 57313.38 88888.00 2007-10-25 04:25:06.837 298 13288.17 625.83 57314.11 88888.00 2007-10-25 04:25:07.837 298 13288.42 625.96 57313.50 88888.00 2007-10-25 04:25:08.837 298 13287.52 625.96 57313.50 88888.00 2007-10-25 04:25:09.837 298 13287.91 625.96 57313.14 88888.00 2007-10-25 04:25:10.837 298 13287.91 625.83 57313.38 88888.00 2007-10-25 04:25:11.837 298 13287.52 625.71 57313.62 88888.00 2007-10-25 04:25:12.837 298 13287.78 625.46 57313.14 88888.00 2007-10-25 04:25:13.837 298 13288.29 625.83 57313.87 88888.00 2007-10-25 04:25:14.837 298 13287.78 625.83 57313.38 88888.00 2007-10-25 04:25:15.837 298 13287.26 625.21 57313.87 88888.00 2007-10-25 04:25:16.837 298 13288.04 626.08 57313.38 88888.00 2007-10-25 04:25:17.837 298 13287.52 626.20 57313.62 88888.00 2007-10-25 04:25:18.837 298 13288.17 625.46 57314.11 88888.00 2007-10-25 04:25:19.837 298 13288.17 625.34 57313.99 88888.00 2007-10-25 04:25:20.837 298 13287.91 626.20 57313.14 88888.00 2007-10-25 04:25:21.837 298 13287.78 626.58 57313.87 88888.00 2007-10-25 04:25:22.837 298 13288.17 625.71 57313.87 88888.00 2007-10-25 04:25:23.837 298 13287.91 625.34 57313.26 88888.00 2007-10-25 04:25:24.837 298 13288.04 625.46 57313.50 88888.00 2007-10-25 04:25:25.837 298 13288.17 625.34 57313.14 88888.00 2007-10-25 04:25:26.837 298 13287.78 625.21 57313.38 88888.00 2007-10-25 04:25:27.837 298 13288.42 625.59 57313.87 88888.00 2007-10-25 04:25:28.837 298 13288.04 625.34 57313.38 88888.00 2007-10-25 04:25:29.837 298 13288.42 624.97 57313.75 88888.00 2007-10-25 04:25:30.837 298 13287.52 625.09 57313.26 88888.00 2007-10-25 04:25:31.837 298 13288.55 624.84 57313.26 88888.00 2007-10-25 04:25:32.837 298 13288.55 625.34 57313.26 88888.00 2007-10-25 04:25:33.837 298 13288.29 625.59 57313.38 88888.00 2007-10-25 04:25:34.837 298 13288.42 625.96 57313.26 88888.00 2007-10-25 04:25:35.837 298 13287.78 624.59 57313.14 88888.00 2007-10-25 04:25:36.837 298 13288.29 625.71 57312.65 88888.00 2007-10-25 04:25:37.837 298 13287.26 625.46 57312.89 88888.00 2007-10-25 04:25:38.837 298 13287.26 625.96 57313.14 88888.00 2007-10-25 04:25:39.837 298 13287.78 625.21 57312.89 88888.00 2007-10-25 04:25:40.837 298 13288.17 624.59 57313.50 88888.00 2007-10-25 04:25:41.837 298 13288.29 625.21 57313.14 88888.00 2007-10-25 04:25:42.837 298 13287.39 625.71 57312.52 88888.00 2007-10-25 04:25:43.837 298 13288.17 625.46 57313.38 88888.00 2007-10-25 04:25:44.837 298 13287.52 625.59 57313.75 88888.00 2007-10-25 04:25:45.837 298 13287.39 625.09 57313.14 88888.00 2007-10-25 04:25:46.837 298 13288.04 625.46 57313.50 88888.00 2007-10-25 04:25:47.837 298 13287.78 625.34 57313.14 88888.00 2007-10-25 04:25:48.837 298 13288.17 625.59 57313.62 88888.00 2007-10-25 04:25:49.837 298 13287.39 625.34 57313.26 88888.00 2007-10-25 04:25:50.837 298 13288.04 625.34 57313.14 88888.00 2007-10-25 04:25:51.837 298 13287.52 624.97 57312.77 88888.00 2007-10-25 04:25:52.837 298 13287.26 624.84 57313.14 88888.00 2007-10-25 04:25:53.837 298 13287.52 625.09 57313.26 88888.00 2007-10-25 04:25:54.837 298 13287.39 624.97 57313.75 88888.00 2007-10-25 04:25:55.837 298 13288.29 624.84 57313.26 88888.00 2007-10-25 04:25:56.837 298 13287.65 624.72 57313.38 88888.00 2007-10-25 04:25:57.837 298 13287.52 625.21 57313.14 88888.00 2007-10-25 04:25:58.837 298 13287.52 624.84 57313.02 88888.00 2007-10-25 04:25:59.837 298 13287.39 625.21 57313.26 88888.00 2007-10-25 04:26:00.837 298 13287.39 625.34 57313.50 88888.00 2007-10-25 04:26:01.837 298 13286.87 625.21 57313.50 88888.00 2007-10-25 04:26:02.837 298 13288.04 625.46 57313.50 88888.00 2007-10-25 04:26:03.837 298 13287.65 624.84 57313.02 88888.00 2007-10-25 04:26:04.837 298 13287.52 624.97 57313.75 88888.00 2007-10-25 04:26:05.837 298 13287.00 625.34 57313.99 88888.00 2007-10-25 04:26:06.837 298 13286.74 625.09 57313.02 88888.00 2007-10-25 04:26:07.837 298 13287.39 625.34 57313.50 88888.00 2007-10-25 04:26:08.837 298 13287.13 625.21 57313.50 88888.00 2007-10-25 04:26:09.837 298 13286.74 624.72 57313.02 88888.00 2007-10-25 04:26:10.837 298 13287.65 624.22 57312.65 88888.00 2007-10-25 04:26:11.837 298 13286.87 624.97 57313.38 88888.00 2007-10-25 04:26:12.837 298 13287.78 624.72 57313.14 88888.00 2007-10-25 04:26:13.837 298 13286.87 625.34 57313.14 88888.00 2007-10-25 04:26:14.837 298 13287.52 625.21 57313.02 88888.00 2007-10-25 04:26:15.837 298 13287.26 624.47 57312.65 88888.00 2007-10-25 04:26:16.837 298 13286.74 624.22 57311.67 88888.00 2007-10-25 04:26:17.837 298 13286.48 624.84 57312.89 88888.00 2007-10-25 04:26:18.837 298 13287.26 624.47 57313.38 88888.00 2007-10-25 04:26:19.837 298 13286.87 624.84 57313.75 88888.00 2007-10-25 04:26:20.837 298 13286.48 624.84 57313.02 88888.00 2007-10-25 04:26:21.837 298 13286.61 624.84 57312.89 88888.00 2007-10-25 04:26:22.837 298 13286.09 625.21 57312.65 88888.00 2007-10-25 04:26:23.837 298 13286.61 625.34 57312.65 88888.00 2007-10-25 04:26:24.837 298 13287.00 624.22 57313.02 88888.00 2007-10-25 04:26:25.837 298 13285.57 624.84 57312.77 88888.00 2007-10-25 04:26:26.837 298 13286.22 624.35 57312.40 88888.00 2007-10-25 04:26:27.837 298 13285.57 625.09 57313.38 88888.00 2007-10-25 04:26:28.837 298 13285.96 624.72 57312.28 88888.00 2007-10-25 04:26:29.837 298 13285.31 625.46 57312.77 88888.00 2007-10-25 04:26:30.837 298 13285.96 624.59 57312.65 88888.00 2007-10-25 04:26:31.837 298 13285.70 625.21 57312.77 88888.00 2007-10-25 04:26:32.837 298 13285.70 624.47 57313.02 88888.00 2007-10-25 04:26:33.837 298 13286.09 625.46 57312.52 88888.00 2007-10-25 04:26:34.837 298 13285.31 625.59 57312.04 88888.00 2007-10-25 04:26:35.837 298 13286.09 624.84 57312.28 88888.00 2007-10-25 04:26:36.837 298 13285.57 624.97 57312.52 88888.00 2007-10-25 04:26:37.837 298 13285.70 625.21 57312.16 88888.00 2007-10-25 04:26:38.837 298 13285.70 625.71 57312.40 88888.00 2007-10-25 04:26:39.837 298 13285.96 624.72 57312.04 88888.00 2007-10-25 04:26:41.837 298 13285.44 625.21 57313.02 88888.00 2007-10-25 04:26:42.837 298 13285.70 625.71 57312.28 88888.00 2007-10-25 04:26:43.837 298 13285.96 624.84 57312.40 88888.00 2007-10-25 04:26:44.837 298 13285.57 625.46 57312.28 88888.00 2007-10-25 04:26:45.837 298 13285.44 625.21 57313.02 88888.00 2007-10-25 04:26:46.837 298 13285.83 624.97 57312.40 88888.00 2007-10-25 04:26:47.837 298 13285.31 625.21 57312.04 88888.00 2007-10-25 04:26:48.837 298 13285.31 625.34 57312.28 88888.00 2007-10-25 04:26:49.837 298 13284.92 625.34 57312.16 88888.00 2007-10-25 04:26:50.837 298 13285.31 625.34 57312.28 88888.00 2007-10-25 04:26:51.837 298 13285.44 626.20 57312.77 88888.00 2007-10-25 04:26:52.837 298 13285.44 625.71 57312.28 88888.00 2007-10-25 04:26:53.837 298 13286.35 625.34 57312.28 88888.00 2007-10-25 04:26:54.837 298 13284.92 624.97 57312.40 88888.00 2007-10-25 04:26:55.837 298 13284.66 625.34 57312.16 88888.00 2007-10-25 04:26:56.837 298 13285.05 625.71 57312.77 88888.00 2007-10-25 04:26:57.837 298 13284.92 625.96 57312.65 88888.00 2007-10-25 04:26:58.837 298 13284.79 625.34 57312.16 88888.00 2007-10-25 04:26:59.837 298 13284.79 625.83 57312.28 88888.00 2007-10-25 04:27:00.837 298 13285.05 626.20 57312.16 88888.00 2007-10-25 04:27:01.837 298 13284.66 625.96 57312.28 88888.00 2007-10-25 04:27:02.837 298 13285.57 625.83 57312.04 88888.00 2007-10-25 04:27:03.837 298 13285.18 626.08 57311.91 88888.00 2007-10-25 04:27:04.837 298 13285.05 626.58 57312.77 88888.00 2007-10-25 04:27:05.837 298 13284.92 626.08 57312.40 88888.00 2007-10-25 04:27:06.837 298 13285.31 626.58 57311.67 88888.00 2007-10-25 04:27:07.837 298 13285.57 625.96 57311.91 88888.00 2007-10-25 04:27:08.837 298 13285.70 626.58 57311.43 88888.00 2007-10-25 04:27:09.837 298 13285.31 626.08 57311.79 88888.00 2007-10-25 04:27:10.837 298 13284.40 626.45 57312.16 88888.00 2007-10-25 04:27:11.837 298 13284.66 626.58 57312.16 88888.00 2007-10-25 04:27:12.837 298 13285.05 626.58 57312.16 88888.00 2007-10-25 04:27:13.837 298 13284.92 626.82 57311.79 88888.00 2007-10-25 04:27:14.837 298 13285.31 626.08 57311.67 88888.00 2007-10-25 04:27:15.837 298 13284.79 626.20 57311.67 88888.00 2007-10-25 04:27:16.837 298 13285.31 626.58 57312.52 88888.00 2007-10-25 04:27:17.837 298 13285.05 626.45 57312.65 88888.00 2007-10-25 04:27:18.837 298 13285.05 626.70 57311.79 88888.00 2007-10-25 04:27:19.837 298 13284.40 625.96 57312.16 88888.00 2007-10-25 04:27:20.837 298 13285.05 626.95 57311.91 88888.00 2007-10-25 04:27:21.837 298 13285.18 626.82 57311.91 88888.00 2007-10-25 04:27:22.837 298 13285.70 626.33 57311.91 88888.00 2007-10-25 04:27:23.837 298 13285.18 627.32 57312.40 88888.00 2007-10-25 04:27:24.837 298 13285.05 627.07 57311.43 88888.00 2007-10-25 04:27:25.837 298 13284.79 627.20 57312.04 88888.00 2007-10-25 04:27:26.837 298 13284.79 626.58 57312.04 88888.00 2007-10-25 04:27:27.837 298 13284.92 627.20 57312.65 88888.00 2007-10-25 04:27:28.837 298 13284.66 627.07 57311.79 88888.00 2007-10-25 04:27:29.837 298 13285.18 627.69 57311.67 88888.00 2007-10-25 04:27:30.837 298 13285.31 627.20 57312.40 88888.00 2007-10-25 04:27:31.837 298 13284.66 627.44 57312.04 88888.00 2007-10-25 04:27:32.837 298 13284.66 627.57 57312.28 88888.00 2007-10-25 04:27:33.837 298 13285.05 627.57 57312.28 88888.00 2007-10-25 04:27:34.837 298 13285.18 627.94 57312.65 88888.00 2007-10-25 04:27:35.837 298 13285.18 627.20 57312.28 88888.00 2007-10-25 04:27:36.837 298 13285.44 627.81 57311.91 88888.00 2007-10-25 04:27:37.837 298 13285.57 627.81 57312.04 88888.00 2007-10-25 04:27:38.837 298 13285.31 628.31 57312.28 88888.00 2007-10-25 04:27:39.837 298 13285.44 628.06 57311.79 88888.00 2007-10-25 04:27:40.837 298 13284.92 628.19 57312.04 88888.00 2007-10-25 04:27:41.837 298 13285.57 627.20 57312.65 88888.00 2007-10-25 04:27:42.837 298 13285.83 627.94 57312.65 88888.00 2007-10-25 04:27:43.837 298 13285.31 627.81 57312.28 88888.00 2007-10-25 04:27:44.837 298 13285.96 628.81 57312.40 88888.00 2007-10-25 04:27:45.837 298 13285.18 628.43 57311.67 88888.00 2007-10-25 04:27:46.837 298 13285.18 628.31 57312.04 88888.00 2007-10-25 04:27:47.837 298 13285.83 628.93 57312.40 88888.00 2007-10-25 04:27:48.837 298 13285.70 629.18 57312.04 88888.00 2007-10-25 04:27:49.837 298 13285.31 628.56 57312.65 88888.00 2007-10-25 04:27:50.837 298 13285.57 629.30 57312.65 88888.00 2007-10-25 04:27:51.837 298 13285.44 629.43 57311.91 88888.00 2007-10-25 04:27:52.837 298 13285.83 628.06 57312.28 88888.00 2007-10-25 04:27:53.837 298 13286.22 629.43 57312.16 88888.00 2007-10-25 04:27:54.837 298 13285.57 628.81 57312.28 88888.00 2007-10-25 04:27:55.837 298 13286.22 629.05 57312.16 88888.00 2007-10-25 04:27:56.837 298 13285.83 629.43 57311.91 88888.00 2007-10-25 04:27:57.837 298 13285.83 629.55 57312.40 88888.00 2007-10-25 04:27:58.837 298 13285.70 628.93 57312.52 88888.00 2007-10-25 04:27:59.837 298 13285.57 629.43 57311.91 88888.00 2007-10-25 04:28:00.837 298 13286.09 629.18 57311.79 88888.00 2007-10-25 04:28:01.837 298 13285.96 629.43 57312.89 88888.00 2007-10-25 04:28:02.837 298 13286.74 629.55 57312.40 88888.00 2007-10-25 04:28:03.837 298 13285.96 629.55 57311.91 88888.00 2007-10-25 04:28:04.837 298 13286.22 629.92 57311.67 88888.00 2007-10-25 04:28:05.837 298 13286.09 629.92 57312.40 88888.00 2007-10-25 04:28:06.837 298 13285.70 629.30 57312.16 88888.00 2007-10-25 04:28:07.837 298 13286.35 629.30 57311.79 88888.00 2007-10-25 04:28:08.837 298 13286.35 629.67 57312.40 88888.00 2007-10-25 04:28:09.837 298 13286.74 629.55 57311.67 88888.00 2007-10-25 04:28:10.837 298 13285.70 629.55 57312.04 88888.00 2007-10-25 04:28:11.837 298 13286.09 630.29 57312.16 88888.00 2007-10-25 04:28:12.837 298 13286.48 630.17 57312.16 88888.00 2007-10-25 04:28:13.837 298 13286.09 629.92 57312.28 88888.00 2007-10-25 04:28:14.837 298 13285.70 629.80 57311.91 88888.00 2007-10-25 04:28:15.837 298 13286.74 630.04 57312.40 88888.00 2007-10-25 04:28:16.837 298 13286.48 630.17 57311.91 88888.00 2007-10-25 04:28:17.837 298 13286.87 630.29 57311.91 88888.00 2007-10-25 04:28:18.837 298 13285.83 630.66 57312.40 88888.00 2007-10-25 04:28:19.837 298 13285.70 630.17 57313.02 88888.00 2007-10-25 04:28:20.837 298 13286.48 629.67 57312.77 88888.00 2007-10-25 04:28:21.837 298 13286.09 630.54 57312.77 88888.00 2007-10-25 04:28:22.837 298 13286.09 630.54 57312.28 88888.00 2007-10-25 04:28:23.837 298 13285.96 629.80 57312.28 88888.00 2007-10-25 04:28:24.837 298 13286.87 631.04 57312.16 88888.00 2007-10-25 04:28:25.837 298 13286.48 630.04 57311.91 88888.00 2007-10-25 04:28:26.837 298 13287.39 629.67 57312.65 88888.00 2007-10-25 04:28:27.837 298 13286.74 630.54 57312.40 88888.00 2007-10-25 04:28:28.837 298 13286.61 630.42 57312.52 88888.00 2007-10-25 04:28:29.837 298 13287.00 629.30 57311.91 88888.00 2007-10-25 04:28:30.837 298 13287.39 630.54 57312.16 88888.00 2007-10-25 04:28:31.837 298 13287.26 630.29 57312.52 88888.00 2007-10-25 04:28:32.837 298 13285.96 630.29 57312.52 88888.00 2007-10-25 04:28:33.837 298 13286.74 630.17 57313.50 88888.00 2007-10-25 04:28:34.837 298 13286.61 630.29 57312.40 88888.00 2007-10-25 04:28:35.837 298 13287.52 630.54 57312.77 88888.00 2007-10-25 04:28:36.837 298 13287.13 630.42 57312.04 88888.00 2007-10-25 04:28:37.837 298 13286.87 630.29 57312.40 88888.00 2007-10-25 04:28:38.837 298 13287.00 630.66 57312.65 88888.00 2007-10-25 04:28:39.837 298 13287.13 631.16 57313.50 88888.00 2007-10-25 04:28:40.837 298 13287.65 630.04 57312.77 88888.00 2007-10-25 04:28:41.837 298 13287.13 630.42 57313.02 88888.00 2007-10-25 04:28:42.837 298 13287.39 630.42 57312.52 88888.00 2007-10-25 04:28:43.837 298 13286.87 630.91 57313.14 88888.00 2007-10-25 04:28:44.837 298 13287.13 630.79 57312.65 88888.00 2007-10-25 04:28:45.837 298 13287.00 630.79 57313.38 88888.00 2007-10-25 04:28:46.837 298 13287.39 630.54 57313.62 88888.00 2007-10-25 04:28:47.837 298 13287.78 630.17 57312.89 88888.00 2007-10-25 04:28:48.837 298 13287.26 630.66 57312.77 88888.00 2007-10-25 04:28:49.837 298 13287.39 630.66 57312.89 88888.00 2007-10-25 04:28:50.837 298 13287.13 630.66 57313.26 88888.00 2007-10-25 04:28:51.837 298 13287.13 630.54 57312.65 88888.00 2007-10-25 04:28:52.837 298 13287.26 630.04 57312.89 88888.00 2007-10-25 04:28:53.837 298 13287.26 630.54 57312.89 88888.00 2007-10-25 04:28:54.837 298 13287.91 630.04 57313.26 88888.00 2007-10-25 04:28:55.837 298 13287.52 630.42 57313.87 88888.00 2007-10-25 04:28:56.837 298 13287.78 630.04 57312.77 88888.00 2007-10-25 04:28:57.837 298 13287.91 630.42 57312.77 88888.00 2007-10-25 04:28:58.837 298 13287.39 630.66 57313.62 88888.00 2007-10-25 04:28:59.837 298 13287.52 629.92 57313.26 88888.00 2007-10-25 04:29:00.837 298 13287.52 630.42 57313.02 88888.00 2007-10-25 04:29:01.837 298 13287.65 630.66 57313.02 88888.00 2007-10-25 04:29:02.837 298 13287.00 630.04 57313.38 88888.00 2007-10-25 04:29:03.837 298 13286.61 631.04 57314.11 88888.00 2007-10-25 04:29:04.837 298 13287.52 630.29 57313.26 88888.00 2007-10-25 04:29:05.837 298 13287.65 630.29 57313.50 88888.00 2007-10-25 04:29:06.837 298 13286.74 630.79 57313.26 88888.00 2007-10-25 04:29:07.837 298 13287.26 629.67 57313.75 88888.00 2007-10-25 04:29:08.837 298 13287.13 629.92 57313.38 88888.00 2007-10-25 04:29:09.837 298 13286.48 630.04 57312.89 88888.00 2007-10-25 04:29:10.837 298 13287.26 630.42 57312.52 88888.00 2007-10-25 04:29:11.837 298 13286.74 630.04 57313.26 88888.00 2007-10-25 04:29:12.837 298 13286.74 630.17 57313.02 88888.00 2007-10-25 04:29:13.837 298 13286.48 630.42 57313.14 88888.00 2007-10-25 04:29:14.837 298 13286.74 630.42 57313.14 88888.00 2007-10-25 04:29:15.837 298 13287.39 630.04 57313.02 88888.00 2007-10-25 04:29:16.837 298 13286.74 630.04 57313.26 88888.00 2007-10-25 04:29:17.837 298 13286.48 630.29 57313.02 88888.00 2007-10-25 04:29:18.837 298 13285.57 630.17 57312.89 88888.00 2007-10-25 04:29:19.837 298 13286.35 630.42 57312.65 88888.00 2007-10-25 04:29:20.837 298 13286.74 629.92 57313.14 88888.00 2007-10-25 04:29:21.837 298 13286.61 630.54 57313.38 88888.00 2007-10-25 04:29:22.837 298 13286.35 629.92 57313.26 88888.00 2007-10-25 04:29:23.837 298 13285.83 630.42 57313.50 88888.00 2007-10-25 04:29:24.837 298 13285.96 630.42 57313.26 88888.00 2007-10-25 04:29:25.837 298 13286.35 630.29 57313.99 88888.00 2007-10-25 04:29:26.837 298 13285.44 629.67 57313.26 88888.00 2007-10-25 04:29:27.837 298 13286.61 629.80 57312.65 88888.00 2007-10-25 04:29:28.837 298 13285.44 630.17 57313.26 88888.00 2007-10-25 04:29:29.837 298 13286.35 630.29 57313.26 88888.00 2007-10-25 04:29:30.837 298 13286.74 630.54 57313.62 88888.00 2007-10-25 04:29:31.837 298 13286.22 630.29 57313.62 88888.00 2007-10-25 04:29:32.837 298 13286.22 630.04 57312.89 88888.00 2007-10-25 04:29:33.837 298 13286.22 630.29 57312.89 88888.00 2007-10-25 04:29:34.837 298 13286.09 630.54 57313.02 88888.00 2007-10-25 04:29:35.837 298 13286.22 630.04 57313.14 88888.00 2007-10-25 04:29:36.837 298 13286.48 630.17 57312.89 88888.00 2007-10-25 04:29:37.837 298 13285.96 629.80 57312.77 88888.00 2007-10-25 04:29:38.837 298 13285.44 629.80 57313.14 88888.00 2007-10-25 04:29:39.837 298 13286.35 629.55 57312.77 88888.00 2007-10-25 04:29:40.837 298 13285.83 630.04 57312.52 88888.00 2007-10-25 04:29:41.837 298 13285.70 630.04 57312.65 88888.00 2007-10-25 04:29:42.837 298 13285.31 629.80 57314.11 88888.00 2007-10-25 04:29:43.837 298 13285.96 629.80 57313.50 88888.00 2007-10-25 04:29:44.837 298 13285.70 629.67 57313.50 88888.00 2007-10-25 04:29:45.837 298 13285.83 630.17 57313.02 88888.00 2007-10-25 04:29:46.837 298 13285.44 630.17 57312.16 88888.00 2007-10-25 04:29:47.837 298 13285.05 630.04 57313.62 88888.00 2007-10-25 04:29:48.837 298 13285.44 629.80 57313.02 88888.00 2007-10-25 04:29:49.837 298 13285.57 630.17 57312.65 88888.00 2007-10-25 04:29:50.837 298 13285.31 629.55 57313.50 88888.00 2007-10-25 04:29:51.837 298 13286.35 630.29 57312.52 88888.00 2007-10-25 04:29:52.837 298 13285.70 629.92 57313.26 88888.00 2007-10-25 04:29:53.837 298 13285.57 629.92 57312.52 88888.00 2007-10-25 04:29:54.837 298 13285.44 629.30 57312.89 88888.00 2007-10-25 04:29:55.837 298 13285.18 629.80 57313.50 88888.00 2007-10-25 04:29:56.837 298 13284.92 629.80 57313.14 88888.00 2007-10-25 04:29:57.837 298 13285.05 629.55 57313.26 88888.00 2007-10-25 04:29:58.837 298 13285.44 630.04 57313.38 88888.00 2007-10-25 04:29:59.837 298 13285.44 630.17 57312.89 88888.00 2007-10-25 04:30:00.837 298 13284.40 630.04 57312.52 88888.00 2007-10-25 04:30:01.837 298 13284.66 629.80 57312.77 88888.00 2007-10-25 04:30:02.837 298 13285.05 629.18 57313.14 88888.00 2007-10-25 04:30:03.837 298 13285.18 630.79 57312.52 88888.00 2007-10-25 04:30:04.837 298 13284.79 630.42 57313.38 88888.00 2007-10-25 04:30:05.837 298 13284.79 630.54 57313.26 88888.00 2007-10-25 04:30:06.837 298 13284.40 630.17 57313.02 88888.00 2007-10-25 04:30:07.837 298 13284.66 629.67 57312.89 88888.00 2007-10-25 04:30:08.837 298 13285.31 629.80 57313.26 88888.00 2007-10-25 04:30:09.837 298 13284.40 629.80 57312.77 88888.00 2007-10-25 04:30:10.837 298 13284.14 630.29 57313.14 88888.00 2007-10-25 04:30:11.837 298 13284.66 629.67 57313.26 88888.00 2007-10-25 04:30:12.837 298 13284.92 630.66 57312.52 88888.00 2007-10-25 04:30:13.837 298 13284.79 630.17 57313.14 88888.00 2007-10-25 04:30:14.837 298 13284.79 630.29 57312.89 88888.00 2007-10-25 04:30:15.837 298 13284.66 630.42 57312.89 88888.00 2007-10-25 04:30:16.837 298 13284.53 630.04 57313.02 88888.00 2007-10-25 04:30:17.837 298 13284.66 630.54 57312.52 88888.00 2007-10-25 04:30:18.837 298 13284.66 629.92 57313.14 88888.00 2007-10-25 04:30:19.837 298 13285.31 630.29 57313.02 88888.00 2007-10-25 04:30:20.837 298 13285.05 630.04 57312.65 88888.00 2007-10-25 04:30:21.837 298 13284.53 630.17 57313.02 88888.00 2007-10-25 04:30:22.837 298 13285.05 630.79 57312.28 88888.00 2007-10-25 04:30:23.837 298 13284.27 630.79 57312.89 88888.00 2007-10-25 04:30:24.837 298 13285.31 629.92 57312.89 88888.00 2007-10-25 04:30:25.837 298 13285.57 630.91 57312.77 88888.00 2007-10-25 04:30:26.837 298 13285.57 629.92 57313.26 88888.00 2007-10-25 04:30:27.837 298 13285.05 630.54 57313.26 88888.00 2007-10-25 04:30:28.837 298 13285.05 630.17 57312.89 88888.00 2007-10-25 04:30:29.837 298 13285.31 630.29 57312.52 88888.00 2007-10-25 04:30:30.837 298 13285.44 630.54 57312.65 88888.00 2007-10-25 04:30:31.837 298 13285.44 630.42 57312.52 88888.00 2007-10-25 04:30:32.837 298 13284.92 630.29 57312.77 88888.00 2007-10-25 04:30:33.837 298 13285.05 630.04 57312.65 88888.00 2007-10-25 04:30:34.837 298 13285.70 630.66 57312.77 88888.00 2007-10-25 04:30:35.837 298 13285.44 630.91 57313.26 88888.00 2007-10-25 04:30:36.837 298 13285.31 630.42 57312.65 88888.00 2007-10-25 04:30:37.837 298 13285.31 631.16 57312.28 88888.00 2007-10-25 04:30:38.837 298 13284.79 631.16 57312.77 88888.00 2007-10-25 04:30:39.837 298 13285.18 630.54 57313.02 88888.00 2007-10-25 04:30:40.837 298 13285.44 630.17 57312.89 88888.00 2007-10-25 04:30:41.837 298 13285.05 629.80 57312.89 88888.00 2007-10-25 04:30:42.837 298 13285.31 630.54 57312.04 88888.00 2007-10-25 04:30:43.837 298 13285.44 630.04 57313.14 88888.00 2007-10-25 04:30:44.837 298 13285.18 630.79 57312.77 88888.00 2007-10-25 04:30:45.837 298 13285.44 630.54 57312.52 88888.00 2007-10-25 04:30:46.837 298 13285.70 630.17 57312.77 88888.00 2007-10-25 04:30:47.837 298 13285.18 630.66 57312.52 88888.00 2007-10-25 04:30:48.837 298 13285.31 630.79 57312.77 88888.00 2007-10-25 04:30:49.837 298 13284.92 630.54 57313.02 88888.00 2007-10-25 04:30:50.837 298 13285.05 630.29 57312.52 88888.00 2007-10-25 04:30:51.837 298 13285.05 630.91 57313.38 88888.00 2007-10-25 04:30:52.837 298 13285.70 630.04 57313.75 88888.00 2007-10-25 04:30:53.837 298 13284.92 630.54 57312.77 88888.00 2007-10-25 04:30:54.837 298 13284.79 630.66 57312.77 88888.00 2007-10-25 04:30:55.837 298 13284.66 629.92 57313.14 88888.00 2007-10-25 04:30:56.837 298 13285.18 630.79 57313.14 88888.00 2007-10-25 04:30:57.837 298 13285.05 630.54 57312.40 88888.00 2007-10-25 04:30:58.837 298 13285.44 630.54 57312.89 88888.00 2007-10-25 04:30:59.837 298 13285.44 630.54 57312.65 88888.00 2007-10-25 04:31:00.837 298 13284.92 630.29 57313.38 88888.00 2007-10-25 04:31:01.837 298 13284.79 630.04 57313.38 88888.00 2007-10-25 04:31:02.837 298 13285.44 629.92 57312.89 88888.00 2007-10-25 04:31:03.837 298 13285.44 630.42 57313.38 88888.00 2007-10-25 04:31:04.837 298 13285.57 630.54 57312.28 88888.00 2007-10-25 04:31:05.837 298 13285.18 630.79 57312.52 88888.00 2007-10-25 04:31:06.837 298 13285.44 631.04 57313.50 88888.00 2007-10-25 04:31:07.837 298 13285.18 630.66 57312.77 88888.00 2007-10-25 04:31:08.837 298 13286.09 630.54 57313.62 88888.00 2007-10-25 04:31:09.837 298 13285.05 630.66 57312.04 88888.00 2007-10-25 04:31:10.837 298 13285.57 630.42 57312.89 88888.00 2007-10-25 04:31:11.837 298 13285.57 630.42 57312.77 88888.00 2007-10-25 04:31:12.837 298 13285.05 630.91 57312.28 88888.00 2007-10-25 04:31:13.837 298 13285.44 631.28 57312.77 88888.00 2007-10-25 04:31:14.837 298 13285.44 630.66 57312.52 88888.00 2007-10-25 04:31:15.837 298 13285.70 630.54 57312.04 88888.00 2007-10-25 04:31:16.837 298 13285.18 630.91 57312.89 88888.00 2007-10-25 04:31:17.837 298 13285.96 631.28 57313.14 88888.00 2007-10-25 04:31:18.837 298 13285.96 631.28 57312.52 88888.00 2007-10-25 04:31:19.837 298 13286.09 630.79 57313.14 88888.00 2007-10-25 04:31:20.837 298 13285.96 630.42 57313.38 88888.00 2007-10-25 04:31:21.837 298 13286.61 631.41 57312.77 88888.00 2007-10-25 04:31:22.837 298 13285.31 630.66 57313.02 88888.00 2007-10-25 04:31:23.837 298 13285.83 630.66 57312.52 88888.00 2007-10-25 04:31:24.837 298 13285.96 630.66 57312.52 88888.00 2007-10-25 04:31:25.837 298 13286.61 631.04 57312.52 88888.00 2007-10-25 04:31:26.837 298 13285.70 631.65 57312.89 88888.00 2007-10-25 04:31:27.837 298 13286.61 631.41 57312.77 88888.00 2007-10-25 04:31:28.837 298 13286.35 631.41 57313.14 88888.00 2007-10-25 04:31:29.837 298 13285.96 630.79 57312.16 88888.00 2007-10-25 04:31:30.837 298 13286.09 631.41 57312.77 88888.00 2007-10-25 04:31:31.837 298 13287.00 631.53 57312.89 88888.00 2007-10-25 04:31:32.837 298 13286.74 631.04 57313.14 88888.00 2007-10-25 04:31:33.837 298 13286.61 631.90 57312.65 88888.00 2007-10-25 04:31:34.837 298 13286.87 631.53 57312.65 88888.00 2007-10-25 04:31:35.837 298 13286.22 631.04 57313.02 88888.00 2007-10-25 04:31:36.837 298 13287.00 631.65 57312.65 88888.00 2007-10-25 04:31:37.837 298 13286.35 631.65 57313.26 88888.00 2007-10-25 04:31:38.837 298 13286.35 631.78 57313.38 88888.00 2007-10-25 04:31:39.837 298 13286.61 631.28 57313.26 88888.00 2007-10-25 04:31:40.837 298 13286.74 631.41 57313.26 88888.00 2007-10-25 04:31:41.837 298 13286.61 631.16 57313.14 88888.00 2007-10-25 04:31:42.837 298 13287.13 631.41 57312.65 88888.00 2007-10-25 04:31:43.837 298 13287.00 631.41 57313.62 88888.00 2007-10-25 04:31:44.837 298 13286.48 631.28 57313.02 88888.00 2007-10-25 04:31:45.837 298 13286.48 630.54 57313.38 88888.00 2007-10-25 04:31:46.837 298 13286.74 630.54 57313.14 88888.00 2007-10-25 04:31:47.837 298 13287.39 631.53 57312.52 88888.00 2007-10-25 04:31:48.837 298 13287.00 631.28 57313.38 88888.00 2007-10-25 04:31:49.837 298 13287.26 631.41 57313.02 88888.00 2007-10-25 04:31:50.837 298 13286.87 630.91 57313.38 88888.00 2007-10-25 04:31:51.837 298 13287.26 631.16 57313.02 88888.00 2007-10-25 04:31:52.837 298 13287.13 631.53 57312.40 88888.00 2007-10-25 04:31:53.837 298 13287.13 631.16 57312.77 88888.00 2007-10-25 04:31:54.837 298 13286.35 631.04 57313.02 88888.00 2007-10-25 04:31:55.837 298 13286.22 630.54 57312.65 88888.00 2007-10-25 04:31:56.837 298 13286.61 631.04 57313.02 88888.00 2007-10-25 04:31:57.837 298 13286.48 631.53 57313.02 88888.00 2007-10-25 04:31:58.837 298 13286.61 631.04 57313.38 88888.00 2007-10-25 04:31:59.837 298 13286.09 631.65 57313.75 88888.00 2007-10-25 04:32:00.837 298 13286.09 631.53 57313.62 88888.00 2007-10-25 04:32:01.837 298 13285.83 631.28 57312.89 88888.00 2007-10-25 04:32:02.837 298 13285.96 631.41 57313.26 88888.00 2007-10-25 04:32:03.837 298 13286.74 631.41 57313.14 88888.00 2007-10-25 04:32:04.837 298 13286.48 631.41 57313.38 88888.00 2007-10-25 04:32:05.837 298 13286.35 631.65 57313.02 88888.00 2007-10-25 04:32:06.837 298 13286.22 631.16 57313.38 88888.00 2007-10-25 04:32:07.836 298 13286.74 631.28 57313.38 88888.00 2007-10-25 04:32:08.836 298 13286.61 631.53 57313.62 88888.00 2007-10-25 04:32:09.836 298 13286.22 631.28 57313.14 88888.00 2007-10-25 04:32:10.836 298 13286.22 631.16 57313.50 88888.00 2007-10-25 04:32:11.836 298 13287.13 631.16 57313.02 88888.00 2007-10-25 04:32:12.836 298 13286.22 631.41 57313.99 88888.00 2007-10-25 04:32:13.836 298 13286.09 631.28 57312.65 88888.00 2007-10-25 04:32:14.836 298 13286.48 630.79 57313.26 88888.00 2007-10-25 04:32:15.836 298 13285.96 631.28 57313.02 88888.00 2007-10-25 04:32:16.836 298 13286.48 631.04 57313.14 88888.00 2007-10-25 04:32:17.836 298 13286.22 631.16 57313.26 88888.00 2007-10-25 04:32:18.836 298 13287.13 631.16 57313.02 88888.00 2007-10-25 04:32:19.836 298 13285.83 631.41 57313.62 88888.00 2007-10-25 04:32:20.836 298 13286.35 631.41 57313.02 88888.00 2007-10-25 04:32:21.836 298 13285.96 630.79 57313.02 88888.00 2007-10-25 04:32:22.836 298 13286.22 631.78 57313.14 88888.00 2007-10-25 04:32:23.836 298 13286.22 631.53 57313.14 88888.00 2007-10-25 04:32:24.836 298 13286.22 631.28 57313.02 88888.00 2007-10-25 04:32:25.836 298 13286.48 631.53 57313.14 88888.00 2007-10-25 04:32:26.836 298 13286.61 631.04 57313.14 88888.00 2007-10-25 04:32:27.836 298 13285.96 631.65 57312.65 88888.00 2007-10-25 04:32:28.836 298 13286.09 631.04 57313.38 88888.00 2007-10-25 04:32:29.836 298 13286.35 631.78 57312.89 88888.00 2007-10-25 04:32:30.836 298 13285.96 631.65 57313.02 88888.00 2007-10-25 04:32:31.836 298 13286.48 631.65 57312.77 88888.00 2007-10-25 04:32:32.836 298 13286.22 631.04 57312.89 88888.00 2007-10-25 04:32:33.836 298 13286.48 631.41 57313.38 88888.00 2007-10-25 04:32:34.836 298 13285.83 630.91 57312.65 88888.00 2007-10-25 04:32:35.836 298 13286.35 631.78 57313.14 88888.00 2007-10-25 04:32:36.836 298 13286.48 631.04 57313.50 88888.00 2007-10-25 04:32:37.836 298 13286.09 631.04 57313.14 88888.00 2007-10-25 04:32:38.836 298 13286.61 631.41 57313.26 88888.00 2007-10-25 04:32:39.836 298 13286.35 631.16 57313.50 88888.00 2007-10-25 04:32:40.836 298 13286.22 632.03 57313.38 88888.00 2007-10-25 04:32:41.836 298 13286.35 630.91 57313.75 88888.00 2007-10-25 04:32:42.836 298 13286.48 630.79 57312.89 88888.00 2007-10-25 04:32:43.836 298 13286.87 631.16 57313.02 88888.00 2007-10-25 04:32:44.836 298 13286.48 631.41 57312.77 88888.00 2007-10-25 04:32:45.836 298 13286.87 631.41 57313.50 88888.00 2007-10-25 04:32:46.836 298 13286.61 631.16 57313.50 88888.00 2007-10-25 04:32:47.836 298 13286.22 631.65 57313.75 88888.00 2007-10-25 04:32:48.836 298 13286.35 631.04 57313.38 88888.00 2007-10-25 04:32:49.836 298 13286.48 631.53 57313.14 88888.00 2007-10-25 04:32:50.836 298 13286.74 631.28 57312.65 88888.00 2007-10-25 04:32:51.836 298 13287.13 631.41 57312.89 88888.00 2007-10-25 04:32:52.836 298 13286.61 631.28 57313.38 88888.00 2007-10-25 04:32:53.836 298 13287.13 631.53 57312.77 88888.00 2007-10-25 04:32:54.836 298 13286.61 631.28 57313.26 88888.00 2007-10-25 04:32:55.836 298 13286.74 630.79 57313.26 88888.00 2007-10-25 04:32:56.836 298 13286.74 631.16 57313.75 88888.00 2007-10-25 04:32:57.836 298 13286.48 630.54 57313.99 88888.00 2007-10-25 04:32:58.836 298 13287.26 631.53 57313.50 88888.00 2007-10-25 04:32:59.836 298 13286.87 630.91 57313.14 88888.00 2007-10-25 04:33:00.836 298 13286.48 631.16 57313.50 88888.00 2007-10-25 04:33:01.836 298 13286.74 631.04 57313.75 88888.00 2007-10-25 04:33:02.836 298 13286.48 631.16 57313.87 88888.00 2007-10-25 04:33:03.836 298 13286.74 630.79 57313.87 88888.00 2007-10-25 04:33:04.836 298 13287.13 630.91 57313.38 88888.00 2007-10-25 04:33:05.836 298 13286.22 630.42 57313.50 88888.00 2007-10-25 04:33:06.836 298 13285.83 630.91 57313.75 88888.00 2007-10-25 04:33:07.836 298 13286.87 630.29 57313.26 88888.00 2007-10-25 04:33:08.836 298 13287.26 630.66 57313.38 88888.00 2007-10-25 04:33:09.836 298 13286.61 631.16 57313.62 88888.00 2007-10-25 04:33:10.836 298 13286.22 630.66 57312.52 88888.00 2007-10-25 04:33:11.836 298 13286.48 630.54 57313.02 88888.00 2007-10-25 04:33:12.836 298 13285.83 630.42 57312.89 88888.00 2007-10-25 04:33:13.836 298 13286.35 631.78 57313.38 88888.00 2007-10-25 04:33:14.836 298 13286.35 631.16 57313.02 88888.00 2007-10-25 04:33:15.836 298 13286.22 631.28 57313.02 88888.00 2007-10-25 04:33:16.836 298 13286.48 631.28 57313.62 88888.00 2007-10-25 04:33:17.836 298 13286.48 631.16 57313.50 88888.00 2007-10-25 04:33:18.836 298 13285.83 631.28 57313.02 88888.00 2007-10-25 04:33:19.836 298 13285.83 631.28 57313.50 88888.00 2007-10-25 04:33:20.836 298 13286.22 630.66 57313.14 88888.00 2007-10-25 04:33:21.836 298 13286.22 631.04 57312.65 88888.00 2007-10-25 04:33:22.836 298 13286.61 631.53 57312.77 88888.00 2007-10-25 04:33:23.836 298 13285.70 631.28 57313.14 88888.00 2007-10-25 04:33:24.836 298 13286.35 632.15 57312.52 88888.00 2007-10-25 04:33:25.836 298 13285.70 631.65 57312.40 88888.00 2007-10-25 04:33:26.836 298 13285.31 631.16 57313.62 88888.00 2007-10-25 04:33:27.836 298 13285.96 630.91 57313.02 88888.00 2007-10-25 04:33:28.836 298 13285.57 631.16 57313.26 88888.00 2007-10-25 04:33:29.836 298 13286.48 631.65 57313.14 88888.00 2007-10-25 04:33:30.836 298 13286.74 631.41 57313.14 88888.00 2007-10-25 04:33:31.836 298 13286.61 631.28 57313.62 88888.00 2007-10-25 04:33:32.836 298 13285.57 631.78 57313.50 88888.00 2007-10-25 04:33:33.836 298 13286.61 631.16 57312.89 88888.00 2007-10-25 04:33:34.836 298 13286.22 631.90 57313.87 88888.00 2007-10-25 04:33:35.836 298 13286.22 631.41 57312.89 88888.00 2007-10-25 04:33:36.836 298 13285.83 631.65 57312.65 88888.00 2007-10-25 04:33:37.836 298 13285.96 631.16 57313.14 88888.00 2007-10-25 04:33:38.836 298 13285.70 631.53 57314.36 88888.00 2007-10-25 04:33:39.836 298 13286.22 631.65 57312.77 88888.00 2007-10-25 04:33:40.836 298 13286.09 631.04 57313.50 88888.00 2007-10-25 04:33:41.836 298 13286.35 631.65 57313.14 88888.00 2007-10-25 04:33:42.836 298 13285.57 631.28 57313.75 88888.00 2007-10-25 04:33:43.836 298 13286.09 630.79 57313.14 88888.00 2007-10-25 04:33:44.836 298 13286.35 630.79 57313.50 88888.00 2007-10-25 04:33:45.836 298 13285.70 632.03 57313.50 88888.00 2007-10-25 04:33:46.836 298 13286.09 632.03 57313.38 88888.00 2007-10-25 04:33:47.836 298 13286.09 631.16 57313.87 88888.00 2007-10-25 04:33:48.836 298 13285.96 630.79 57313.87 88888.00 2007-10-25 04:33:49.836 298 13285.44 632.03 57313.62 88888.00 2007-10-25 04:33:50.836 298 13285.05 632.03 57313.50 88888.00 2007-10-25 04:33:51.836 298 13285.31 631.65 57313.50 88888.00 2007-10-25 04:33:52.836 298 13285.96 632.03 57313.38 88888.00 2007-10-25 04:33:53.836 298 13285.31 631.65 57313.75 88888.00 2007-10-25 04:33:54.836 298 13285.31 631.16 57313.14 88888.00 2007-10-25 04:33:55.836 298 13285.57 631.53 57313.50 88888.00 2007-10-25 04:33:56.836 298 13284.53 631.41 57312.28 88888.00 2007-10-25 04:33:57.836 298 13284.92 631.53 57313.50 88888.00 2007-10-25 04:33:58.836 298 13285.18 632.03 57313.62 88888.00 2007-10-25 04:33:59.836 298 13284.92 631.78 57313.38 88888.00 2007-10-25 04:34:00.836 298 13285.31 631.90 57312.89 88888.00 2007-10-25 04:34:01.836 298 13285.31 631.41 57313.62 88888.00 2007-10-25 04:34:02.836 298 13286.22 632.03 57312.77 88888.00 2007-10-25 04:34:03.836 298 13285.44 631.78 57312.77 88888.00 2007-10-25 04:34:04.836 298 13285.57 632.27 57313.87 88888.00 2007-10-25 04:34:05.836 298 13285.57 631.90 57313.62 88888.00 2007-10-25 04:34:06.836 298 13285.05 632.40 57313.02 88888.00 2007-10-25 04:34:07.836 298 13284.92 631.78 57313.75 88888.00 2007-10-25 04:34:08.836 298 13285.05 632.15 57312.89 88888.00 2007-10-25 04:34:09.836 298 13284.53 632.27 57313.26 88888.00 2007-10-25 04:34:10.836 298 13285.05 632.40 57313.26 88888.00 2007-10-25 04:34:11.836 298 13285.31 631.90 57313.75 88888.00 2007-10-25 04:34:12.836 298 13285.31 631.65 57313.38 88888.00 2007-10-25 04:34:13.836 298 13285.96 632.27 57312.65 88888.00 2007-10-25 04:34:14.836 298 13285.18 632.65 57313.50 88888.00 2007-10-25 04:34:15.836 298 13285.44 632.15 57313.26 88888.00 2007-10-25 04:34:16.836 298 13284.92 632.03 57312.77 88888.00 2007-10-25 04:34:17.836 298 13285.57 631.90 57313.50 88888.00 2007-10-25 04:34:18.836 298 13285.31 632.65 57313.14 88888.00 2007-10-25 04:34:19.836 298 13285.57 632.89 57313.02 88888.00 2007-10-25 04:34:20.836 298 13285.70 632.52 57312.77 88888.00 2007-10-25 04:34:21.836 298 13285.83 632.15 57313.14 88888.00 2007-10-25 04:34:22.836 298 13285.57 632.03 57313.99 88888.00 2007-10-25 04:34:23.836 298 13286.22 632.40 57313.14 88888.00 2007-10-25 04:34:24.836 298 13285.96 632.52 57313.75 88888.00 2007-10-25 04:34:25.836 298 13285.83 632.15 57313.62 88888.00 2007-10-25 04:34:26.836 298 13287.13 632.40 57312.77 88888.00 2007-10-25 04:34:27.836 298 13286.87 632.65 57313.50 88888.00 2007-10-25 04:34:28.836 298 13286.48 632.40 57313.14 88888.00 2007-10-25 04:34:29.836 298 13286.74 632.40 57313.26 88888.00 2007-10-25 04:34:30.836 298 13286.09 632.15 57313.38 88888.00 2007-10-25 04:34:31.836 298 13286.74 632.77 57313.14 88888.00 2007-10-25 04:34:32.836 298 13285.96 632.77 57313.14 88888.00 2007-10-25 04:34:33.836 298 13286.22 632.40 57313.87 88888.00 2007-10-25 04:34:34.836 298 13286.48 632.27 57313.75 88888.00 2007-10-25 04:34:35.836 298 13287.52 632.89 57313.26 88888.00 2007-10-25 04:34:36.836 298 13287.00 633.14 57313.99 88888.00 2007-10-25 04:34:37.836 298 13286.61 633.26 57313.62 88888.00 2007-10-25 04:34:38.836 298 13287.00 633.02 57314.11 88888.00 2007-10-25 04:34:39.836 298 13287.00 632.27 57313.99 88888.00 2007-10-25 04:34:40.836 298 13287.39 633.51 57313.38 88888.00 2007-10-25 04:34:41.836 298 13287.00 632.27 57314.24 88888.00 2007-10-25 04:34:42.836 298 13287.13 632.89 57314.24 88888.00 2007-10-25 04:34:43.836 298 13287.78 632.77 57313.99 88888.00 2007-10-25 04:34:44.836 298 13287.65 632.89 57314.48 88888.00 2007-10-25 04:34:45.836 298 13286.87 632.52 57313.50 88888.00 2007-10-25 04:34:46.836 298 13287.00 632.52 57313.87 88888.00 2007-10-25 04:34:47.836 298 13287.52 632.89 57313.87 88888.00 2007-10-25 04:34:48.836 298 13287.91 631.90 57313.62 88888.00 2007-10-25 04:34:49.836 298 13287.52 632.40 57313.87 88888.00 2007-10-25 04:34:50.836 298 13287.91 632.15 57313.75 88888.00 2007-10-25 04:34:51.836 298 13287.26 632.52 57313.99 88888.00 2007-10-25 04:34:52.836 298 13287.65 632.27 57313.38 88888.00 2007-10-25 04:34:53.836 298 13287.78 632.77 57314.24 88888.00 2007-10-25 04:34:54.836 298 13288.29 632.40 57314.11 88888.00 2007-10-25 04:34:55.836 298 13287.39 632.52 57313.38 88888.00 2007-10-25 04:34:56.836 298 13287.91 632.52 57313.38 88888.00 2007-10-25 04:34:57.836 298 13288.04 632.27 57313.87 88888.00 2007-10-25 04:34:58.836 298 13287.91 632.89 57313.62 88888.00 2007-10-25 04:34:59.836 298 13287.00 632.40 57313.87 88888.00 2007-10-25 04:35:00.836 298 13288.17 632.40 57314.11 88888.00 2007-10-25 04:35:01.836 298 13288.55 632.27 57313.62 88888.00 2007-10-25 04:35:02.836 298 13288.29 632.40 57313.50 88888.00 2007-10-25 04:35:03.836 298 13287.78 632.03 57314.36 88888.00 2007-10-25 04:35:04.836 298 13287.91 632.77 57314.24 88888.00 2007-10-25 04:35:05.836 298 13287.91 631.90 57314.11 88888.00 2007-10-25 04:35:06.836 298 13288.29 632.27 57313.62 88888.00 2007-10-25 04:35:07.836 298 13288.55 632.27 57313.50 88888.00 2007-10-25 04:35:08.836 298 13287.78 631.78 57313.99 88888.00 2007-10-25 04:35:09.836 298 13287.52 632.40 57314.36 88888.00 2007-10-25 04:35:10.836 298 13287.52 631.90 57314.24 88888.00 2007-10-25 04:35:11.836 298 13287.65 633.02 57314.61 88888.00 2007-10-25 04:35:12.836 298 13288.04 632.03 57313.99 88888.00 2007-10-25 04:35:13.836 298 13287.78 632.27 57313.38 88888.00 2007-10-25 04:35:14.836 298 13288.29 632.40 57313.87 88888.00 2007-10-25 04:35:15.836 298 13287.78 632.77 57314.85 88888.00 2007-10-25 04:35:16.836 298 13288.04 632.65 57314.48 88888.00 2007-10-25 04:35:17.836 298 13288.42 632.03 57314.11 88888.00 2007-10-25 04:35:18.836 298 13287.52 632.27 57313.87 88888.00 2007-10-25 04:35:19.836 298 13288.68 632.65 57314.73 88888.00 2007-10-25 04:35:20.836 298 13287.39 631.90 57315.09 88888.00 2007-10-25 04:35:21.836 298 13287.91 632.52 57314.61 88888.00 2007-10-25 04:35:22.836 298 13287.78 632.27 57314.36 88888.00 2007-10-25 04:35:23.836 298 13287.91 632.27 57314.61 88888.00 2007-10-25 04:35:24.836 298 13287.91 632.03 57314.73 88888.00 2007-10-25 04:35:25.836 298 13287.91 632.40 57314.73 88888.00 2007-10-25 04:35:26.836 298 13287.91 631.78 57314.61 88888.00 2007-10-25 04:35:27.836 298 13288.42 632.27 57314.36 88888.00 2007-10-25 04:35:28.836 298 13287.52 631.90 57314.36 88888.00 2007-10-25 04:35:29.836 298 13287.78 631.90 57314.61 88888.00 2007-10-25 04:35:30.836 298 13288.04 632.03 57314.24 88888.00 2007-10-25 04:35:31.836 298 13288.68 631.90 57313.38 88888.00 2007-10-25 04:35:32.836 298 13288.55 632.65 57314.24 88888.00 2007-10-25 04:35:33.836 298 13287.91 632.15 57314.48 88888.00 2007-10-25 04:35:34.836 298 13288.29 632.03 57314.85 88888.00 2007-10-25 04:35:35.836 298 13288.42 632.40 57314.61 88888.00 2007-10-25 04:35:36.836 298 13288.42 631.90 57314.73 88888.00 2007-10-25 04:35:37.836 298 13288.29 632.52 57314.97 88888.00 2007-10-25 04:35:38.836 298 13288.55 632.65 57314.11 88888.00 2007-10-25 04:35:39.836 298 13288.55 631.53 57314.48 88888.00 2007-10-25 04:35:40.836 298 13287.91 632.65 57314.73 88888.00 2007-10-25 04:35:41.836 298 13287.39 632.40 57314.85 88888.00 2007-10-25 04:35:42.836 298 13288.04 632.27 57314.85 88888.00 2007-10-25 04:35:43.836 298 13288.68 631.90 57314.61 88888.00 2007-10-25 04:35:44.836 298 13287.91 632.03 57314.24 88888.00 2007-10-25 04:35:45.836 298 13287.78 632.27 57314.61 88888.00 2007-10-25 04:35:46.836 298 13287.78 631.90 57313.87 88888.00 2007-10-25 04:35:47.836 298 13289.21 632.77 57314.73 88888.00 2007-10-25 04:35:48.836 298 13288.17 631.65 57315.09 88888.00 2007-10-25 04:35:49.836 298 13289.08 632.89 57314.85 88888.00 2007-10-25 04:35:50.836 298 13288.68 631.90 57314.36 88888.00 2007-10-25 04:35:51.836 298 13288.29 632.40 57314.97 88888.00 2007-10-25 04:35:52.836 298 13288.42 632.27 57314.73 88888.00 2007-10-25 04:35:53.836 298 13288.29 632.40 57314.61 88888.00 2007-10-25 04:35:54.836 298 13288.82 632.52 57314.97 88888.00 2007-10-25 04:35:55.836 298 13289.33 632.77 57314.36 88888.00 2007-10-25 04:35:56.836 298 13288.55 632.65 57314.24 88888.00 2007-10-25 04:35:57.836 298 13288.82 632.77 57314.61 88888.00 2007-10-25 04:35:58.836 298 13289.08 632.40 57314.11 88888.00 2007-10-25 04:35:59.836 298 13288.82 632.52 57313.99 88888.00 2007-10-25 04:36:00.836 298 13289.21 633.39 57314.24 88888.00 2007-10-25 04:36:01.836 298 13289.33 632.15 57314.24 88888.00 2007-10-25 04:36:02.836 298 13288.95 632.52 57314.73 88888.00 2007-10-25 04:36:03.836 298 13289.72 632.77 57314.24 88888.00 2007-10-25 04:36:04.836 298 13290.11 632.77 57314.73 88888.00 2007-10-25 04:36:05.836 298 13288.95 632.27 57314.61 88888.00 2007-10-25 04:36:06.836 298 13289.21 632.77 57314.73 88888.00 2007-10-25 04:36:07.836 298 13288.95 632.15 57314.24 88888.00 2007-10-25 04:36:08.836 298 13289.33 631.53 57314.85 88888.00 2007-10-25 04:36:09.836 298 13289.21 632.52 57314.61 88888.00 2007-10-25 04:36:10.836 298 13290.24 631.78 57314.61 88888.00 2007-10-25 04:36:11.836 298 13289.46 632.52 57314.85 88888.00 2007-10-25 04:36:12.836 298 13289.33 632.27 57314.85 88888.00 2007-10-25 04:36:13.836 298 13290.11 632.52 57315.70 88888.00 2007-10-25 04:36:14.836 298 13289.72 631.78 57314.73 88888.00 2007-10-25 04:36:15.836 298 13289.72 632.65 57315.09 88888.00 2007-10-25 04:36:16.836 298 13290.24 632.40 57314.73 88888.00 2007-10-25 04:36:17.836 298 13289.98 632.65 57315.21 88888.00 2007-10-25 04:36:18.836 298 13289.21 632.15 57314.61 88888.00 2007-10-25 04:36:19.836 298 13289.98 632.52 57314.61 88888.00 2007-10-25 04:36:20.836 298 13289.98 632.40 57314.85 88888.00 2007-10-25 04:36:21.836 298 13289.72 632.65 57314.73 88888.00 2007-10-25 04:36:22.836 298 13289.85 632.52 57315.34 88888.00 2007-10-25 04:36:23.836 298 13289.85 632.52 57315.21 88888.00 2007-10-25 04:36:24.836 298 13290.11 631.78 57314.73 88888.00 2007-10-25 04:36:25.836 298 13289.85 631.90 57314.85 88888.00 2007-10-25 04:36:26.836 298 13290.11 632.15 57314.85 88888.00 2007-10-25 04:36:27.836 298 13290.50 632.03 57314.85 88888.00 2007-10-25 04:36:28.836 298 13289.72 632.27 57315.34 88888.00 2007-10-25 04:36:29.836 298 13289.85 632.03 57314.97 88888.00 2007-10-25 04:36:30.836 298 13289.59 632.40 57314.97 88888.00 2007-10-25 04:36:31.836 298 13289.46 632.03 57315.46 88888.00 2007-10-25 04:36:32.836 298 13290.24 632.40 57314.61 88888.00 2007-10-25 04:36:33.836 298 13289.85 631.90 57314.24 88888.00 2007-10-25 04:36:34.836 298 13290.11 631.90 57315.21 88888.00 2007-10-25 04:36:35.836 298 13289.85 631.78 57314.85 88888.00 2007-10-25 04:36:36.836 298 13289.46 632.27 57314.36 88888.00 2007-10-25 04:36:37.836 298 13289.33 631.90 57315.09 88888.00 2007-10-25 04:36:38.836 298 13289.59 632.03 57314.97 88888.00 2007-10-25 04:36:39.836 298 13289.59 631.41 57315.34 88888.00 2007-10-25 04:36:40.836 298 13289.85 632.27 57314.73 88888.00 2007-10-25 04:36:41.836 298 13289.72 631.90 57315.09 88888.00 2007-10-25 04:36:42.836 298 13289.72 632.52 57315.46 88888.00 2007-10-25 04:36:43.836 298 13289.72 632.40 57315.46 88888.00 2007-10-25 04:36:44.836 298 13290.11 631.28 57315.09 88888.00 2007-10-25 04:36:45.836 298 13289.33 631.90 57314.73 88888.00 2007-10-25 04:36:46.836 298 13289.59 632.15 57315.70 88888.00 2007-10-25 04:36:47.836 298 13289.59 631.78 57315.58 88888.00 2007-10-25 04:36:48.836 298 13289.72 632.27 57315.09 88888.00 2007-10-25 04:36:49.836 298 13289.98 631.78 57315.46 88888.00 2007-10-25 04:36:50.836 298 13289.21 631.90 57315.34 88888.00 2007-10-25 04:36:51.836 298 13288.95 631.78 57315.34 88888.00 2007-10-25 04:36:52.836 298 13288.82 632.03 57315.21 88888.00 2007-10-25 04:36:53.836 298 13289.59 631.78 57314.73 88888.00 2007-10-25 04:36:54.836 298 13289.08 631.65 57315.46 88888.00 2007-10-25 04:36:55.836 298 13289.08 631.65 57314.85 88888.00 2007-10-25 04:36:56.836 298 13289.33 631.78 57314.97 88888.00 2007-10-25 04:36:57.836 298 13289.59 632.40 57315.09 88888.00 2007-10-25 04:36:58.836 298 13289.21 631.90 57314.61 88888.00 2007-10-25 04:36:59.836 298 13288.68 631.53 57314.85 88888.00 2007-10-25 04:37:00.836 298 13288.29 631.78 57314.73 88888.00 2007-10-25 04:37:01.836 298 13289.98 631.78 57314.11 88888.00 2007-10-25 04:37:02.836 298 13289.98 631.53 57314.73 88888.00 2007-10-25 04:37:03.836 298 13288.68 631.65 57314.48 88888.00 2007-10-25 04:37:04.836 298 13288.95 631.41 57314.24 88888.00 2007-10-25 04:37:05.836 298 13289.72 631.41 57314.36 88888.00 2007-10-25 04:37:06.836 298 13288.68 632.15 57314.85 88888.00 2007-10-25 04:37:07.836 298 13289.08 631.16 57314.85 88888.00 2007-10-25 04:37:08.836 298 13288.95 631.28 57314.97 88888.00 2007-10-25 04:37:09.836 298 13289.33 631.78 57314.85 88888.00 2007-10-25 04:37:10.836 298 13288.55 631.53 57315.09 88888.00 2007-10-25 04:37:11.836 298 13289.33 631.65 57314.36 88888.00 2007-10-25 04:37:12.836 298 13289.59 632.15 57315.09 88888.00 2007-10-25 04:37:13.836 298 13288.95 631.41 57314.61 88888.00 2007-10-25 04:37:14.836 298 13289.59 631.41 57314.85 88888.00 2007-10-25 04:37:15.836 298 13288.55 631.28 57314.61 88888.00 2007-10-25 04:37:16.836 298 13288.95 631.78 57314.85 88888.00 2007-10-25 04:37:17.836 298 13289.08 631.04 57315.34 88888.00 2007-10-25 04:37:18.836 298 13288.55 631.16 57314.73 88888.00 2007-10-25 04:37:19.836 298 13289.72 631.53 57314.73 88888.00 2007-10-25 04:37:20.836 298 13288.17 631.78 57314.73 88888.00 2007-10-25 04:37:21.836 298 13289.33 630.91 57314.85 88888.00 2007-10-25 04:37:22.836 298 13289.08 631.28 57314.61 88888.00 2007-10-25 04:37:23.836 298 13289.21 630.66 57315.09 88888.00 2007-10-25 04:37:24.836 298 13288.42 631.04 57315.58 88888.00 2007-10-25 04:37:25.836 298 13288.17 630.04 57314.85 88888.00 2007-10-25 04:37:26.836 298 13288.68 631.28 57314.61 88888.00 2007-10-25 04:37:27.836 298 13288.29 630.79 57315.46 88888.00 2007-10-25 04:37:28.836 298 13287.52 631.16 57314.85 88888.00 2007-10-25 04:37:29.836 298 13288.17 631.53 57315.09 88888.00 2007-10-25 04:37:30.836 298 13287.91 631.04 57315.09 88888.00 2007-10-25 04:37:31.836 298 13288.29 630.66 57314.73 88888.00 2007-10-25 04:37:32.836 298 13288.04 630.79 57314.73 88888.00 2007-10-25 04:37:33.836 298 13288.04 631.65 57314.85 88888.00 2007-10-25 04:37:34.836 298 13288.04 631.28 57314.97 88888.00 2007-10-25 04:37:35.836 298 13287.52 630.66 57314.97 88888.00 2007-10-25 04:37:36.836 298 13288.29 631.16 57314.61 88888.00 2007-10-25 04:37:37.836 298 13287.78 631.28 57314.85 88888.00 2007-10-25 04:37:38.836 298 13288.82 631.28 57314.85 88888.00 2007-10-25 04:37:39.836 298 13287.91 631.16 57315.09 88888.00 2007-10-25 04:37:40.836 298 13287.78 631.28 57315.34 88888.00 2007-10-25 04:37:41.836 298 13288.55 630.79 57315.21 88888.00 2007-10-25 04:37:42.836 298 13287.65 630.42 57314.61 88888.00 2007-10-25 04:37:43.836 298 13287.26 631.04 57314.73 88888.00 2007-10-25 04:37:44.836 298 13287.39 630.54 57314.24 88888.00 2007-10-25 04:37:45.836 298 13287.78 630.54 57314.85 88888.00 2007-10-25 04:37:46.836 298 13287.52 631.04 57314.48 88888.00 2007-10-25 04:37:47.836 298 13288.17 630.91 57314.85 88888.00 2007-10-25 04:37:48.836 298 13287.78 630.42 57314.24 88888.00 2007-10-25 04:37:49.836 298 13287.78 631.41 57314.73 88888.00 2007-10-25 04:37:50.836 298 13287.39 631.90 57315.09 88888.00 2007-10-25 04:37:51.836 298 13287.78 631.53 57314.48 88888.00 2007-10-25 04:37:52.836 298 13287.78 630.66 57314.24 88888.00 2007-10-25 04:37:53.836 298 13287.39 630.91 57314.48 88888.00 2007-10-25 04:37:54.836 298 13287.52 631.41 57314.24 88888.00 2007-10-25 04:37:55.836 298 13287.91 631.16 57314.85 88888.00 2007-10-25 04:37:56.836 298 13288.04 631.28 57314.61 88888.00 2007-10-25 04:37:57.836 298 13287.78 631.53 57315.09 88888.00 2007-10-25 04:37:58.836 298 13287.39 631.90 57314.61 88888.00 2007-10-25 04:37:59.836 298 13287.65 631.53 57314.36 88888.00 2007-10-25 04:38:00.836 298 13287.91 631.53 57314.73 88888.00 2007-10-25 04:38:01.836 298 13287.13 631.41 57314.73 88888.00 2007-10-25 04:38:02.836 298 13287.26 631.41 57314.61 88888.00 2007-10-25 04:38:03.836 298 13288.04 631.65 57315.09 88888.00 2007-10-25 04:38:04.836 298 13287.26 631.16 57314.97 88888.00 2007-10-25 04:38:05.836 298 13287.26 631.41 57314.61 88888.00 2007-10-25 04:38:06.836 298 13287.52 631.53 57315.21 88888.00 2007-10-25 04:38:07.836 298 13287.26 631.16 57314.61 88888.00 2007-10-25 04:38:08.836 298 13287.39 631.41 57314.48 88888.00 2007-10-25 04:38:09.836 298 13287.65 631.28 57314.73 88888.00 2007-10-25 04:38:10.836 298 13287.13 631.78 57314.97 88888.00 2007-10-25 04:38:11.836 298 13287.91 631.65 57314.85 88888.00 2007-10-25 04:38:12.836 298 13287.52 631.28 57314.85 88888.00 2007-10-25 04:38:13.836 298 13287.26 631.53 57314.36 88888.00 2007-10-25 04:38:14.836 298 13287.52 632.03 57314.48 88888.00 2007-10-25 04:38:15.836 298 13287.65 631.78 57314.97 88888.00 2007-10-25 04:38:16.836 298 13287.26 631.78 57314.85 88888.00 2007-10-25 04:38:17.836 298 13287.78 631.53 57315.34 88888.00 2007-10-25 04:38:18.836 298 13287.52 631.78 57314.61 88888.00 2007-10-25 04:38:19.836 298 13287.13 631.78 57314.48 88888.00 2007-10-25 04:38:20.836 298 13287.39 631.28 57315.09 88888.00 2007-10-25 04:38:21.836 298 13287.13 632.03 57314.97 88888.00 2007-10-25 04:38:22.836 298 13287.00 631.65 57314.85 88888.00 2007-10-25 04:38:23.836 298 13287.00 631.28 57314.97 88888.00 2007-10-25 04:38:24.836 298 13287.91 631.41 57314.73 88888.00 2007-10-25 04:38:25.836 298 13287.52 631.78 57314.85 88888.00 2007-10-25 04:38:26.836 298 13287.52 631.53 57313.99 88888.00 2007-10-25 04:38:27.836 298 13287.00 631.53 57315.34 88888.00 2007-10-25 04:38:28.836 298 13287.52 631.78 57315.21 88888.00 2007-10-25 04:38:29.836 298 13287.13 631.90 57314.73 88888.00 2007-10-25 04:38:30.836 298 13287.00 632.03 57314.61 88888.00 2007-10-25 04:38:31.836 298 13287.39 631.90 57314.73 88888.00 2007-10-25 04:38:32.836 298 13287.13 632.03 57314.73 88888.00 2007-10-25 04:38:33.836 298 13286.87 632.15 57314.48 88888.00 2007-10-25 04:38:34.836 298 13287.65 632.15 57314.85 88888.00 2007-10-25 04:38:35.836 298 13287.26 632.15 57314.73 88888.00 2007-10-25 04:38:36.836 298 13286.87 632.65 57314.36 88888.00 2007-10-25 04:38:37.836 298 13286.87 632.27 57314.73 88888.00 2007-10-25 04:38:38.836 298 13287.78 631.90 57314.85 88888.00 2007-10-25 04:38:39.836 298 13287.00 631.78 57313.87 88888.00 2007-10-25 04:38:40.836 298 13287.00 632.03 57314.24 88888.00 2007-10-25 04:38:41.836 298 13287.00 632.52 57314.48 88888.00 2007-10-25 04:38:42.836 298 13287.00 632.77 57314.48 88888.00 2007-10-25 04:38:43.836 298 13286.74 632.15 57315.21 88888.00 2007-10-25 04:38:44.836 298 13287.52 631.78 57314.24 88888.00 2007-10-25 04:38:45.836 298 13288.17 632.03 57314.61 88888.00 2007-10-25 04:38:46.836 298 13287.26 631.90 57314.73 88888.00 2007-10-25 04:38:47.836 298 13287.00 631.53 57313.99 88888.00 2007-10-25 04:38:48.836 298 13287.39 632.40 57314.61 88888.00 2007-10-25 04:38:49.836 298 13287.78 632.65 57314.73 88888.00 2007-10-25 04:38:50.836 298 13287.13 631.90 57315.21 88888.00 2007-10-25 04:38:51.836 298 13287.65 632.03 57314.61 88888.00 2007-10-25 04:38:52.836 298 13287.39 632.52 57314.85 88888.00 2007-10-25 04:38:53.836 298 13287.52 632.77 57314.61 88888.00 2007-10-25 04:38:54.836 298 13287.78 632.52 57314.36 88888.00 2007-10-25 04:38:55.836 298 13288.04 632.03 57314.61 88888.00 2007-10-25 04:38:56.836 298 13288.04 632.89 57315.21 88888.00 2007-10-25 04:38:57.836 298 13288.17 632.52 57314.61 88888.00 2007-10-25 04:38:58.836 298 13287.39 633.02 57315.21 88888.00 2007-10-25 04:38:59.836 298 13288.04 633.02 57315.09 88888.00 2007-10-25 04:39:00.836 298 13288.04 632.77 57314.97 88888.00 2007-10-25 04:39:01.836 298 13287.78 632.65 57314.97 88888.00 2007-10-25 04:39:02.836 298 13288.42 632.89 57314.73 88888.00 2007-10-25 04:39:03.836 298 13288.68 633.51 57315.21 88888.00 2007-10-25 04:39:04.836 298 13287.91 633.14 57314.36 88888.00 2007-10-25 04:39:05.836 298 13288.82 633.02 57314.73 88888.00 2007-10-25 04:39:06.836 298 13288.29 632.52 57315.09 88888.00 2007-10-25 04:39:07.836 298 13288.55 633.14 57314.97 88888.00 2007-10-25 04:39:08.836 298 13288.68 633.64 57314.36 88888.00 2007-10-25 04:39:09.836 298 13288.68 633.26 57315.09 88888.00 2007-10-25 04:39:10.836 298 13288.95 633.76 57314.48 88888.00 2007-10-25 04:39:11.836 298 13288.68 633.02 57315.34 88888.00 2007-10-25 04:39:12.836 298 13289.33 633.39 57314.73 88888.00 2007-10-25 04:39:13.836 298 13289.59 633.14 57314.85 88888.00 2007-10-25 04:39:14.836 298 13289.72 632.89 57315.58 88888.00 2007-10-25 04:39:15.836 298 13289.08 633.39 57315.34 88888.00 2007-10-25 04:39:16.836 298 13289.59 633.64 57314.97 88888.00 2007-10-25 04:39:17.836 298 13289.21 633.26 57314.73 88888.00 2007-10-25 04:39:18.836 298 13289.72 632.89 57315.09 88888.00 2007-10-25 04:39:19.836 298 13289.46 632.89 57315.21 88888.00 2007-10-25 04:39:20.836 298 13289.21 633.39 57315.58 88888.00 2007-10-25 04:39:21.836 298 13290.11 633.26 57315.34 88888.00 2007-10-25 04:39:22.836 298 13289.72 632.89 57315.09 88888.00 2007-10-25 04:39:23.836 298 13290.24 633.02 57315.70 88888.00 2007-10-25 04:39:24.836 298 13289.98 632.89 57315.46 88888.00 2007-10-25 04:39:25.836 298 13290.76 633.02 57314.97 88888.00 2007-10-25 04:39:26.836 298 13291.15 632.89 57315.34 88888.00 2007-10-25 04:39:27.836 298 13290.11 632.89 57315.09 88888.00 2007-10-25 04:39:28.836 298 13290.37 633.14 57315.46 88888.00 2007-10-25 04:39:29.836 298 13290.24 633.26 57316.19 88888.00 2007-10-25 04:39:30.836 298 13290.76 633.76 57314.97 88888.00 2007-10-25 04:39:31.836 298 13290.76 633.14 57315.34 88888.00 2007-10-25 04:39:32.836 298 13291.41 633.26 57315.09 88888.00 2007-10-25 04:39:33.836 298 13291.41 633.26 57314.85 88888.00 2007-10-25 04:39:34.836 298 13290.89 633.51 57315.83 88888.00 2007-10-25 04:39:35.836 298 13291.02 632.65 57315.70 88888.00 2007-10-25 04:39:36.836 298 13291.67 632.52 57315.58 88888.00 2007-10-25 04:39:37.836 298 13291.80 633.02 57315.34 88888.00 2007-10-25 04:39:38.836 298 13290.89 633.51 57315.58 88888.00 2007-10-25 04:39:39.836 298 13291.15 632.77 57315.83 88888.00 2007-10-25 04:39:40.836 298 13290.89 633.02 57315.95 88888.00 2007-10-25 04:39:41.836 298 13290.89 633.14 57315.46 88888.00 2007-10-25 04:39:42.836 298 13291.02 633.14 57315.83 88888.00 2007-10-25 04:39:43.836 298 13290.37 633.26 57315.70 88888.00 2007-10-25 04:39:44.836 298 13291.02 632.65 57315.21 88888.00 2007-10-25 04:39:45.836 298 13291.54 633.64 57315.83 88888.00 2007-10-25 04:39:46.836 298 13291.15 632.77 57315.83 88888.00 2007-10-25 04:39:47.836 298 13291.15 633.14 57316.07 88888.00 2007-10-25 04:39:48.836 298 13291.67 633.26 57315.95 88888.00 2007-10-25 04:39:49.836 298 13291.54 632.52 57316.19 88888.00 2007-10-25 04:39:50.836 298 13291.67 632.52 57316.07 88888.00 2007-10-25 04:39:51.836 298 13292.06 632.40 57316.19 88888.00 2007-10-25 04:39:52.836 298 13291.15 632.77 57316.07 88888.00 2007-10-25 04:39:53.836 298 13292.06 632.65 57315.83 88888.00 2007-10-25 04:39:54.836 298 13291.41 633.51 57315.70 88888.00 2007-10-25 04:39:55.836 298 13291.80 632.77 57315.70 88888.00 2007-10-25 04:39:56.836 298 13291.93 632.77 57315.58 88888.00 2007-10-25 04:39:57.836 298 13292.06 632.89 57315.70 88888.00 2007-10-25 04:39:58.836 298 13291.67 632.15 57316.07 88888.00 2007-10-25 04:39:59.836 298 13291.41 632.40 57316.19 88888.00 2007-10-25 04:40:00.836 298 13291.41 632.65 57316.19 88888.00 2007-10-25 04:40:01.836 298 13291.93 632.27 57316.07 88888.00 2007-10-25 04:40:02.836 298 13291.93 632.15 57315.70 88888.00 2007-10-25 04:40:03.836 298 13291.80 632.65 57316.32 88888.00 2007-10-25 04:40:04.836 298 13291.93 632.40 57315.95 88888.00 2007-10-25 04:40:05.836 298 13292.45 632.15 57316.56 88888.00 2007-10-25 04:40:06.836 298 13292.06 632.40 57315.95 88888.00 2007-10-25 04:40:07.836 298 13291.41 632.52 57316.32 88888.00 2007-10-25 04:40:08.836 298 13291.41 632.27 57315.70 88888.00 2007-10-25 04:40:09.836 298 13291.15 632.27 57315.46 88888.00 2007-10-25 04:40:10.836 298 13291.54 632.52 57316.80 88888.00 2007-10-25 04:40:11.836 298 13290.89 632.77 57315.95 88888.00 2007-10-25 04:40:12.836 298 13290.89 632.15 57315.58 88888.00 2007-10-25 04:40:13.836 298 13291.02 631.65 57316.32 88888.00 2007-10-25 04:40:14.836 298 13291.54 631.78 57316.07 88888.00 2007-10-25 04:40:15.836 298 13291.15 631.53 57316.32 88888.00 2007-10-25 04:40:16.836 298 13291.02 631.53 57315.58 88888.00 2007-10-25 04:40:17.836 298 13291.02 631.28 57315.95 88888.00 2007-10-25 04:40:18.836 298 13291.15 631.65 57315.83 88888.00 2007-10-25 04:40:19.836 298 13291.28 630.79 57315.70 88888.00 2007-10-25 04:40:20.836 298 13291.15 631.04 57316.07 88888.00 2007-10-25 04:40:21.836 298 13290.37 631.16 57315.83 88888.00 2007-10-25 04:40:22.836 298 13290.89 630.91 57315.70 88888.00 2007-10-25 04:40:23.836 298 13290.63 631.53 57315.46 88888.00 2007-10-25 04:40:24.836 298 13290.37 630.42 57315.70 88888.00 2007-10-25 04:40:25.836 298 13290.50 631.28 57316.19 88888.00 2007-10-25 04:40:26.836 298 13290.89 630.54 57315.58 88888.00 2007-10-25 04:40:27.836 298 13290.76 629.92 57315.58 88888.00 2007-10-25 04:40:28.836 298 13291.02 630.91 57315.83 88888.00 2007-10-25 04:40:29.836 298 13290.76 630.91 57315.70 88888.00 2007-10-25 04:40:30.836 298 13289.85 631.04 57314.73 88888.00 2007-10-25 04:40:31.836 298 13290.63 630.42 57315.70 88888.00 2007-10-25 04:40:32.836 298 13290.76 630.17 57315.34 88888.00 2007-10-25 04:40:33.836 298 13290.24 630.66 57316.19 88888.00 2007-10-25 04:40:34.836 298 13290.63 630.17 57315.83 88888.00 2007-10-25 04:40:35.836 298 13289.85 630.66 57315.34 88888.00 2007-10-25 04:40:36.836 298 13290.50 630.29 57315.09 88888.00 2007-10-25 04:40:37.836 298 13290.37 630.42 57315.46 88888.00 2007-10-25 04:40:38.836 298 13290.24 630.29 57316.19 88888.00 2007-10-25 04:40:39.836 298 13289.85 629.92 57315.58 88888.00 2007-10-25 04:40:40.836 298 13289.33 630.17 57314.97 88888.00 2007-10-25 04:40:41.836 298 13289.85 630.66 57315.83 88888.00 2007-10-25 04:40:42.836 298 13289.72 630.04 57315.95 88888.00 2007-10-25 04:40:43.836 298 13289.46 629.92 57315.09 88888.00 2007-10-25 04:40:44.836 298 13289.98 630.04 57315.09 88888.00 2007-10-25 04:40:45.836 298 13289.33 629.67 57314.73 88888.00 2007-10-25 04:40:46.836 298 13290.24 629.67 57314.97 88888.00 2007-10-25 04:40:47.836 298 13289.46 629.43 57315.34 88888.00 2007-10-25 04:40:48.836 298 13289.33 629.55 57315.21 88888.00 2007-10-25 04:40:49.836 298 13290.24 629.67 57315.34 88888.00 2007-10-25 04:40:50.836 298 13289.33 629.18 57314.85 88888.00 2007-10-25 04:40:51.836 298 13289.72 628.93 57314.97 88888.00 2007-10-25 04:40:52.836 298 13289.08 629.55 57314.97 88888.00 2007-10-25 04:40:53.836 298 13289.59 629.30 57314.73 88888.00 2007-10-25 04:40:54.836 298 13289.21 629.80 57315.83 88888.00 2007-10-25 04:40:55.836 298 13289.98 629.67 57315.83 88888.00 2007-10-25 04:40:56.836 298 13289.59 629.55 57315.09 88888.00 2007-10-25 04:40:57.836 298 13289.72 629.55 57315.46 88888.00 2007-10-25 04:40:58.836 298 13289.33 629.80 57315.09 88888.00 2007-10-25 04:40:59.836 298 13289.08 629.67 57314.61 88888.00 2007-10-25 04:41:00.836 298 13289.72 629.30 57315.21 88888.00 2007-10-25 04:41:01.836 298 13289.98 629.55 57314.48 88888.00 2007-10-25 04:41:02.836 298 13289.59 629.55 57314.48 88888.00 2007-10-25 04:41:03.836 298 13289.33 629.18 57315.21 88888.00 2007-10-25 04:41:04.836 298 13289.46 629.05 57314.73 88888.00 2007-10-25 04:41:05.836 298 13289.33 629.92 57315.09 88888.00 2007-10-25 04:41:06.836 298 13289.85 628.93 57314.97 88888.00 2007-10-25 04:41:07.836 298 13289.21 629.18 57314.11 88888.00 2007-10-25 04:41:08.836 298 13288.68 629.55 57315.21 88888.00 2007-10-25 04:41:09.836 298 13288.82 629.30 57314.85 88888.00 2007-10-25 04:41:10.836 298 13288.42 629.67 57314.36 88888.00 2007-10-25 04:41:11.836 298 13288.68 629.55 57314.97 88888.00 2007-10-25 04:41:12.836 298 13289.21 628.81 57314.48 88888.00 2007-10-25 04:41:13.836 298 13288.95 629.67 57315.21 88888.00 2007-10-25 04:41:14.836 298 13289.59 629.05 57314.61 88888.00 2007-10-25 04:41:15.836 298 13288.29 628.93 57315.09 88888.00 2007-10-25 04:41:16.836 298 13288.17 629.30 57315.21 88888.00 2007-10-25 04:41:17.836 298 13288.55 630.17 57314.36 88888.00 2007-10-25 04:41:18.836 298 13288.68 629.67 57314.85 88888.00 2007-10-25 04:41:19.836 298 13288.68 628.81 57315.46 88888.00 2007-10-25 04:41:20.836 298 13289.08 628.56 57314.24 88888.00 2007-10-25 04:41:21.836 298 13288.55 629.55 57315.09 88888.00 2007-10-25 04:41:22.836 298 13288.42 629.30 57314.85 88888.00 2007-10-25 04:41:23.836 298 13288.17 629.67 57315.46 88888.00 2007-10-25 04:41:24.836 298 13288.29 629.30 57314.11 88888.00 2007-10-25 04:41:25.836 298 13288.29 629.55 57314.48 88888.00 2007-10-25 04:41:26.836 298 13288.55 629.30 57315.21 88888.00 2007-10-25 04:41:27.836 298 13288.42 629.67 57315.09 88888.00 2007-10-25 04:41:28.836 298 13287.65 628.68 57315.21 88888.00 2007-10-25 04:41:29.836 298 13288.29 629.55 57315.34 88888.00 2007-10-25 04:41:30.836 298 13288.29 629.18 57314.61 88888.00 2007-10-25 04:41:31.836 298 13287.52 629.55 57315.21 88888.00 2007-10-25 04:41:32.836 298 13288.04 629.43 57314.73 88888.00 2007-10-25 04:41:33.836 298 13288.42 628.81 57314.61 88888.00 2007-10-25 04:41:34.836 298 13288.42 629.55 57314.61 88888.00 2007-10-25 04:41:35.836 298 13288.17 629.43 57315.21 88888.00 2007-10-25 04:41:36.836 298 13287.65 629.67 57314.61 88888.00 2007-10-25 04:41:37.836 298 13288.17 630.04 57315.09 88888.00 2007-10-25 04:41:38.836 298 13288.29 630.04 57314.48 88888.00 2007-10-25 04:41:39.836 298 13287.78 629.55 57314.61 88888.00 2007-10-25 04:41:40.836 298 13287.65 629.67 57314.97 88888.00 2007-10-25 04:41:41.836 298 13287.91 630.29 57315.09 88888.00 2007-10-25 04:41:42.836 298 13288.04 630.29 57314.61 88888.00 2007-10-25 04:41:43.836 298 13288.17 630.29 57315.21 88888.00 2007-10-25 04:41:44.836 298 13287.13 630.17 57314.24 88888.00 2007-10-25 04:41:45.836 298 13287.39 630.17 57314.11 88888.00 2007-10-25 04:41:46.836 298 13287.78 629.92 57314.48 88888.00 2007-10-25 04:41:47.836 298 13288.42 630.54 57314.73 88888.00 2007-10-25 04:41:48.836 298 13287.39 630.66 57315.09 88888.00 2007-10-25 04:41:49.836 298 13287.91 630.04 57314.85 88888.00 2007-10-25 04:41:50.836 298 13288.17 630.66 57314.97 88888.00 2007-10-25 04:41:51.836 298 13287.91 630.29 57314.85 88888.00 2007-10-25 04:41:52.836 298 13287.52 630.54 57314.11 88888.00 2007-10-25 04:41:53.836 298 13287.39 630.17 57314.97 88888.00 2007-10-25 04:41:54.836 298 13287.39 629.67 57314.61 88888.00 2007-10-25 04:41:55.836 298 13287.39 630.42 57314.24 88888.00 2007-10-25 04:41:56.836 298 13287.91 630.42 57314.61 88888.00 2007-10-25 04:41:57.836 298 13287.52 630.17 57314.36 88888.00 2007-10-25 04:41:58.836 298 13287.65 630.91 57314.97 88888.00 2007-10-25 04:41:59.836 298 13287.78 630.29 57313.99 88888.00 2007-10-25 04:42:00.836 298 13288.42 630.42 57314.73 88888.00 2007-10-25 04:42:01.836 298 13288.55 630.17 57314.36 88888.00 2007-10-25 04:42:02.836 298 13287.91 630.54 57314.61 88888.00 2007-10-25 04:42:03.836 298 13287.65 630.29 57314.24 88888.00 2007-10-25 04:42:04.836 298 13287.65 630.17 57314.11 88888.00 2007-10-25 04:42:05.836 298 13287.91 630.42 57314.11 88888.00 2007-10-25 04:42:06.836 298 13288.04 630.91 57314.48 88888.00 2007-10-25 04:42:07.836 298 13287.78 630.54 57314.48 88888.00 2007-10-25 04:42:08.836 298 13288.68 630.66 57314.48 88888.00 2007-10-25 04:42:09.836 298 13287.91 630.42 57314.97 88888.00 2007-10-25 04:42:10.836 298 13287.39 631.41 57314.61 88888.00 2007-10-25 04:42:11.836 298 13288.42 631.28 57314.36 88888.00 2007-10-25 04:42:12.836 298 13288.17 630.66 57314.73 88888.00 2007-10-25 04:42:13.836 298 13288.04 631.04 57313.87 88888.00 2007-10-25 04:42:14.836 298 13288.82 631.28 57314.97 88888.00 2007-10-25 04:42:15.836 298 13288.55 631.16 57314.11 88888.00 2007-10-25 04:42:16.836 298 13288.42 630.91 57314.36 88888.00 2007-10-25 04:42:17.836 298 13288.55 631.41 57314.24 88888.00 2007-10-25 04:42:18.836 298 13288.68 631.41 57314.73 88888.00 2007-10-25 04:42:19.836 298 13288.68 631.16 57313.99 88888.00 2007-10-25 04:42:20.836 298 13288.55 630.91 57314.24 88888.00 2007-10-25 04:42:21.836 298 13288.55 631.16 57314.48 88888.00 2007-10-25 04:42:22.836 298 13288.17 631.16 57313.99 88888.00 2007-10-25 04:42:23.836 298 13287.52 632.15 57315.09 88888.00 2007-10-25 04:42:24.836 298 13288.68 631.41 57314.73 88888.00 2007-10-25 04:42:25.836 298 13288.82 631.90 57314.73 88888.00 2007-10-25 04:42:26.836 298 13289.46 630.54 57315.09 88888.00 2007-10-25 04:42:27.836 298 13289.08 630.91 57313.87 88888.00 2007-10-25 04:42:28.836 298 13289.21 631.04 57314.85 88888.00 2007-10-25 04:42:29.836 298 13289.59 631.16 57314.73 88888.00 2007-10-25 04:42:30.836 298 13289.59 631.16 57314.61 88888.00 2007-10-25 04:42:31.836 298 13289.08 630.91 57314.48 88888.00 2007-10-25 04:42:32.836 298 13289.46 631.28 57314.48 88888.00 2007-10-25 04:42:33.836 298 13289.46 631.28 57314.61 88888.00 2007-10-25 04:42:34.836 298 13288.95 631.41 57314.24 88888.00 2007-10-25 04:42:35.836 298 13289.72 631.04 57314.24 88888.00 2007-10-25 04:42:36.836 298 13290.24 631.65 57314.61 88888.00 2007-10-25 04:42:37.836 298 13289.72 631.41 57314.24 88888.00 2007-10-25 04:42:38.836 298 13289.85 631.28 57314.36 88888.00 2007-10-25 04:42:39.836 298 13289.85 631.28 57314.97 88888.00 2007-10-25 04:42:40.836 298 13290.11 630.79 57314.24 88888.00 2007-10-25 04:42:41.836 298 13289.59 631.28 57314.61 88888.00 2007-10-25 04:42:42.836 298 13289.59 631.28 57314.73 88888.00 2007-10-25 04:42:43.836 298 13289.98 631.65 57315.21 88888.00 2007-10-25 04:42:44.836 298 13290.11 631.41 57314.61 88888.00 2007-10-25 04:42:45.836 298 13289.98 631.16 57314.97 88888.00 2007-10-25 04:42:46.836 298 13291.02 631.28 57315.09 88888.00 2007-10-25 04:42:47.836 298 13289.59 631.28 57314.61 88888.00 2007-10-25 04:42:48.836 298 13290.50 631.28 57314.61 88888.00 2007-10-25 04:42:49.836 298 13289.59 631.16 57314.36 88888.00 2007-10-25 04:42:50.836 298 13290.50 630.42 57314.24 88888.00 2007-10-25 04:42:51.836 298 13290.11 631.28 57315.21 88888.00 2007-10-25 04:42:52.836 298 13290.37 631.04 57314.24 88888.00 2007-10-25 04:42:53.836 298 13290.24 630.91 57315.21 88888.00 2007-10-25 04:42:54.836 298 13291.02 630.91 57314.97 88888.00 2007-10-25 04:42:55.836 298 13290.24 631.04 57315.09 88888.00 2007-10-25 04:42:56.836 298 13290.37 631.16 57314.61 88888.00 2007-10-25 04:42:57.836 298 13290.50 630.42 57314.85 88888.00 2007-10-25 04:42:58.836 298 13289.85 631.16 57314.48 88888.00 2007-10-25 04:42:59.836 298 13290.24 630.66 57315.09 88888.00 2007-10-25 04:43:00.836 298 13290.76 630.91 57314.85 88888.00 2007-10-25 04:43:01.836 298 13290.89 631.53 57315.34 88888.00 2007-10-25 04:43:02.836 298 13291.28 630.91 57314.48 88888.00 2007-10-25 04:43:03.836 298 13291.15 630.91 57314.36 88888.00 2007-10-25 04:43:04.836 298 13290.24 630.29 57314.97 88888.00 2007-10-25 04:43:05.836 298 13291.15 630.91 57315.21 88888.00 2007-10-25 04:43:06.836 298 13291.15 630.42 57314.97 88888.00 2007-10-25 04:43:07.836 298 13291.15 630.79 57315.09 88888.00 2007-10-25 04:43:08.836 298 13290.89 630.29 57314.97 88888.00 2007-10-25 04:43:09.836 298 13290.76 630.66 57314.73 88888.00 2007-10-25 04:43:10.836 298 13290.76 631.16 57314.73 88888.00 2007-10-25 04:43:11.836 298 13291.41 630.91 57314.85 88888.00 2007-10-25 04:43:12.836 298 13290.24 630.91 57315.09 88888.00 2007-10-25 04:43:13.836 298 13290.76 630.79 57315.09 88888.00 2007-10-25 04:43:14.836 298 13291.02 630.79 57314.24 88888.00 2007-10-25 04:43:15.836 298 13290.89 631.04 57314.73 88888.00 2007-10-25 04:43:16.836 298 13291.15 631.16 57314.61 88888.00 2007-10-25 04:43:17.836 298 13291.41 630.91 57315.34 88888.00 2007-10-25 04:43:18.836 298 13290.76 630.42 57315.34 88888.00 2007-10-25 04:43:19.836 298 13290.89 630.29 57314.97 88888.00 2007-10-25 04:43:20.836 298 13291.54 630.42 57314.73 88888.00 2007-10-25 04:43:21.836 298 13290.89 630.42 57315.21 88888.00 2007-10-25 04:43:22.836 298 13291.28 630.79 57314.61 88888.00 2007-10-25 04:43:23.836 298 13291.80 630.04 57315.21 88888.00 2007-10-25 04:43:24.836 298 13291.80 630.42 57314.97 88888.00 2007-10-25 04:43:25.836 298 13291.41 630.66 57314.73 88888.00 2007-10-25 04:43:26.836 298 13290.89 630.91 57315.34 88888.00 2007-10-25 04:43:27.836 298 13291.02 630.54 57314.85 88888.00 2007-10-25 04:43:28.836 298 13291.28 631.04 57315.46 88888.00 2007-10-25 04:43:29.836 298 13291.28 630.29 57314.36 88888.00 2007-10-25 04:43:30.836 298 13291.28 630.66 57315.34 88888.00 2007-10-25 04:43:31.836 298 13290.63 630.66 57315.34 88888.00 2007-10-25 04:43:32.836 298 13291.15 630.91 57314.85 88888.00 2007-10-25 04:43:33.836 298 13290.63 630.54 57315.34 88888.00 2007-10-25 04:43:34.836 298 13290.63 630.54 57315.34 88888.00 2007-10-25 04:43:35.836 298 13291.41 630.66 57314.97 88888.00 2007-10-25 04:43:36.836 298 13291.02 630.29 57315.21 88888.00 2007-10-25 04:43:37.836 298 13291.41 630.17 57314.73 88888.00 2007-10-25 04:43:38.836 298 13291.28 630.54 57315.34 88888.00 2007-10-25 04:43:39.836 298 13290.76 630.54 57314.73 88888.00 2007-10-25 04:43:40.836 298 13291.15 630.17 57315.09 88888.00 2007-10-25 04:43:41.836 298 13290.89 630.42 57314.97 88888.00 2007-10-25 04:43:42.836 298 13290.76 630.91 57315.46 88888.00 2007-10-25 04:43:43.836 298 13290.76 630.29 57314.73 88888.00 2007-10-25 04:43:44.836 298 13290.89 630.54 57314.61 88888.00 2007-10-25 04:43:45.836 298 13290.24 630.66 57315.21 88888.00 2007-10-25 04:43:46.836 298 13290.50 630.42 57314.61 88888.00 2007-10-25 04:43:47.836 298 13290.63 630.04 57315.09 88888.00 2007-10-25 04:43:48.836 298 13290.37 630.54 57314.85 88888.00 2007-10-25 04:43:49.836 298 13290.63 630.17 57314.97 88888.00 2007-10-25 04:43:50.836 298 13290.11 629.80 57315.34 88888.00 2007-10-25 04:43:51.836 298 13290.37 630.79 57314.85 88888.00 2007-10-25 04:43:52.836 298 13290.37 630.29 57314.73 88888.00 2007-10-25 04:43:53.836 298 13290.89 630.42 57315.21 88888.00 2007-10-25 04:43:54.836 298 13290.63 630.54 57315.21 88888.00 2007-10-25 04:43:55.836 298 13290.37 630.54 57315.34 88888.00 2007-10-25 04:43:56.836 298 13289.59 629.67 57315.46 88888.00 2007-10-25 04:43:57.836 298 13289.85 629.80 57314.85 88888.00 2007-10-25 04:43:58.836 298 13290.11 630.29 57314.48 88888.00 2007-10-25 04:43:59.836 298 13290.37 630.04 57315.09 88888.00 2007-10-25 04:44:00.836 298 13290.11 630.04 57314.97 88888.00 2007-10-25 04:44:01.836 298 13289.98 629.67 57314.73 88888.00 2007-10-25 04:44:02.836 298 13290.11 629.80 57314.85 88888.00 2007-10-25 04:44:03.836 298 13289.72 629.80 57315.34 88888.00 2007-10-25 04:44:04.836 298 13289.33 629.30 57314.73 88888.00 2007-10-25 04:44:05.836 298 13289.85 630.29 57314.48 88888.00 2007-10-25 04:44:06.836 298 13289.33 628.93 57314.85 88888.00 2007-10-25 04:44:07.836 298 13289.46 629.55 57314.61 88888.00 2007-10-25 04:44:08.836 298 13289.72 629.92 57314.61 88888.00 2007-10-25 04:44:09.836 298 13289.33 629.55 57315.09 88888.00 2007-10-25 04:44:10.836 298 13289.59 630.04 57314.24 88888.00 2007-10-25 04:44:11.836 298 13289.33 629.43 57314.97 88888.00 2007-10-25 04:44:12.836 298 13289.59 629.18 57314.61 88888.00 2007-10-25 04:44:13.836 298 13289.21 629.30 57314.73 88888.00 2007-10-25 04:44:14.836 298 13289.85 628.93 57314.48 88888.00 2007-10-25 04:44:15.836 298 13290.11 629.80 57314.61 88888.00 2007-10-25 04:44:16.836 298 13289.46 630.17 57314.24 88888.00 2007-10-25 04:44:17.836 298 13289.46 629.92 57314.36 88888.00 2007-10-25 04:44:18.836 298 13290.11 629.05 57314.24 88888.00 2007-10-25 04:44:19.836 298 13289.98 629.43 57314.61 88888.00 2007-10-25 04:44:20.836 298 13290.37 628.81 57314.48 88888.00 2007-10-25 04:44:21.836 298 13290.11 629.43 57314.73 88888.00 2007-10-25 04:44:22.836 298 13289.33 629.55 57314.85 88888.00 2007-10-25 04:44:23.836 298 13288.95 629.05 57314.61 88888.00 2007-10-25 04:44:24.836 298 13289.21 629.18 57315.34 88888.00 2007-10-25 04:44:25.835 298 13289.85 629.67 57315.09 88888.00 2007-10-25 04:44:26.835 298 13289.33 629.18 57314.97 88888.00 2007-10-25 04:44:27.835 298 13289.59 629.18 57314.97 88888.00 2007-10-25 04:44:28.835 298 13288.95 629.55 57314.24 88888.00 2007-10-25 04:44:29.835 298 13289.33 629.55 57314.48 88888.00 2007-10-25 04:44:30.835 298 13289.46 629.43 57314.85 88888.00 2007-10-25 04:44:31.835 298 13289.59 629.67 57315.21 88888.00 2007-10-25 04:44:32.835 298 13289.08 629.80 57314.48 88888.00 2007-10-25 04:44:33.835 298 13289.98 629.30 57315.34 88888.00 2007-10-25 04:44:34.835 298 13289.85 629.18 57314.73 88888.00 2007-10-25 04:44:35.835 298 13290.11 628.68 57314.73 88888.00 2007-10-25 04:44:36.835 298 13289.72 629.30 57314.11 88888.00 2007-10-25 04:44:37.835 298 13289.59 629.92 57314.48 88888.00 2007-10-25 04:44:38.835 298 13289.33 628.93 57315.09 88888.00 2007-10-25 04:44:39.835 298 13290.50 629.43 57315.34 88888.00 2007-10-25 04:44:40.835 298 13288.68 629.43 57314.61 88888.00 2007-10-25 04:44:41.835 298 13289.98 628.81 57314.61 88888.00 2007-10-25 04:44:42.835 298 13289.33 629.67 57314.36 88888.00 2007-10-25 04:44:43.835 298 13289.46 629.92 57313.99 88888.00 2007-10-25 04:44:44.835 298 13289.85 629.67 57314.61 88888.00 2007-10-25 04:44:45.835 298 13289.21 629.43 57314.97 88888.00 2007-10-25 04:44:46.835 298 13290.24 629.67 57314.48 88888.00 2007-10-25 04:44:47.835 298 13289.21 629.18 57314.36 88888.00 2007-10-25 04:44:48.835 298 13289.21 628.81 57314.85 88888.00 2007-10-25 04:44:49.835 298 13289.33 630.04 57314.61 88888.00 2007-10-25 04:44:50.835 298 13289.59 629.18 57314.97 88888.00 2007-10-25 04:44:51.835 298 13289.46 629.67 57314.48 88888.00 2007-10-25 04:44:52.835 298 13290.11 629.30 57314.97 88888.00 2007-10-25 04:44:53.835 298 13289.21 629.18 57315.09 88888.00 2007-10-25 04:44:54.835 298 13289.59 629.18 57314.48 88888.00 2007-10-25 04:44:55.835 298 13289.33 629.05 57314.97 88888.00 2007-10-25 04:44:56.835 298 13289.08 629.67 57315.09 88888.00 2007-10-25 04:44:57.835 298 13289.33 629.30 57315.09 88888.00 2007-10-25 04:44:58.835 298 13289.85 629.30 57314.97 88888.00 2007-10-25 04:44:59.835 298 13289.72 628.68 57314.48 88888.00 2007-10-25 04:45:00.835 298 13289.72 629.43 57314.48 88888.00 2007-10-25 04:45:01.835 298 13289.46 628.43 57314.97 88888.00 2007-10-25 04:45:02.835 298 13289.21 628.68 57314.85 88888.00 2007-10-25 04:45:03.835 298 13289.21 628.93 57315.09 88888.00 2007-10-25 04:45:04.835 298 13289.46 629.18 57314.61 88888.00 2007-10-25 04:45:05.835 298 13289.46 628.93 57314.73 88888.00 2007-10-25 04:45:06.835 298 13289.33 628.06 57315.09 88888.00 2007-10-25 04:45:07.835 298 13290.11 629.55 57314.73 88888.00 2007-10-25 04:45:08.835 298 13290.24 629.43 57315.46 88888.00 2007-10-25 04:45:09.835 298 13289.59 628.68 57314.97 88888.00 2007-10-25 04:45:10.835 298 13289.98 629.67 57314.73 88888.00 2007-10-25 04:45:11.835 298 13289.21 628.93 57314.61 88888.00 2007-10-25 04:45:12.835 298 13289.59 628.68 57314.11 88888.00 2007-10-25 04:45:13.835 298 13289.72 629.05 57314.85 88888.00 2007-10-25 04:45:14.835 298 13289.46 628.56 57314.73 88888.00 2007-10-25 04:45:15.835 298 13289.46 628.56 57314.24 88888.00 2007-10-25 04:45:16.835 298 13289.59 628.81 57314.85 88888.00 2007-10-25 04:45:17.835 298 13290.37 628.31 57314.36 88888.00 2007-10-25 04:45:18.835 298 13290.24 629.05 57314.61 88888.00 2007-10-25 04:45:19.835 298 13289.85 628.56 57314.85 88888.00 2007-10-25 04:45:20.835 298 13289.85 628.56 57315.34 88888.00 2007-10-25 04:45:21.835 298 13290.24 628.81 57314.73 88888.00 2007-10-25 04:45:22.835 298 13290.37 628.68 57314.48 88888.00 2007-10-25 04:45:23.835 298 13289.85 629.05 57314.85 88888.00 2007-10-25 04:45:24.835 298 13289.98 628.81 57315.09 88888.00 2007-10-25 04:45:25.835 298 13290.11 629.43 57314.36 88888.00 2007-10-25 04:45:26.835 298 13289.85 628.56 57315.21 88888.00 2007-10-25 04:45:27.835 298 13290.37 628.43 57314.48 88888.00 2007-10-25 04:45:28.835 298 13289.98 628.56 57314.97 88888.00 2007-10-25 04:45:29.835 298 13290.37 629.30 57315.21 88888.00 2007-10-25 04:45:30.835 298 13290.11 628.93 57314.48 88888.00 2007-10-25 04:45:31.835 298 13289.98 628.81 57314.61 88888.00 2007-10-25 04:45:32.835 298 13290.63 628.19 57315.58 88888.00 2007-10-25 04:45:33.835 298 13289.98 628.19 57315.21 88888.00 2007-10-25 04:45:34.835 298 13290.37 628.31 57315.21 88888.00 2007-10-25 04:45:35.835 298 13290.11 629.05 57315.09 88888.00 2007-10-25 04:45:36.835 298 13290.37 628.93 57315.46 88888.00 2007-10-25 04:45:37.835 298 13291.02 629.05 57314.97 88888.00 2007-10-25 04:45:38.835 298 13290.37 629.18 57315.09 88888.00 2007-10-25 04:45:39.835 298 13290.11 629.18 57315.09 88888.00 2007-10-25 04:45:40.835 298 13290.37 628.93 57315.21 88888.00 2007-10-25 04:45:41.835 298 13289.98 628.56 57314.97 88888.00 2007-10-25 04:45:42.835 298 13289.85 629.30 57315.58 88888.00 2007-10-25 04:45:43.835 298 13289.98 628.56 57314.97 88888.00 2007-10-25 04:45:44.835 298 13289.85 628.31 57315.21 88888.00 2007-10-25 04:45:45.835 298 13290.37 628.93 57315.58 88888.00 2007-10-25 04:45:46.835 298 13290.37 628.93 57315.58 88888.00 2007-10-25 04:45:47.835 298 13290.37 629.18 57315.46 88888.00 2007-10-25 04:45:48.835 298 13290.37 628.68 57314.73 88888.00 2007-10-25 04:45:49.835 298 13291.02 628.19 57314.97 88888.00 2007-10-25 04:45:50.835 298 13290.63 628.56 57314.97 88888.00 2007-10-25 04:45:51.835 298 13290.63 628.06 57314.97 88888.00 2007-10-25 04:45:52.835 298 13290.76 628.56 57315.09 88888.00 2007-10-25 04:45:53.835 298 13290.50 628.56 57315.70 88888.00 2007-10-25 04:45:54.835 298 13291.28 628.93 57315.70 88888.00 2007-10-25 04:45:55.835 298 13290.76 628.56 57315.34 88888.00 2007-10-25 04:45:56.835 298 13291.41 628.93 57314.97 88888.00 2007-10-25 04:45:57.835 298 13290.76 628.81 57315.46 88888.00 2007-10-25 04:45:58.835 298 13291.67 629.05 57314.85 88888.00 2007-10-25 04:45:59.835 298 13290.76 628.81 57314.85 88888.00 2007-10-25 04:46:00.835 298 13291.67 628.81 57315.46 88888.00 2007-10-25 04:46:01.835 298 13291.15 628.93 57315.46 88888.00 2007-10-25 04:46:02.835 298 13291.28 628.68 57315.58 88888.00 2007-10-25 04:46:03.835 298 13290.63 629.30 57315.34 88888.00 2007-10-25 04:46:04.835 298 13291.41 628.56 57315.95 88888.00 2007-10-25 04:46:05.835 298 13290.89 628.93 57315.09 88888.00 2007-10-25 04:46:06.835 298 13291.15 628.56 57315.95 88888.00 2007-10-25 04:46:07.835 298 13291.54 629.05 57316.07 88888.00 2007-10-25 04:46:08.835 298 13290.76 628.81 57315.95 88888.00 2007-10-25 04:46:09.835 298 13291.41 629.43 57315.83 88888.00 2007-10-25 04:46:10.835 298 13291.67 628.68 57315.58 88888.00 2007-10-25 04:46:11.835 298 13291.67 629.18 57315.46 88888.00 2007-10-25 04:46:12.835 298 13291.41 628.68 57315.34 88888.00 2007-10-25 04:46:13.835 298 13291.93 628.93 57315.58 88888.00 2007-10-25 04:46:14.835 298 13291.15 628.56 57314.97 88888.00 2007-10-25 04:46:15.835 298 13291.15 628.43 57315.83 88888.00 2007-10-25 04:46:16.835 298 13291.67 628.81 57315.46 88888.00 2007-10-25 04:46:17.835 298 13291.28 628.81 57316.19 88888.00 2007-10-25 04:46:18.835 298 13292.06 628.43 57316.07 88888.00 2007-10-25 04:46:19.835 298 13292.06 628.93 57315.58 88888.00 2007-10-25 04:46:20.835 298 13292.19 628.56 57315.46 88888.00 2007-10-25 04:46:21.835 298 13292.19 628.31 57315.21 88888.00 2007-10-25 04:46:22.835 298 13291.41 628.56 57314.85 88888.00 2007-10-25 04:46:23.835 298 13292.06 627.94 57315.70 88888.00 2007-10-25 04:46:24.835 298 13291.67 628.06 57315.70 88888.00 2007-10-25 04:46:25.835 298 13291.67 628.19 57314.97 88888.00 2007-10-25 04:46:26.835 298 13291.54 628.56 57315.34 88888.00 2007-10-25 04:46:27.835 298 13292.45 628.06 57316.32 88888.00 2007-10-25 04:46:28.835 298 13291.54 627.44 57315.58 88888.00 2007-10-25 04:46:29.835 298 13291.93 628.19 57315.58 88888.00 2007-10-25 04:46:30.835 298 13292.71 628.31 57315.95 88888.00 2007-10-25 04:46:31.835 298 13291.80 627.69 57315.46 88888.00 2007-10-25 04:46:32.835 298 13291.67 628.06 57315.21 88888.00 2007-10-25 04:46:33.835 298 13292.32 627.57 57315.70 88888.00 2007-10-25 04:46:34.835 298 13291.80 628.56 57315.83 88888.00 2007-10-25 04:46:35.835 298 13292.19 628.19 57315.70 88888.00 2007-10-25 04:46:36.835 298 13292.32 629.05 57315.83 88888.00 2007-10-25 04:46:37.835 298 13291.67 628.68 57315.34 88888.00 2007-10-25 04:46:38.835 298 13291.93 627.69 57315.58 88888.00 2007-10-25 04:46:39.835 298 13292.45 627.94 57315.70 88888.00 2007-10-25 04:46:40.835 298 13292.19 627.81 57315.34 88888.00 2007-10-25 04:46:41.835 298 13291.93 627.81 57315.21 88888.00 2007-10-25 04:46:42.835 298 13292.06 627.57 57315.34 88888.00 2007-10-25 04:46:43.835 298 13292.71 628.06 57315.95 88888.00 2007-10-25 04:46:44.835 298 13291.54 627.57 57315.34 88888.00 2007-10-25 04:46:45.835 298 13291.93 627.57 57315.83 88888.00 2007-10-25 04:46:46.835 298 13291.41 628.06 57315.34 88888.00 2007-10-25 04:46:47.835 298 13291.54 627.44 57315.58 88888.00 2007-10-25 04:46:48.835 298 13290.89 627.44 57315.46 88888.00 2007-10-25 04:46:49.835 298 13292.58 626.82 57315.70 88888.00 2007-10-25 04:46:50.835 298 13292.19 627.07 57315.34 88888.00 2007-10-25 04:46:51.835 298 13292.32 627.44 57315.09 88888.00 2007-10-25 04:46:52.835 298 13291.67 627.20 57315.34 88888.00 2007-10-25 04:46:53.835 298 13292.19 627.44 57315.70 88888.00 2007-10-25 04:46:54.835 298 13291.80 627.07 57315.58 88888.00 2007-10-25 04:46:55.835 298 13291.67 627.57 57314.97 88888.00 2007-10-25 04:46:56.835 298 13292.06 627.07 57314.73 88888.00 2007-10-25 04:46:57.835 298 13291.41 626.82 57315.21 88888.00 2007-10-25 04:46:58.835 298 13291.67 626.70 57314.97 88888.00 2007-10-25 04:46:59.835 298 13291.41 626.95 57314.61 88888.00 2007-10-25 04:47:00.835 298 13291.54 626.82 57314.97 88888.00 2007-10-25 04:47:01.835 298 13291.28 627.07 57314.73 88888.00 2007-10-25 04:47:02.835 298 13290.63 626.82 57315.34 88888.00 2007-10-25 04:47:03.835 298 13290.89 627.07 57315.34 88888.00 2007-10-25 04:47:04.835 298 13291.15 626.82 57315.34 88888.00 2007-10-25 04:47:05.835 298 13290.89 626.82 57314.85 88888.00 2007-10-25 04:47:06.835 298 13291.54 626.58 57314.73 88888.00 2007-10-25 04:47:07.835 298 13291.41 627.07 57314.97 88888.00 2007-10-25 04:47:08.835 298 13291.54 626.58 57314.97 88888.00 2007-10-25 04:47:09.835 298 13291.15 627.57 57314.85 88888.00 2007-10-25 04:47:10.835 298 13291.15 626.33 57315.09 88888.00 2007-10-25 04:47:11.835 298 13291.15 627.20 57314.61 88888.00 2007-10-25 04:47:12.835 298 13291.28 626.82 57314.85 88888.00 2007-10-25 04:47:13.835 298 13291.28 626.33 57314.73 88888.00 2007-10-25 04:47:14.835 298 13290.50 626.58 57315.09 88888.00 2007-10-25 04:47:15.835 298 13291.15 625.71 57314.97 88888.00 2007-10-25 04:47:16.835 298 13291.28 626.70 57314.61 88888.00 2007-10-25 04:47:17.835 298 13291.28 626.33 57314.61 88888.00 2007-10-25 04:47:18.835 298 13291.41 626.82 57314.36 88888.00 2007-10-25 04:47:19.835 298 13290.89 626.33 57314.85 88888.00 2007-10-25 04:47:20.835 298 13291.02 626.58 57314.61 88888.00 2007-10-25 04:47:21.835 298 13291.41 626.82 57314.48 88888.00 2007-10-25 04:47:22.835 298 13290.37 626.45 57314.73 88888.00 2007-10-25 04:47:23.835 298 13290.76 626.08 57314.36 88888.00 2007-10-25 04:47:24.835 298 13290.89 626.82 57314.61 88888.00 2007-10-25 04:47:25.835 298 13290.76 625.71 57314.85 88888.00 2007-10-25 04:47:26.835 298 13291.02 626.33 57314.36 88888.00 2007-10-25 04:47:27.835 298 13291.15 626.58 57314.36 88888.00 2007-10-25 04:47:28.835 298 13291.02 626.33 57314.73 88888.00 2007-10-25 04:47:29.835 298 13290.37 626.95 57314.36 88888.00 2007-10-25 04:47:30.835 298 13291.41 626.20 57314.48 88888.00 2007-10-25 04:47:31.835 298 13290.63 626.45 57314.61 88888.00 2007-10-25 04:47:32.835 298 13290.50 626.08 57314.24 88888.00 2007-10-25 04:47:33.835 298 13290.50 626.08 57314.73 88888.00 2007-10-25 04:47:34.835 298 13290.37 626.70 57314.24 88888.00 2007-10-25 04:47:35.835 298 13290.89 626.20 57314.61 88888.00 2007-10-25 04:47:36.835 298 13291.02 626.08 57314.11 88888.00 2007-10-25 04:47:37.835 298 13291.67 626.20 57314.85 88888.00 2007-10-25 04:47:38.835 298 13291.41 626.20 57314.36 88888.00 2007-10-25 04:47:39.835 298 13291.15 625.96 57314.48 88888.00 2007-10-25 04:47:40.835 298 13290.89 626.33 57314.36 88888.00 2007-10-25 04:47:41.835 298 13290.76 626.58 57314.61 88888.00 2007-10-25 04:47:42.835 298 13291.15 626.70 57314.48 88888.00 2007-10-25 04:47:43.835 298 13291.15 625.96 57314.48 88888.00 2007-10-25 04:47:44.835 298 13290.76 626.58 57314.11 88888.00 2007-10-25 04:47:45.835 298 13290.89 626.58 57313.99 88888.00 2007-10-25 04:47:46.835 298 13290.63 625.71 57314.24 88888.00 2007-10-25 04:47:47.835 298 13291.28 626.20 57314.61 88888.00 2007-10-25 04:47:48.835 298 13291.15 625.83 57314.36 88888.00 2007-10-25 04:47:49.835 298 13291.28 626.20 57314.36 88888.00 2007-10-25 04:47:50.835 298 13290.63 626.20 57313.99 88888.00 2007-10-25 04:47:51.835 298 13290.63 625.59 57314.73 88888.00 2007-10-25 04:47:52.835 298 13290.76 626.20 57314.24 88888.00 2007-10-25 04:47:53.835 298 13290.89 626.33 57314.61 88888.00 2007-10-25 04:47:54.835 298 13291.02 626.20 57314.97 88888.00 2007-10-25 04:47:55.835 298 13290.89 626.20 57314.11 88888.00 2007-10-25 04:47:56.835 298 13290.89 625.96 57314.73 88888.00 2007-10-25 04:47:57.835 298 13290.76 626.20 57314.11 88888.00 2007-10-25 04:47:58.835 298 13290.63 626.33 57314.61 88888.00 2007-10-25 04:47:59.835 298 13290.76 625.46 57313.50 88888.00 2007-10-25 04:48:00.835 298 13290.63 625.83 57314.73 88888.00 2007-10-25 04:48:01.835 298 13290.89 626.70 57313.38 88888.00 2007-10-25 04:48:02.835 298 13290.63 625.96 57314.73 88888.00 2007-10-25 04:48:03.835 298 13290.11 625.71 57314.48 88888.00 2007-10-25 04:48:04.835 298 13290.89 625.83 57314.48 88888.00 2007-10-25 04:48:05.835 298 13290.89 626.70 57314.61 88888.00 2007-10-25 04:48:06.835 298 13290.89 626.45 57314.24 88888.00 2007-10-25 04:48:07.835 298 13290.24 626.70 57314.11 88888.00 2007-10-25 04:48:08.835 298 13290.37 625.71 57314.11 88888.00 2007-10-25 04:48:09.835 298 13290.37 626.20 57314.24 88888.00 2007-10-25 04:48:10.835 298 13290.63 626.20 57314.48 88888.00 2007-10-25 04:48:11.835 298 13290.89 625.59 57313.75 88888.00 2007-10-25 04:48:12.835 298 13290.63 626.95 57314.24 88888.00 2007-10-25 04:48:13.835 298 13290.50 625.96 57314.36 88888.00 2007-10-25 04:48:14.835 298 13290.50 626.08 57314.24 88888.00 2007-10-25 04:48:15.835 298 13290.50 626.20 57313.75 88888.00 2007-10-25 04:48:16.835 298 13290.63 625.46 57314.48 88888.00 2007-10-25 04:48:17.835 298 13290.63 626.33 57314.61 88888.00 2007-10-25 04:48:18.835 298 13289.85 625.59 57314.61 88888.00 2007-10-25 04:48:19.835 298 13290.89 625.96 57314.36 88888.00 2007-10-25 04:48:20.835 298 13290.50 626.08 57314.36 88888.00 2007-10-25 04:48:21.835 298 13290.11 626.33 57314.48 88888.00 2007-10-25 04:48:22.835 298 13290.37 625.83 57314.61 88888.00 2007-10-25 04:48:23.835 298 13289.98 625.71 57314.36 88888.00 2007-10-25 04:48:24.835 298 13290.37 626.33 57314.48 88888.00 2007-10-25 04:48:25.835 298 13290.63 625.46 57314.73 88888.00 2007-10-25 04:48:26.835 298 13289.85 625.83 57313.99 88888.00 2007-10-25 04:48:27.835 298 13290.50 625.09 57314.61 88888.00 2007-10-25 04:48:28.835 298 13289.85 625.71 57314.48 88888.00 2007-10-25 04:48:29.835 298 13289.98 625.21 57314.24 88888.00 2007-10-25 04:48:30.835 298 13290.37 626.33 57314.48 88888.00 2007-10-25 04:48:31.835 298 13289.98 625.83 57314.48 88888.00 2007-10-25 04:48:32.835 298 13291.15 625.96 57313.87 88888.00 2007-10-25 04:48:33.835 298 13290.76 625.34 57313.87 88888.00 2007-10-25 04:48:34.835 298 13290.63 626.08 57314.36 88888.00 2007-10-25 04:48:35.835 298 13290.37 624.97 57314.24 88888.00 2007-10-25 04:48:36.835 298 13290.24 625.34 57314.36 88888.00 2007-10-25 04:48:37.835 298 13289.72 625.59 57313.62 88888.00 2007-10-25 04:48:38.835 298 13290.24 626.20 57314.73 88888.00 2007-10-25 04:48:39.835 298 13289.33 625.71 57314.36 88888.00 2007-10-25 04:48:40.835 298 13289.98 625.83 57314.85 88888.00 2007-10-25 04:48:41.835 298 13289.98 625.59 57314.24 88888.00 2007-10-25 04:48:42.835 298 13290.11 625.83 57313.99 88888.00 2007-10-25 04:48:43.835 298 13289.72 625.83 57314.36 88888.00 2007-10-25 04:48:44.835 298 13289.85 625.71 57314.11 88888.00 2007-10-25 04:48:45.835 298 13290.11 625.71 57314.24 88888.00 2007-10-25 04:48:46.835 298 13290.50 625.83 57313.99 88888.00 2007-10-25 04:48:47.835 298 13290.24 625.96 57314.85 88888.00 2007-10-25 04:48:48.835 298 13290.24 625.59 57314.61 88888.00 2007-10-25 04:48:49.835 298 13290.63 625.83 57314.36 88888.00 2007-10-25 04:48:50.835 298 13290.76 625.46 57314.11 88888.00 2007-10-25 04:48:51.835 298 13290.63 625.59 57313.50 88888.00 2007-10-25 04:48:52.835 298 13291.02 626.20 57314.24 88888.00 2007-10-25 04:48:53.835 298 13290.89 625.96 57314.36 88888.00 2007-10-25 04:48:54.835 298 13290.63 625.71 57314.48 88888.00 2007-10-25 04:48:55.835 298 13290.37 625.96 57313.87 88888.00 2007-10-25 04:48:56.835 298 13290.37 625.71 57313.87 88888.00 2007-10-25 04:48:57.835 298 13291.02 625.21 57314.48 88888.00 2007-10-25 04:48:58.835 298 13290.76 625.71 57313.62 88888.00 2007-10-25 04:48:59.835 298 13290.37 625.46 57314.11 88888.00 2007-10-25 04:49:00.835 298 13290.50 625.59 57314.24 88888.00 2007-10-25 04:49:01.835 298 13290.11 625.96 57314.24 88888.00 2007-10-25 04:49:02.835 298 13290.24 626.33 57314.61 88888.00 2007-10-25 04:49:03.835 298 13290.50 625.46 57314.36 88888.00 2007-10-25 04:49:04.835 298 13291.54 625.59 57314.24 88888.00 2007-10-25 04:49:05.835 298 13291.15 625.96 57314.36 88888.00 2007-10-25 04:49:06.835 298 13290.63 626.20 57314.48 88888.00 2007-10-25 04:49:07.835 298 13290.89 626.20 57314.11 88888.00 2007-10-25 04:49:08.835 298 13291.02 625.71 57314.11 88888.00 2007-10-25 04:49:09.835 298 13290.63 624.72 57314.61 88888.00 2007-10-25 04:49:10.835 298 13290.76 625.34 57314.24 88888.00 2007-10-25 04:49:11.835 298 13291.15 625.46 57314.36 88888.00 2007-10-25 04:49:12.835 298 13291.41 625.34 57313.75 88888.00 2007-10-25 04:49:13.835 298 13291.54 625.83 57313.75 88888.00 2007-10-25 04:49:14.835 298 13290.76 625.21 57314.97 88888.00 2007-10-25 04:49:15.835 298 13291.15 625.59 57314.85 88888.00 2007-10-25 04:49:16.835 298 13291.54 625.34 57313.75 88888.00 2007-10-25 04:49:17.835 298 13291.15 624.97 57314.61 88888.00 2007-10-25 04:49:18.835 298 13291.15 625.21 57314.24 88888.00 2007-10-25 04:49:19.835 298 13290.63 625.46 57314.11 88888.00 2007-10-25 04:49:20.835 298 13291.02 624.10 57314.85 88888.00 2007-10-25 04:49:21.835 298 13291.28 625.59 57313.75 88888.00 2007-10-25 04:49:22.835 298 13291.28 625.46 57313.75 88888.00 2007-10-25 04:49:23.835 298 13290.50 625.71 57314.36 88888.00 2007-10-25 04:49:24.835 298 13291.28 624.47 57314.48 88888.00 2007-10-25 04:49:25.835 298 13291.15 625.09 57314.61 88888.00 2007-10-25 04:49:26.835 298 13291.28 625.21 57314.61 88888.00 2007-10-25 04:49:27.835 298 13290.76 625.34 57314.24 88888.00 2007-10-25 04:49:28.835 298 13290.89 624.72 57314.61 88888.00 2007-10-25 04:49:29.835 298 13291.41 624.84 57314.73 88888.00 2007-10-25 04:49:30.835 298 13290.63 624.72 57314.11 88888.00 2007-10-25 04:49:31.835 298 13290.24 625.21 57314.73 88888.00 2007-10-25 04:49:32.835 298 13290.89 624.59 57314.61 88888.00 2007-10-25 04:49:33.835 298 13291.02 624.84 57314.61 88888.00 2007-10-25 04:49:34.835 298 13290.24 624.72 57314.24 88888.00 2007-10-25 04:49:35.835 298 13290.50 624.59 57314.36 88888.00 2007-10-25 04:49:36.835 298 13290.50 624.59 57313.99 88888.00 2007-10-25 04:49:37.835 298 13291.15 624.35 57314.24 88888.00 2007-10-25 04:49:38.835 298 13290.24 624.84 57314.24 88888.00 2007-10-25 04:49:39.835 298 13290.11 624.59 57313.75 88888.00 2007-10-25 04:49:40.835 298 13289.98 624.10 57314.61 88888.00 2007-10-25 04:49:41.835 298 13289.85 625.59 57313.87 88888.00 2007-10-25 04:49:42.835 298 13291.15 624.97 57313.62 88888.00 2007-10-25 04:49:43.835 298 13291.15 624.47 57313.38 88888.00 2007-10-25 04:49:44.835 298 13290.37 624.47 57314.36 88888.00 2007-10-25 04:49:45.835 298 13290.63 623.98 57313.99 88888.00 2007-10-25 04:49:46.835 298 13291.80 623.85 57314.48 88888.00 2007-10-25 04:49:47.835 298 13290.37 624.35 57314.48 88888.00 2007-10-25 04:49:48.835 298 13290.37 624.10 57313.99 88888.00 2007-10-25 04:49:49.835 298 13290.89 623.73 57313.62 88888.00 2007-10-25 04:49:50.835 298 13291.28 624.72 57314.24 88888.00 2007-10-25 04:49:51.835 298 13289.98 624.35 57313.87 88888.00 2007-10-25 04:49:52.835 298 13290.89 624.35 57314.61 88888.00 2007-10-25 04:49:53.835 298 13290.50 624.35 57313.62 88888.00 2007-10-25 04:49:54.835 298 13290.63 623.60 57313.75 88888.00 2007-10-25 04:49:55.835 298 13291.15 623.98 57313.99 88888.00 2007-10-25 04:49:56.835 298 13290.76 624.59 57314.11 88888.00 2007-10-25 04:49:57.835 298 13291.02 624.10 57313.87 88888.00 2007-10-25 04:49:58.835 298 13290.50 624.35 57314.24 88888.00 2007-10-25 04:49:59.835 298 13290.50 624.59 57313.87 88888.00 2007-10-25 04:50:00.835 298 13290.89 624.10 57313.38 88888.00 2007-10-25 04:50:01.835 298 13290.76 623.85 57313.50 88888.00 2007-10-25 04:50:02.835 298 13290.76 624.59 57313.87 88888.00 2007-10-25 04:50:03.835 298 13290.76 623.98 57314.11 88888.00 2007-10-25 04:50:04.835 298 13291.28 624.47 57314.11 88888.00 2007-10-25 04:50:05.835 298 13290.89 623.85 57313.62 88888.00 2007-10-25 04:50:06.835 298 13290.50 624.72 57313.62 88888.00 2007-10-25 04:50:07.835 298 13290.24 623.85 57314.11 88888.00 2007-10-25 04:50:08.835 298 13290.89 623.11 57313.62 88888.00 2007-10-25 04:50:09.835 298 13290.76 623.73 57313.62 88888.00 2007-10-25 04:50:10.835 298 13290.89 624.35 57314.24 88888.00 2007-10-25 04:50:11.835 298 13290.63 624.22 57313.75 88888.00 2007-10-25 04:50:12.835 298 13291.02 623.85 57313.38 88888.00 2007-10-25 04:50:13.835 298 13290.50 623.48 57313.50 88888.00 2007-10-25 04:50:14.835 298 13291.02 624.10 57313.99 88888.00 2007-10-25 04:50:15.835 298 13290.89 623.73 57313.38 88888.00 2007-10-25 04:50:16.835 298 13290.89 624.35 57313.26 88888.00 2007-10-25 04:50:17.835 298 13291.02 623.73 57313.50 88888.00 2007-10-25 04:50:18.835 298 13290.63 623.85 57312.89 88888.00 2007-10-25 04:50:19.835 298 13290.89 623.36 57313.62 88888.00 2007-10-25 04:50:20.835 298 13291.15 623.73 57313.38 88888.00 2007-10-25 04:50:21.835 298 13290.50 623.85 57313.87 88888.00 2007-10-25 04:50:22.835 298 13290.76 623.85 57313.50 88888.00 2007-10-25 04:50:23.835 298 13291.28 623.98 57313.14 88888.00 2007-10-25 04:50:24.835 298 13290.76 624.10 57313.62 88888.00 2007-10-25 04:50:25.835 298 13291.02 623.73 57313.75 88888.00 2007-10-25 04:50:26.835 298 13290.89 623.48 57313.75 88888.00 2007-10-25 04:50:27.835 298 13291.02 623.36 57313.75 88888.00 2007-10-25 04:50:28.835 298 13290.50 623.48 57313.62 88888.00 2007-10-25 04:50:29.835 298 13290.89 623.60 57313.99 88888.00 2007-10-25 04:50:30.835 298 13290.89 624.22 57314.36 88888.00 2007-10-25 04:50:31.835 298 13291.41 623.85 57314.11 88888.00 2007-10-25 04:50:32.835 298 13291.54 623.98 57314.36 88888.00 2007-10-25 04:50:33.835 298 13291.15 623.23 57314.11 88888.00 2007-10-25 04:50:34.835 298 13291.28 623.36 57314.11 88888.00 2007-10-25 04:50:35.835 298 13291.41 623.60 57313.99 88888.00 2007-10-25 04:50:36.835 298 13291.41 624.10 57313.50 88888.00 2007-10-25 04:50:37.835 298 13291.41 623.73 57313.87 88888.00 2007-10-25 04:50:38.835 298 13291.54 623.85 57313.75 88888.00 2007-10-25 04:50:39.835 298 13292.32 623.85 57314.61 88888.00 2007-10-25 04:50:40.835 298 13291.80 623.98 57313.99 88888.00 2007-10-25 04:50:41.835 298 13291.67 623.73 57313.75 88888.00 2007-10-25 04:50:42.835 298 13291.54 623.48 57313.99 88888.00 2007-10-25 04:50:43.835 298 13291.67 623.23 57313.75 88888.00 2007-10-25 04:50:44.835 298 13292.19 623.85 57313.14 88888.00 2007-10-25 04:50:45.835 298 13292.45 623.85 57313.87 88888.00 2007-10-25 04:50:46.835 298 13291.41 624.35 57313.14 88888.00 2007-10-25 04:50:47.835 298 13291.80 623.48 57313.38 88888.00 2007-10-25 04:50:48.835 298 13292.58 623.11 57314.11 88888.00 2007-10-25 04:50:49.835 298 13291.67 623.73 57313.87 88888.00 2007-10-25 04:50:50.835 298 13292.19 623.11 57313.87 88888.00 2007-10-25 04:50:51.835 298 13292.06 623.11 57313.75 88888.00 2007-10-25 04:50:52.835 298 13291.54 623.11 57313.87 88888.00 2007-10-25 04:50:53.835 298 13292.19 622.74 57313.87 88888.00 2007-10-25 04:50:54.835 298 13292.06 623.23 57313.75 88888.00 2007-10-25 04:50:55.835 298 13291.67 623.48 57313.26 88888.00 2007-10-25 04:50:56.835 298 13292.45 623.23 57313.75 88888.00 2007-10-25 04:50:57.835 298 13291.67 622.86 57313.26 88888.00 2007-10-25 04:50:58.835 298 13291.80 623.73 57313.75 88888.00 2007-10-25 04:50:59.835 298 13292.19 623.36 57313.50 88888.00 2007-10-25 04:51:00.835 298 13291.80 622.74 57314.48 88888.00 2007-10-25 04:51:01.835 298 13292.32 622.74 57313.62 88888.00 2007-10-25 04:51:02.835 298 13292.19 623.11 57313.87 88888.00 2007-10-25 04:51:03.835 298 13291.41 622.74 57314.11 88888.00 2007-10-25 04:51:04.835 298 13291.54 622.49 57314.85 88888.00 2007-10-25 04:51:05.835 298 13292.19 622.61 57313.75 88888.00 2007-10-25 04:51:06.835 298 13292.19 622.24 57313.62 88888.00 2007-10-25 04:51:07.835 298 13292.19 623.11 57313.75 88888.00 2007-10-25 04:51:08.835 298 13291.80 623.11 57313.14 88888.00 2007-10-25 04:51:09.835 298 13291.67 622.37 57313.62 88888.00 2007-10-25 04:51:10.835 298 13291.80 622.61 57313.87 88888.00 2007-10-25 04:51:11.835 298 13292.06 622.12 57314.11 88888.00 2007-10-25 04:51:12.835 298 13291.54 622.86 57313.75 88888.00 2007-10-25 04:51:13.835 298 13291.93 622.74 57314.24 88888.00 2007-10-25 04:51:14.835 298 13292.06 622.37 57314.11 88888.00 2007-10-25 04:51:15.835 298 13291.41 622.61 57313.99 88888.00 2007-10-25 04:51:16.835 298 13291.93 622.37 57313.50 88888.00 2007-10-25 04:51:17.835 298 13292.19 622.61 57313.62 88888.00 2007-10-25 04:51:18.835 298 13291.80 622.49 57314.24 88888.00 2007-10-25 04:51:19.835 298 13291.15 621.87 57314.48 88888.00 2007-10-25 04:51:20.835 298 13291.02 622.37 57313.75 88888.00 2007-10-25 04:51:21.835 298 13291.67 622.24 57314.48 88888.00 2007-10-25 04:51:22.835 298 13291.67 622.49 57313.99 88888.00 2007-10-25 04:51:23.835 298 13291.28 622.37 57314.36 88888.00 2007-10-25 04:51:24.835 298 13291.67 621.99 57314.36 88888.00 2007-10-25 04:51:25.835 298 13291.28 622.12 57313.99 88888.00 2007-10-25 04:51:26.835 298 13291.93 622.24 57313.87 88888.00 2007-10-25 04:51:27.835 298 13291.41 621.87 57314.36 88888.00 2007-10-25 04:51:28.835 298 13291.93 621.99 57314.11 88888.00 2007-10-25 04:51:29.835 298 13291.15 622.49 57314.11 88888.00 2007-10-25 04:51:30.835 298 13291.41 622.49 57314.36 88888.00 2007-10-25 04:51:31.835 298 13291.80 621.37 57314.24 88888.00 2007-10-25 04:51:32.835 298 13291.28 621.37 57313.99 88888.00 2007-10-25 04:51:33.835 298 13291.15 621.99 57314.73 88888.00 2007-10-25 04:51:34.835 298 13290.89 621.00 57314.11 88888.00 2007-10-25 04:51:35.835 298 13290.89 622.49 57314.97 88888.00 2007-10-25 04:51:36.835 298 13291.54 621.25 57314.97 88888.00 2007-10-25 04:51:37.835 298 13291.15 621.13 57313.26 88888.00 2007-10-25 04:51:38.835 298 13290.63 621.75 57314.36 88888.00 2007-10-25 04:51:39.835 298 13291.15 621.25 57314.97 88888.00 2007-10-25 04:51:40.835 298 13291.28 621.13 57314.24 88888.00 2007-10-25 04:51:41.835 298 13290.50 621.00 57314.61 88888.00 2007-10-25 04:51:42.835 298 13290.89 621.87 57313.99 88888.00 2007-10-25 04:51:43.835 298 13290.11 621.99 57313.87 88888.00 2007-10-25 04:51:44.835 298 13290.50 621.75 57313.75 88888.00 2007-10-25 04:51:45.835 298 13290.37 620.76 57313.62 88888.00 2007-10-25 04:51:46.835 298 13290.76 621.62 57314.24 88888.00 2007-10-25 04:51:47.835 298 13291.15 621.25 57313.75 88888.00 2007-10-25 04:51:48.835 298 13290.89 621.75 57313.26 88888.00 2007-10-25 04:51:49.835 298 13291.28 621.37 57313.99 88888.00 2007-10-25 04:51:50.835 298 13290.50 620.88 57314.24 88888.00 2007-10-25 04:51:51.835 298 13291.02 621.13 57314.36 88888.00 2007-10-25 04:51:52.835 298 13290.24 621.50 57314.61 88888.00 2007-10-25 04:51:53.835 298 13291.02 620.63 57313.75 88888.00 2007-10-25 04:51:54.835 298 13290.11 620.76 57313.38 88888.00 2007-10-25 04:51:55.835 298 13291.15 621.87 57313.50 88888.00 2007-10-25 04:51:56.835 298 13291.02 621.50 57313.75 88888.00 2007-10-25 04:51:57.835 298 13290.37 621.25 57313.75 88888.00 2007-10-25 04:51:58.835 298 13290.63 621.13 57314.24 88888.00 2007-10-25 04:51:59.835 298 13291.02 620.38 57314.36 88888.00 2007-10-25 04:52:00.835 298 13290.76 621.00 57314.11 88888.00 2007-10-25 04:52:01.835 298 13290.63 621.00 57313.62 88888.00 2007-10-25 04:52:02.835 298 13290.89 621.13 57313.75 88888.00 2007-10-25 04:52:03.835 298 13291.02 621.00 57314.11 88888.00 2007-10-25 04:52:04.835 298 13291.15 621.00 57313.14 88888.00 2007-10-25 04:52:05.835 298 13290.37 621.50 57313.62 88888.00 2007-10-25 04:52:06.835 298 13290.63 621.50 57313.62 88888.00 2007-10-25 04:52:07.835 298 13290.37 620.76 57314.73 88888.00 2007-10-25 04:52:08.835 298 13290.11 620.88 57313.75 88888.00 2007-10-25 04:52:09.835 298 13289.85 620.88 57313.50 88888.00 2007-10-25 04:52:10.835 298 13289.98 620.76 57314.24 88888.00 2007-10-25 04:52:11.835 298 13290.50 620.38 57314.24 88888.00 2007-10-25 04:52:12.835 298 13290.50 620.63 57313.99 88888.00 2007-10-25 04:52:13.835 298 13290.89 621.25 57314.11 88888.00 2007-10-25 04:52:14.835 298 13290.89 620.88 57314.61 88888.00 2007-10-25 04:52:15.835 298 13290.24 621.37 57314.24 88888.00 2007-10-25 04:52:16.835 298 13290.50 620.63 57314.24 88888.00 2007-10-25 04:52:17.835 298 13290.37 621.62 57313.62 88888.00 2007-10-25 04:52:18.835 298 13290.63 621.00 57314.24 88888.00 2007-10-25 04:52:19.835 298 13290.63 620.63 57313.87 88888.00 2007-10-25 04:52:20.835 298 13290.24 620.63 57313.99 88888.00 2007-10-25 04:52:21.835 298 13290.11 621.13 57313.87 88888.00 2007-10-25 04:52:22.835 298 13290.50 620.63 57314.11 88888.00 2007-10-25 04:52:23.835 298 13290.50 620.51 57314.24 88888.00 2007-10-25 04:52:24.835 298 13290.24 621.13 57313.38 88888.00 2007-10-25 04:52:25.835 298 13289.72 620.88 57315.09 88888.00 2007-10-25 04:52:26.835 298 13290.24 620.51 57313.87 88888.00 2007-10-25 04:52:27.835 298 13290.24 620.51 57313.62 88888.00 2007-10-25 04:52:28.835 298 13289.98 620.01 57313.14 88888.00 2007-10-25 04:52:29.835 298 13290.63 621.00 57313.75 88888.00 2007-10-25 04:52:30.835 298 13290.76 620.38 57313.75 88888.00 2007-10-25 04:52:31.835 298 13290.63 620.26 57313.87 88888.00 2007-10-25 04:52:32.835 298 13291.28 621.00 57313.87 88888.00 2007-10-25 04:52:33.835 298 13290.24 620.01 57313.99 88888.00 2007-10-25 04:52:34.835 298 13290.89 620.51 57314.11 88888.00 2007-10-25 04:52:35.835 298 13291.15 620.76 57314.48 88888.00 2007-10-25 04:52:36.835 298 13290.11 619.89 57313.62 88888.00 2007-10-25 04:52:37.835 298 13290.37 620.38 57313.26 88888.00 2007-10-25 04:52:38.835 298 13290.50 620.51 57314.11 88888.00 2007-10-25 04:52:39.835 298 13290.89 621.13 57314.36 88888.00 2007-10-25 04:52:40.835 298 13290.37 620.63 57313.75 88888.00 2007-10-25 04:52:41.835 298 13290.24 620.26 57314.24 88888.00 2007-10-25 04:52:42.835 298 13291.15 620.38 57313.99 88888.00 2007-10-25 04:52:43.835 298 13290.76 620.38 57313.50 88888.00 2007-10-25 04:52:44.835 298 13290.89 620.26 57314.11 88888.00 2007-10-25 04:52:45.835 298 13291.15 621.37 57314.24 88888.00 2007-10-25 04:52:46.835 298 13290.63 620.38 57314.11 88888.00 2007-10-25 04:52:47.835 298 13291.02 620.38 57313.50 88888.00 2007-10-25 04:52:48.835 298 13291.02 620.63 57313.26 88888.00 2007-10-25 04:52:49.835 298 13290.89 620.38 57313.62 88888.00 2007-10-25 04:52:50.835 298 13290.50 620.26 57313.50 88888.00 2007-10-25 04:52:51.835 298 13291.15 621.25 57313.14 88888.00 2007-10-25 04:52:52.835 298 13290.89 620.51 57312.89 88888.00 2007-10-25 04:52:53.835 298 13290.89 620.38 57313.38 88888.00 2007-10-25 04:52:54.835 298 13291.28 620.14 57313.87 88888.00 2007-10-25 04:52:55.835 298 13290.89 620.38 57313.62 88888.00 2007-10-25 04:52:56.835 298 13291.67 619.89 57313.26 88888.00 2007-10-25 04:52:57.835 298 13291.54 620.51 57313.38 88888.00 2007-10-25 04:52:58.835 298 13290.63 620.14 57313.38 88888.00 2007-10-25 04:52:59.835 298 13290.76 620.63 57313.99 88888.00 2007-10-25 04:53:00.835 298 13291.15 620.26 57313.14 88888.00 2007-10-25 04:53:01.835 298 13290.89 619.76 57313.75 88888.00 2007-10-25 04:53:02.835 298 13290.89 620.01 57313.99 88888.00 2007-10-25 04:53:03.835 298 13291.28 620.26 57312.77 88888.00 2007-10-25 04:53:04.835 298 13290.89 620.14 57313.26 88888.00 2007-10-25 04:53:05.835 298 13291.15 620.01 57313.75 88888.00 2007-10-25 04:53:06.835 298 13290.50 619.76 57313.62 88888.00 2007-10-25 04:53:07.835 298 13291.41 619.89 57313.02 88888.00 2007-10-25 04:53:08.835 298 13291.80 619.27 57313.62 88888.00 2007-10-25 04:53:09.835 298 13291.80 620.63 57314.36 88888.00 2007-10-25 04:53:10.835 298 13291.28 619.64 57313.99 88888.00 2007-10-25 04:53:11.835 298 13291.15 620.38 57313.50 88888.00 2007-10-25 04:53:12.835 298 13290.89 620.14 57313.38 88888.00 2007-10-25 04:53:13.835 298 13291.80 620.01 57314.11 88888.00 2007-10-25 04:53:14.835 298 13291.80 619.64 57314.48 88888.00 2007-10-25 04:53:15.835 298 13291.41 619.15 57313.87 88888.00 2007-10-25 04:53:16.835 298 13291.54 619.39 57313.75 88888.00 2007-10-25 04:53:17.835 298 13291.28 619.39 57313.87 88888.00 2007-10-25 04:53:18.835 298 13291.80 619.89 57314.11 88888.00 2007-10-25 04:53:19.835 298 13291.67 619.64 57313.75 88888.00 2007-10-25 04:53:20.835 298 13290.89 619.15 57313.62 88888.00 2007-10-25 04:53:21.835 298 13291.28 619.64 57314.36 88888.00 2007-10-25 04:53:22.835 298 13292.45 619.76 57313.75 88888.00 2007-10-25 04:53:23.835 298 13292.06 619.39 57313.75 88888.00 2007-10-25 04:53:24.835 298 13291.93 619.52 57313.99 88888.00 2007-10-25 04:53:25.835 298 13291.41 619.15 57314.24 88888.00 2007-10-25 04:53:26.835 298 13291.93 619.89 57314.48 88888.00 2007-10-25 04:53:27.835 298 13291.67 619.15 57314.61 88888.00 2007-10-25 04:53:28.835 298 13291.15 619.27 57313.99 88888.00 2007-10-25 04:53:29.835 298 13292.32 618.90 57313.38 88888.00 2007-10-25 04:53:30.835 298 13292.32 619.52 57314.24 88888.00 2007-10-25 04:53:31.835 298 13291.93 619.39 57313.26 88888.00 2007-10-25 04:53:32.835 298 13291.93 619.64 57314.24 88888.00 2007-10-25 04:53:33.835 298 13291.67 619.02 57313.99 88888.00 2007-10-25 04:53:34.835 298 13292.06 619.64 57313.62 88888.00 2007-10-25 04:53:35.835 298 13291.15 619.02 57313.62 88888.00 2007-10-25 04:53:36.835 298 13292.45 619.64 57313.75 88888.00 2007-10-25 04:53:37.835 298 13291.41 618.40 57313.99 88888.00 2007-10-25 04:53:38.835 298 13291.93 619.27 57313.62 88888.00 2007-10-25 04:53:39.835 298 13292.06 618.28 57313.50 88888.00 2007-10-25 04:53:40.835 298 13291.80 618.77 57313.26 88888.00 2007-10-25 04:53:41.835 298 13291.80 618.77 57313.87 88888.00 2007-10-25 04:53:42.835 298 13291.67 618.77 57314.24 88888.00 2007-10-25 04:53:43.835 298 13291.93 618.90 57314.11 88888.00 2007-10-25 04:53:44.835 298 13291.15 618.53 57314.24 88888.00 2007-10-25 04:53:45.835 298 13291.80 618.90 57313.99 88888.00 2007-10-25 04:53:46.835 298 13291.54 619.27 57313.38 88888.00 2007-10-25 04:53:47.835 298 13292.06 619.39 57314.36 88888.00 2007-10-25 04:53:48.835 298 13291.41 618.40 57313.87 88888.00 2007-10-25 04:53:49.835 298 13291.15 618.53 57313.50 88888.00 2007-10-25 04:53:50.835 298 13291.67 618.15 57314.11 88888.00 2007-10-25 04:53:51.835 298 13291.02 618.90 57313.38 88888.00 2007-10-25 04:53:52.835 298 13292.19 618.40 57313.26 88888.00 2007-10-25 04:53:53.835 298 13292.45 618.90 57313.62 88888.00 2007-10-25 04:53:54.835 298 13291.93 618.28 57314.24 88888.00 2007-10-25 04:53:55.835 298 13291.28 617.91 57313.38 88888.00 2007-10-25 04:53:56.835 298 13291.80 618.90 57313.50 88888.00 2007-10-25 04:53:57.835 298 13291.02 618.03 57313.99 88888.00 2007-10-25 04:53:58.835 298 13291.41 619.27 57313.75 88888.00 2007-10-25 04:53:59.835 298 13291.02 618.53 57313.26 88888.00 2007-10-25 04:54:00.835 298 13291.28 618.53 57313.75 88888.00 2007-10-25 04:54:01.835 298 13291.93 618.40 57313.87 88888.00 2007-10-25 04:54:02.835 298 13291.28 618.65 57313.26 88888.00 2007-10-25 04:54:03.835 298 13291.15 618.65 57313.99 88888.00 2007-10-25 04:54:04.835 298 13291.02 618.40 57313.38 88888.00 2007-10-25 04:54:05.835 298 13291.54 618.65 57313.75 88888.00 2007-10-25 04:54:06.835 298 13291.93 618.40 57313.26 88888.00 2007-10-25 04:54:07.835 298 13290.76 617.54 57313.87 88888.00 2007-10-25 04:54:08.835 298 13291.54 618.65 57313.50 88888.00 2007-10-25 04:54:09.835 298 13291.80 618.28 57313.75 88888.00 2007-10-25 04:54:10.835 298 13291.67 618.53 57313.75 88888.00 2007-10-25 04:54:11.835 298 13291.28 618.28 57313.26 88888.00 2007-10-25 04:54:12.835 298 13291.02 618.15 57313.87 88888.00 2007-10-25 04:54:13.835 298 13291.41 618.15 57313.75 88888.00 2007-10-25 04:54:14.835 298 13291.67 618.77 57313.38 88888.00 2007-10-25 04:54:15.835 298 13291.54 618.53 57313.50 88888.00 2007-10-25 04:54:16.835 298 13292.06 618.65 57313.50 88888.00 2007-10-25 04:54:17.835 298 13290.76 619.27 57313.02 88888.00 2007-10-25 04:54:18.835 298 13290.76 618.15 57312.65 88888.00 2007-10-25 04:54:19.835 298 13290.76 618.53 57313.14 88888.00 2007-10-25 04:54:20.835 298 13291.80 618.53 57314.24 88888.00 2007-10-25 04:54:21.835 298 13291.15 618.53 57313.50 88888.00 2007-10-25 04:54:22.835 298 13291.28 618.28 57313.62 88888.00 2007-10-25 04:54:23.835 298 13291.28 617.78 57314.11 88888.00 2007-10-25 04:54:24.835 298 13291.15 618.15 57313.26 88888.00 2007-10-25 04:54:25.835 298 13291.15 617.41 57313.26 88888.00 2007-10-25 04:54:26.835 298 13291.41 617.91 57313.02 88888.00 2007-10-25 04:54:27.835 298 13291.54 618.65 57313.38 88888.00 2007-10-25 04:54:28.835 298 13290.76 617.91 57312.77 88888.00 2007-10-25 04:54:29.835 298 13291.28 618.03 57313.75 88888.00 2007-10-25 04:54:30.835 298 13290.89 618.65 57313.75 88888.00 2007-10-25 04:54:31.835 298 13290.50 618.03 57313.38 88888.00 2007-10-25 04:54:32.835 298 13291.28 617.54 57313.38 88888.00 2007-10-25 04:54:33.835 298 13291.67 618.15 57313.62 88888.00 2007-10-25 04:54:34.835 298 13291.15 618.28 57313.87 88888.00 2007-10-25 04:54:35.835 298 13291.02 618.28 57313.38 88888.00 2007-10-25 04:54:36.835 298 13290.76 617.91 57313.50 88888.00 2007-10-25 04:54:37.835 298 13290.89 617.78 57313.75 88888.00 2007-10-25 04:54:38.835 298 13290.63 618.15 57313.62 88888.00 2007-10-25 04:54:39.835 298 13291.28 617.91 57313.50 88888.00 2007-10-25 04:54:40.835 298 13290.50 617.91 57313.38 88888.00 2007-10-25 04:54:41.835 298 13290.63 618.03 57313.38 88888.00 2007-10-25 04:54:42.835 298 13291.15 617.78 57313.75 88888.00 2007-10-25 04:54:43.835 298 13290.50 618.90 57313.14 88888.00 2007-10-25 04:54:44.835 298 13290.11 618.40 57313.75 88888.00 2007-10-25 04:54:45.835 298 13291.02 617.91 57313.26 88888.00 2007-10-25 04:54:46.835 298 13290.37 617.78 57313.62 88888.00 2007-10-25 04:54:47.835 298 13290.63 617.54 57312.52 88888.00 2007-10-25 04:54:48.835 298 13290.37 618.40 57313.87 88888.00 2007-10-25 04:54:49.835 298 13290.11 618.15 57313.62 88888.00 2007-10-25 04:54:50.835 298 13290.76 618.28 57313.62 88888.00 2007-10-25 04:54:51.835 298 13290.50 618.15 57313.62 88888.00 2007-10-25 04:54:52.835 298 13290.37 618.53 57313.26 88888.00 2007-10-25 04:54:53.835 298 13290.50 618.15 57314.36 88888.00 2007-10-25 04:54:54.835 298 13290.63 618.53 57313.50 88888.00 2007-10-25 04:54:55.835 298 13289.98 617.78 57313.26 88888.00 2007-10-25 04:54:56.835 298 13290.11 617.78 57313.02 88888.00 2007-10-25 04:54:57.835 298 13290.37 617.16 57313.50 88888.00 2007-10-25 04:54:58.835 298 13290.89 618.03 57313.38 88888.00 2007-10-25 04:54:59.835 298 13290.37 617.66 57313.38 88888.00 2007-10-25 04:55:00.835 298 13289.98 617.78 57313.26 88888.00 2007-10-25 04:55:01.835 298 13290.76 617.54 57313.38 88888.00 2007-10-25 04:55:02.835 298 13289.98 617.41 57313.26 88888.00 2007-10-25 04:55:03.835 298 13290.50 617.91 57313.26 88888.00 2007-10-25 04:55:04.835 298 13289.85 618.28 57313.50 88888.00 2007-10-25 04:55:05.835 298 13290.50 617.41 57313.38 88888.00 2007-10-25 04:55:06.835 298 13289.59 617.66 57313.14 88888.00 2007-10-25 04:55:07.835 298 13290.11 617.91 57313.50 88888.00 2007-10-25 04:55:08.835 298 13290.24 618.03 57313.38 88888.00 2007-10-25 04:55:09.835 298 13290.11 617.29 57313.75 88888.00 2007-10-25 04:55:10.835 298 13289.72 617.04 57313.38 88888.00 2007-10-25 04:55:11.835 298 13289.59 617.54 57312.89 88888.00 2007-10-25 04:55:12.835 298 13289.21 618.03 57313.38 88888.00 2007-10-25 04:55:13.835 298 13289.72 618.15 57312.89 88888.00 2007-10-25 04:55:14.835 298 13289.33 618.65 57313.75 88888.00 2007-10-25 04:55:15.835 298 13290.76 618.15 57313.87 88888.00 2007-10-25 04:55:16.835 298 13289.85 618.03 57313.14 88888.00 2007-10-25 04:55:17.835 298 13290.11 617.78 57312.89 88888.00 2007-10-25 04:55:18.835 298 13289.98 618.03 57313.14 88888.00 2007-10-25 04:55:19.835 298 13289.98 617.78 57312.28 88888.00 2007-10-25 04:55:20.835 298 13289.33 617.54 57313.02 88888.00 2007-10-25 04:55:21.835 298 13289.85 618.15 57312.52 88888.00 2007-10-25 04:55:22.835 298 13289.59 617.91 57313.50 88888.00 2007-10-25 04:55:23.835 298 13289.59 617.54 57312.65 88888.00 2007-10-25 04:55:24.835 298 13289.33 618.28 57313.14 88888.00 2007-10-25 04:55:25.835 298 13290.11 617.91 57312.65 88888.00 2007-10-25 04:55:26.835 298 13289.21 617.54 57312.52 88888.00 2007-10-25 04:55:27.835 298 13289.72 617.41 57313.02 88888.00 2007-10-25 04:55:28.835 298 13289.85 618.15 57313.75 88888.00 2007-10-25 04:55:29.835 298 13288.95 617.66 57312.28 88888.00 2007-10-25 04:55:30.835 298 13290.24 618.15 57312.77 88888.00 2007-10-25 04:55:31.835 298 13289.33 617.78 57312.89 88888.00 2007-10-25 04:55:32.835 298 13289.33 617.66 57312.65 88888.00 2007-10-25 04:55:33.835 298 13290.24 617.78 57312.89 88888.00 2007-10-25 04:55:34.835 298 13289.33 617.41 57313.14 88888.00 2007-10-25 04:55:35.835 298 13289.59 617.91 57313.26 88888.00 2007-10-25 04:55:36.835 298 13289.08 617.91 57313.02 88888.00 2007-10-25 04:55:37.835 298 13289.59 618.65 57312.89 88888.00 2007-10-25 04:55:38.835 298 13288.68 617.91 57313.38 88888.00 2007-10-25 04:55:39.835 298 13289.21 618.15 57312.65 88888.00 2007-10-25 04:55:40.835 298 13289.08 617.66 57312.89 88888.00 2007-10-25 04:55:41.835 298 13288.95 617.66 57312.77 88888.00 2007-10-25 04:55:42.835 298 13289.59 617.91 57312.52 88888.00 2007-10-25 04:55:43.835 298 13289.72 618.03 57313.02 88888.00 2007-10-25 04:55:44.835 298 13290.50 618.03 57311.79 88888.00 2007-10-25 04:55:45.835 298 13289.59 618.03 57313.02 88888.00 2007-10-25 04:55:46.835 298 13289.33 617.04 57312.65 88888.00 2007-10-25 04:55:47.835 298 13289.08 617.91 57313.14 88888.00 2007-10-25 04:55:48.835 298 13289.72 618.03 57313.02 88888.00 2007-10-25 04:55:49.835 298 13288.95 617.78 57312.77 88888.00 2007-10-25 04:55:50.835 298 13288.95 618.03 57312.77 88888.00 2007-10-25 04:55:51.835 298 13289.33 618.28 57313.02 88888.00 2007-10-25 04:55:52.835 298 13289.72 617.91 57312.65 88888.00 2007-10-25 04:55:53.835 298 13289.21 618.53 57313.02 88888.00 2007-10-25 04:55:54.835 298 13288.95 618.28 57313.02 88888.00 2007-10-25 04:55:55.835 298 13289.21 618.28 57313.02 88888.00 2007-10-25 04:55:56.835 298 13289.08 618.40 57313.14 88888.00 2007-10-25 04:55:57.835 298 13289.21 617.91 57313.14 88888.00 2007-10-25 04:55:58.835 298 13289.33 617.78 57313.14 88888.00 2007-10-25 04:55:59.835 298 13289.59 618.28 57313.50 88888.00 2007-10-25 04:56:00.835 298 13289.85 617.91 57313.38 88888.00 2007-10-25 04:56:01.835 298 13288.82 618.40 57313.14 88888.00 2007-10-25 04:56:02.835 298 13289.33 618.40 57313.02 88888.00 2007-10-25 04:56:03.835 298 13289.21 618.28 57312.52 88888.00 2007-10-25 04:56:04.835 298 13289.85 618.03 57312.65 88888.00 2007-10-25 04:56:05.835 298 13290.50 618.03 57312.89 88888.00 2007-10-25 04:56:06.835 298 13289.33 618.03 57312.77 88888.00 2007-10-25 04:56:07.835 298 13289.33 618.53 57312.89 88888.00 2007-10-25 04:56:08.835 298 13288.95 618.15 57312.89 88888.00 2007-10-25 04:56:09.835 298 13289.85 618.40 57313.14 88888.00 2007-10-25 04:56:10.835 298 13289.21 618.65 57312.52 88888.00 2007-10-25 04:56:11.835 298 13289.33 618.15 57312.77 88888.00 2007-10-25 04:56:12.835 298 13289.21 618.40 57313.02 88888.00 2007-10-25 04:56:13.835 298 13289.46 618.40 57312.40 88888.00 2007-10-25 04:56:14.835 298 13289.85 618.40 57312.40 88888.00 2007-10-25 04:56:15.835 298 13289.46 618.28 57312.89 88888.00 2007-10-25 04:56:16.835 298 13289.46 618.40 57313.02 88888.00 2007-10-25 04:56:17.835 298 13288.95 618.15 57312.40 88888.00 2007-10-25 04:56:18.835 298 13289.33 618.77 57313.26 88888.00 2007-10-25 04:56:19.835 298 13289.72 618.90 57312.40 88888.00 2007-10-25 04:56:20.835 298 13288.82 617.66 57312.52 88888.00 2007-10-25 04:56:21.835 298 13288.68 618.15 57313.26 88888.00 2007-10-25 04:56:22.835 298 13289.33 618.90 57312.77 88888.00 2007-10-25 04:56:23.835 298 13289.21 618.03 57312.77 88888.00 2007-10-25 04:56:24.835 298 13289.08 618.90 57313.02 88888.00 2007-10-25 04:56:25.835 298 13289.33 618.90 57312.77 88888.00 2007-10-25 04:56:26.835 298 13289.33 618.90 57312.65 88888.00 2007-10-25 04:56:27.835 298 13289.59 619.15 57313.26 88888.00 2007-10-25 04:56:28.835 298 13289.33 618.77 57312.40 88888.00 2007-10-25 04:56:29.835 298 13289.21 618.40 57312.65 88888.00 2007-10-25 04:56:30.835 298 13289.59 618.65 57312.65 88888.00 2007-10-25 04:56:31.835 298 13289.08 618.53 57313.26 88888.00 2007-10-25 04:56:32.835 298 13289.08 619.02 57312.77 88888.00 2007-10-25 04:56:33.835 298 13289.08 618.53 57313.38 88888.00 2007-10-25 04:56:34.835 298 13288.42 618.40 57313.50 88888.00 2007-10-25 04:56:35.835 298 13288.68 619.02 57313.50 88888.00 2007-10-25 04:56:36.835 298 13289.72 618.28 57312.77 88888.00 2007-10-25 04:56:37.835 298 13289.85 618.65 57313.62 88888.00 2007-10-25 04:56:38.835 298 13289.59 618.53 57312.40 88888.00 2007-10-25 04:56:39.835 298 13289.85 618.90 57313.50 88888.00 2007-10-25 04:56:40.835 298 13289.59 618.28 57313.02 88888.00 2007-10-25 04:56:41.835 298 13289.08 618.53 57313.02 88888.00 2007-10-25 04:56:42.835 298 13289.33 619.02 57313.14 88888.00 2007-10-25 04:56:43.835 298 13290.37 619.52 57313.38 88888.00 2007-10-25 04:56:44.834 298 13289.85 617.78 57313.14 88888.00 2007-10-25 04:56:45.834 298 13289.46 618.40 57313.14 88888.00 2007-10-25 04:56:46.834 298 13289.21 618.65 57313.14 88888.00 2007-10-25 04:56:47.834 298 13289.59 618.40 57312.40 88888.00 2007-10-25 04:56:48.834 298 13289.46 618.53 57313.02 88888.00 2007-10-25 04:56:49.834 298 13289.72 619.52 57312.89 88888.00 2007-10-25 04:56:50.834 298 13290.11 618.90 57312.89 88888.00 2007-10-25 04:56:51.834 298 13289.85 618.53 57312.77 88888.00 2007-10-25 04:56:52.834 298 13290.11 619.02 57313.14 88888.00 2007-10-25 04:56:53.834 298 13289.98 618.40 57312.28 88888.00 2007-10-25 04:56:54.834 298 13289.46 618.40 57312.65 88888.00 2007-10-25 04:56:55.834 298 13289.59 619.15 57313.26 88888.00 2007-10-25 04:56:56.834 298 13289.21 618.03 57312.40 88888.00 2007-10-25 04:56:57.834 298 13289.98 618.77 57312.65 88888.00 2007-10-25 04:56:58.834 298 13289.59 619.02 57312.89 88888.00 2007-10-25 04:56:59.834 298 13289.59 618.15 57312.52 88888.00 2007-10-25 04:57:00.834 298 13289.72 618.77 57313.38 88888.00 2007-10-25 04:57:01.834 298 13289.72 618.28 57312.52 88888.00 2007-10-25 04:57:02.834 298 13289.72 619.15 57313.02 88888.00 2007-10-25 04:57:03.834 298 13289.59 619.39 57313.02 88888.00 2007-10-25 04:57:04.834 298 13289.98 618.90 57313.38 88888.00 2007-10-25 04:57:05.834 298 13290.24 618.77 57313.14 88888.00 2007-10-25 04:57:06.834 298 13289.72 619.02 57313.87 88888.00 2007-10-25 04:57:07.834 298 13289.72 619.02 57313.99 88888.00 2007-10-25 04:57:08.834 298 13289.59 617.91 57312.65 88888.00 2007-10-25 04:57:09.834 298 13289.98 618.77 57312.52 88888.00 2007-10-25 04:57:10.834 298 13289.59 619.15 57313.26 88888.00 2007-10-25 04:57:11.834 298 13289.33 618.53 57313.75 88888.00 2007-10-25 04:57:12.834 298 13289.59 619.02 57313.02 88888.00 2007-10-25 04:57:13.834 298 13289.98 618.53 57313.62 88888.00 2007-10-25 04:57:14.834 298 13289.59 619.27 57313.38 88888.00 2007-10-25 04:57:15.834 298 13289.85 618.40 57312.65 88888.00 2007-10-25 04:57:16.834 298 13291.15 619.15 57313.38 88888.00 2007-10-25 04:57:17.834 298 13290.24 618.77 57313.75 88888.00 2007-10-25 04:57:18.834 298 13290.11 618.90 57313.38 88888.00 2007-10-25 04:57:19.834 298 13289.33 618.77 57313.38 88888.00 2007-10-25 04:57:20.834 298 13290.24 618.65 57312.77 88888.00 2007-10-25 04:57:21.834 298 13290.63 618.77 57313.38 88888.00 2007-10-25 04:57:22.834 298 13290.11 618.65 57313.14 88888.00 2007-10-25 04:57:23.834 298 13290.37 619.15 57313.38 88888.00 2007-10-25 04:57:24.834 298 13289.21 618.90 57312.89 88888.00 2007-10-25 04:57:25.834 298 13290.37 618.65 57313.02 88888.00 2007-10-25 04:57:26.834 298 13289.72 618.90 57313.50 88888.00 2007-10-25 04:57:27.834 298 13290.37 619.02 57313.14 88888.00 2007-10-25 04:57:28.834 298 13290.50 618.15 57313.14 88888.00 2007-10-25 04:57:29.834 298 13290.24 618.40 57313.14 88888.00 2007-10-25 04:57:30.834 298 13290.24 619.02 57313.87 88888.00 2007-10-25 04:57:31.834 298 13290.37 618.90 57313.26 88888.00 2007-10-25 04:57:32.834 298 13290.24 619.02 57313.50 88888.00 2007-10-25 04:57:33.834 298 13290.24 619.02 57313.38 88888.00 2007-10-25 04:57:34.834 298 13290.11 619.15 57312.65 88888.00 2007-10-25 04:57:35.834 298 13289.72 618.53 57313.50 88888.00 2007-10-25 04:57:36.834 298 13290.37 618.65 57313.50 88888.00 2007-10-25 04:57:37.834 298 13289.98 618.53 57313.02 88888.00 2007-10-25 04:57:38.834 298 13290.63 618.03 57313.75 88888.00 2007-10-25 04:57:39.834 298 13290.11 618.65 57313.50 88888.00 2007-10-25 04:57:40.834 298 13289.85 618.53 57313.38 88888.00 2007-10-25 04:57:41.834 298 13290.11 618.40 57313.26 88888.00 2007-10-25 04:57:42.834 298 13289.98 618.40 57313.62 88888.00 2007-10-25 04:57:43.834 298 13289.98 618.77 57313.50 88888.00 2007-10-25 04:57:44.834 298 13290.24 618.65 57313.26 88888.00 2007-10-25 04:57:45.834 298 13289.85 618.15 57313.62 88888.00 2007-10-25 04:57:46.834 298 13290.63 617.54 57312.89 88888.00 2007-10-25 04:57:47.834 298 13290.63 618.40 57313.14 88888.00 2007-10-25 04:57:48.834 298 13289.59 618.03 57314.11 88888.00 2007-10-25 04:57:49.834 298 13290.11 618.40 57313.75 88888.00 2007-10-25 04:57:50.834 298 13289.98 618.65 57313.87 88888.00 2007-10-25 04:57:51.834 298 13289.85 618.40 57313.87 88888.00 2007-10-25 04:57:52.834 298 13289.85 618.03 57313.50 88888.00 2007-10-25 04:57:53.834 298 13289.85 617.54 57313.14 88888.00 2007-10-25 04:57:54.834 298 13290.11 618.40 57313.26 88888.00 2007-10-25 04:57:55.834 298 13289.85 618.65 57313.99 88888.00 2007-10-25 04:57:56.834 298 13289.46 617.66 57313.75 88888.00 2007-10-25 04:57:57.834 298 13289.72 618.90 57313.62 88888.00 2007-10-25 04:57:58.834 298 13289.59 617.78 57313.75 88888.00 2007-10-25 04:57:59.834 298 13289.59 617.78 57314.11 88888.00 2007-10-25 04:58:00.834 298 13288.95 618.65 57314.36 88888.00 2007-10-25 04:58:01.834 298 13288.68 618.15 57314.61 88888.00 2007-10-25 04:58:02.834 298 13289.98 617.91 57313.75 88888.00 2007-10-25 04:58:03.834 298 13289.85 618.77 57313.50 88888.00 2007-10-25 04:58:04.834 298 13289.21 618.28 57313.99 88888.00 2007-10-25 04:58:05.834 298 13289.46 617.78 57313.38 88888.00 2007-10-25 04:58:06.834 298 13289.21 617.91 57313.62 88888.00 2007-10-25 04:58:07.834 298 13290.37 618.53 57313.87 88888.00 2007-10-25 04:58:08.834 298 13289.59 617.66 57313.38 88888.00 2007-10-25 04:58:09.834 298 13289.59 617.41 57313.99 88888.00 2007-10-25 04:58:10.834 298 13290.11 617.54 57314.11 88888.00 2007-10-25 04:58:11.834 298 13289.33 617.91 57313.50 88888.00 2007-10-25 04:58:12.834 298 13289.72 618.03 57313.50 88888.00 2007-10-25 04:58:13.834 298 13289.33 618.03 57314.24 88888.00 2007-10-25 04:58:14.834 298 13289.21 617.66 57313.87 88888.00 2007-10-25 04:58:15.834 298 13288.95 617.91 57313.26 88888.00 2007-10-25 04:58:16.834 298 13289.72 617.66 57312.89 88888.00 2007-10-25 04:58:17.834 298 13289.21 617.78 57312.89 88888.00 2007-10-25 04:58:18.834 298 13288.68 618.03 57313.02 88888.00 2007-10-25 04:58:19.834 298 13289.21 617.91 57313.38 88888.00 2007-10-25 04:58:20.834 298 13288.95 617.54 57313.14 88888.00 2007-10-25 04:58:21.834 298 13289.21 618.03 57314.24 88888.00 2007-10-25 04:58:22.834 298 13289.46 617.91 57313.87 88888.00 2007-10-25 04:58:23.834 298 13288.95 617.66 57313.87 88888.00 2007-10-25 04:58:24.834 298 13289.08 618.28 57314.11 88888.00 2007-10-25 04:58:25.834 298 13289.08 617.41 57313.99 88888.00 2007-10-25 04:58:26.834 298 13288.95 618.53 57313.75 88888.00 2007-10-25 04:58:27.834 298 13288.82 618.03 57313.99 88888.00 2007-10-25 04:58:28.834 298 13289.21 617.41 57313.75 88888.00 2007-10-25 04:58:29.834 298 13289.33 618.03 57313.75 88888.00 2007-10-25 04:58:30.834 298 13289.21 617.54 57313.75 88888.00 2007-10-25 04:58:31.834 298 13289.21 617.41 57313.87 88888.00 2007-10-25 04:58:32.834 298 13288.95 618.03 57313.75 88888.00 2007-10-25 04:58:33.834 298 13289.08 617.78 57313.75 88888.00 2007-10-25 04:58:34.834 298 13289.08 617.16 57313.38 88888.00 2007-10-25 04:58:35.834 298 13289.59 617.66 57313.50 88888.00 2007-10-25 04:58:36.834 298 13289.08 617.16 57313.14 88888.00 2007-10-25 04:58:37.834 298 13289.33 617.41 57313.38 88888.00 2007-10-25 04:58:38.834 298 13288.68 617.66 57313.62 88888.00 2007-10-25 04:58:39.834 298 13289.08 617.16 57313.38 88888.00 2007-10-25 04:58:40.834 298 13289.08 617.16 57313.50 88888.00 2007-10-25 04:58:41.834 298 13287.91 616.92 57313.87 88888.00 2007-10-25 04:58:42.834 298 13289.08 617.91 57313.75 88888.00 2007-10-25 04:58:43.834 298 13288.95 617.66 57313.14 88888.00 2007-10-25 04:58:44.834 298 13288.68 617.16 57313.14 88888.00 2007-10-25 04:58:45.834 298 13288.04 617.04 57313.87 88888.00 2007-10-25 04:58:46.834 298 13288.17 617.66 57313.87 88888.00 2007-10-25 04:58:47.834 298 13288.95 617.54 57313.62 88888.00 2007-10-25 04:58:48.834 298 13288.42 617.54 57313.14 88888.00 2007-10-25 04:58:49.834 298 13289.08 617.91 57313.26 88888.00 2007-10-25 04:58:50.834 298 13288.55 617.41 57313.38 88888.00 2007-10-25 04:58:51.834 298 13288.55 618.53 57313.38 88888.00 2007-10-25 04:58:52.834 298 13289.72 617.66 57313.50 88888.00 2007-10-25 04:58:53.834 298 13288.68 617.78 57313.62 88888.00 2007-10-25 04:58:54.834 298 13288.42 617.78 57313.62 88888.00 2007-10-25 04:58:55.834 298 13289.33 617.41 57313.75 88888.00 2007-10-25 04:58:56.834 298 13288.17 617.41 57313.50 88888.00 2007-10-25 04:58:57.834 298 13288.95 617.04 57312.52 88888.00 2007-10-25 04:58:58.834 298 13288.68 618.03 57313.38 88888.00 2007-10-25 04:58:59.834 298 13288.04 617.16 57313.87 88888.00 2007-10-25 04:59:00.834 298 13288.68 617.16 57313.75 88888.00 2007-10-25 04:59:01.834 298 13288.68 617.16 57313.26 88888.00 2007-10-25 04:59:02.834 298 13288.04 616.79 57313.14 88888.00 2007-10-25 04:59:03.834 298 13289.08 617.41 57313.50 88888.00 2007-10-25 04:59:04.834 298 13288.82 617.29 57313.38 88888.00 2007-10-25 04:59:05.834 298 13289.21 617.66 57313.50 88888.00 2007-10-25 04:59:06.834 298 13288.95 617.16 57313.14 88888.00 2007-10-25 04:59:07.834 298 13289.46 617.78 57313.26 88888.00 2007-10-25 04:59:08.834 298 13289.08 617.54 57313.75 88888.00 2007-10-25 04:59:09.834 298 13289.21 617.04 57313.62 88888.00 2007-10-25 04:59:10.834 298 13288.82 617.41 57313.99 88888.00 2007-10-25 04:59:11.834 298 13288.17 617.41 57313.38 88888.00 2007-10-25 04:59:12.834 298 13288.29 617.66 57313.87 88888.00 2007-10-25 04:59:13.834 298 13288.17 616.79 57313.50 88888.00 2007-10-25 04:59:14.834 298 13288.95 617.41 57313.99 88888.00 2007-10-25 04:59:15.834 298 13289.08 617.29 57313.87 88888.00 2007-10-25 04:59:16.834 298 13288.82 616.92 57313.50 88888.00 2007-10-25 04:59:17.834 298 13289.59 617.16 57312.89 88888.00 2007-10-25 04:59:18.834 298 13288.55 617.29 57313.14 88888.00 2007-10-25 04:59:19.834 298 13288.82 617.04 57313.75 88888.00 2007-10-25 04:59:20.834 298 13288.82 617.29 57313.62 88888.00 2007-10-25 04:59:21.834 298 13288.82 617.54 57313.87 88888.00 2007-10-25 04:59:22.834 298 13288.68 617.78 57313.38 88888.00 2007-10-25 04:59:23.834 298 13288.55 616.79 57313.38 88888.00 2007-10-25 04:59:24.834 298 13289.21 617.29 57313.38 88888.00 2007-10-25 04:59:25.834 298 13289.08 617.16 57313.75 88888.00 2007-10-25 04:59:26.834 298 13288.29 617.16 57313.50 88888.00 2007-10-25 04:59:27.834 298 13288.42 616.92 57313.38 88888.00 2007-10-25 04:59:28.834 298 13288.68 617.16 57313.75 88888.00 2007-10-25 04:59:29.834 298 13287.78 616.92 57313.02 88888.00 2007-10-25 04:59:30.834 298 13288.95 617.91 57313.02 88888.00 2007-10-25 04:59:31.834 298 13288.42 617.41 57312.77 88888.00 2007-10-25 04:59:32.834 298 13288.17 616.79 57312.89 88888.00 2007-10-25 04:59:33.834 298 13288.68 617.16 57313.38 88888.00 2007-10-25 04:59:34.834 298 13287.65 617.16 57314.11 88888.00 2007-10-25 04:59:35.834 298 13288.17 617.54 57313.50 88888.00 2007-10-25 04:59:36.834 298 13288.55 617.54 57313.99 88888.00 2007-10-25 04:59:37.834 298 13288.17 616.79 57314.24 88888.00 2007-10-25 04:59:38.834 298 13288.95 617.29 57314.24 88888.00 2007-10-25 04:59:39.834 298 13287.65 616.92 57313.26 88888.00 2007-10-25 04:59:40.834 298 13288.68 616.67 57313.75 88888.00 2007-10-25 04:59:41.834 298 13288.42 616.79 57313.38 88888.00 2007-10-25 04:59:42.834 298 13288.04 617.54 57313.38 88888.00 2007-10-25 04:59:43.834 298 13288.68 617.29 57313.87 88888.00 2007-10-25 04:59:44.834 298 13288.82 617.16 57313.87 88888.00 2007-10-25 04:59:45.834 298 13288.95 617.16 57313.50 88888.00 2007-10-25 04:59:46.834 298 13288.95 616.79 57313.87 88888.00 2007-10-25 04:59:47.834 298 13288.82 617.29 57313.62 88888.00 2007-10-25 04:59:48.834 298 13288.82 617.04 57313.38 88888.00 2007-10-25 04:59:49.834 298 13288.68 617.04 57313.14 88888.00 2007-10-25 04:59:50.834 298 13288.42 616.54 57313.62 88888.00 2007-10-25 04:59:51.834 298 13288.82 616.54 57313.62 88888.00 2007-10-25 04:59:52.834 298 13289.33 617.16 57313.75 88888.00 2007-10-25 04:59:53.834 298 13289.21 616.79 57313.50 88888.00 2007-10-25 04:59:54.834 298 13288.68 616.79 57313.14 88888.00 2007-10-25 04:59:55.834 298 13289.08 616.92 57313.75 88888.00 2007-10-25 05:00:00.834 298 13289.08 616.17 57313.26 88888.00 2007-10-25 05:00:01.834 298 13288.55 616.67 57313.26 88888.00 2007-10-25 05:00:02.834 298 13288.68 617.04 57313.50 88888.00 2007-10-25 05:00:03.834 298 13288.68 616.79 57313.87 88888.00 2007-10-25 05:00:04.834 298 13288.82 617.04 57314.24 88888.00 2007-10-25 05:00:05.834 298 13288.55 616.42 57313.38 88888.00 2007-10-25 05:00:06.834 298 13289.33 616.30 57313.14 88888.00 2007-10-25 05:00:07.834 298 13288.95 616.79 57313.99 88888.00 2007-10-25 05:00:08.834 298 13288.29 616.54 57313.99 88888.00 2007-10-25 05:00:09.834 298 13289.21 616.67 57314.11 88888.00 2007-10-25 05:00:10.834 298 13289.59 616.30 57313.99 88888.00 2007-10-25 05:00:11.834 298 13288.95 616.92 57313.87 88888.00 2007-10-25 05:00:12.834 298 13288.29 617.04 57314.11 88888.00 2007-10-25 05:00:13.834 298 13288.82 616.54 57313.50 88888.00 2007-10-25 05:00:14.834 298 13288.82 616.54 57313.38 88888.00 2007-10-25 05:00:15.834 298 13288.82 616.30 57313.50 88888.00 2007-10-25 05:00:16.834 298 13288.29 617.04 57313.62 88888.00 2007-10-25 05:00:17.834 298 13289.21 615.92 57313.50 88888.00 2007-10-25 05:00:18.834 298 13289.46 616.67 57313.62 88888.00 2007-10-25 05:00:19.834 298 13288.55 616.54 57314.11 88888.00 2007-10-25 05:00:20.834 298 13287.91 616.42 57313.99 88888.00 2007-10-25 05:00:21.834 298 13289.21 616.30 57313.26 88888.00 2007-10-25 05:00:22.834 298 13288.82 616.67 57313.50 88888.00 2007-10-25 05:00:23.834 298 13289.33 615.80 57313.02 88888.00 2007-10-25 05:00:24.834 298 13289.33 617.16 57313.87 88888.00 2007-10-25 05:00:25.834 298 13288.95 615.92 57313.87 88888.00 2007-10-25 05:00:26.834 298 13288.95 616.17 57313.62 88888.00 2007-10-25 05:00:27.834 298 13288.42 616.30 57314.36 88888.00 2007-10-25 05:00:28.834 298 13289.08 616.30 57314.11 88888.00 2007-10-25 05:00:29.834 298 13288.42 616.05 57313.87 88888.00 2007-10-25 05:00:30.834 298 13288.04 616.17 57313.62 88888.00 2007-10-25 05:00:31.834 298 13288.95 616.54 57313.75 88888.00 2007-10-25 05:00:32.834 298 13289.08 616.54 57313.87 88888.00 2007-10-25 05:00:33.834 298 13288.55 616.30 57314.36 88888.00 2007-10-25 05:00:34.834 298 13288.29 615.80 57313.50 88888.00 2007-10-25 05:00:35.834 298 13288.55 615.80 57314.36 88888.00 2007-10-25 05:00:36.834 298 13288.29 616.54 57313.38 88888.00 2007-10-25 05:00:37.834 298 13288.95 616.67 57314.48 88888.00 2007-10-25 05:00:38.834 298 13288.04 616.42 57313.87 88888.00 2007-10-25 05:00:39.834 298 13288.17 616.17 57313.50 88888.00 2007-10-25 05:00:40.834 298 13288.42 616.54 57313.87 88888.00 2007-10-25 05:00:41.834 298 13289.21 616.67 57313.50 88888.00 2007-10-25 05:00:42.834 298 13288.95 616.30 57314.24 88888.00 2007-10-25 05:00:43.834 298 13288.68 616.54 57314.36 88888.00 2007-10-25 05:00:44.834 298 13288.82 616.79 57314.11 88888.00 2007-10-25 05:00:45.834 298 13289.21 616.17 57313.75 88888.00 2007-10-25 05:00:46.834 298 13288.42 616.17 57313.62 88888.00 2007-10-25 05:00:47.834 298 13289.08 616.17 57314.24 88888.00 2007-10-25 05:00:48.834 298 13288.55 616.67 57313.62 88888.00 2007-10-25 05:00:49.834 298 13288.17 616.30 57313.62 88888.00 2007-10-25 05:00:50.834 298 13288.42 616.05 57313.38 88888.00 2007-10-25 05:00:51.834 298 13288.68 616.54 57313.75 88888.00 2007-10-25 05:00:52.834 298 13289.33 616.79 57313.87 88888.00 2007-10-25 05:00:53.834 298 13288.95 615.68 57314.11 88888.00 2007-10-25 05:00:54.834 298 13288.42 615.68 57313.87 88888.00 2007-10-25 05:00:55.834 298 13289.46 616.42 57313.87 88888.00 2007-10-25 05:00:56.834 298 13289.21 615.80 57313.50 88888.00 2007-10-25 05:00:57.834 298 13288.68 616.42 57313.99 88888.00 2007-10-25 05:00:58.834 298 13288.04 617.04 57313.50 88888.00 2007-10-25 05:00:59.834 298 13288.82 616.05 57313.75 88888.00 2007-10-25 05:01:00.834 298 13288.82 616.05 57314.11 88888.00 2007-10-25 05:01:01.834 298 13288.55 616.42 57313.14 88888.00 2007-10-25 05:01:02.834 298 13288.95 616.67 57313.62 88888.00 2007-10-25 05:01:03.834 298 13288.82 616.67 57313.38 88888.00 2007-10-25 05:01:04.834 298 13288.42 616.42 57313.62 88888.00 2007-10-25 05:01:05.834 298 13288.55 616.92 57314.11 88888.00 2007-10-25 05:01:06.834 298 13289.33 616.54 57313.38 88888.00 2007-10-25 05:01:07.834 298 13289.08 616.05 57313.87 88888.00 2007-10-25 05:01:08.834 298 13288.55 616.67 57314.11 88888.00 2007-10-25 05:01:09.834 298 13288.42 616.67 57313.99 88888.00 2007-10-25 05:01:10.834 298 13288.68 615.92 57313.62 88888.00 2007-10-25 05:01:11.834 298 13288.95 616.79 57314.36 88888.00 2007-10-25 05:01:12.834 298 13288.68 616.54 57314.36 88888.00 2007-10-25 05:01:13.834 298 13288.95 616.54 57313.50 88888.00 2007-10-25 05:01:14.834 298 13288.68 616.17 57313.87 88888.00 2007-10-25 05:01:15.834 298 13289.59 616.42 57313.38 88888.00 2007-10-25 05:01:16.834 298 13289.08 616.42 57314.36 88888.00 2007-10-25 05:01:17.834 298 13288.55 616.30 57313.87 88888.00 2007-10-25 05:01:18.834 298 13288.55 616.42 57314.24 88888.00 2007-10-25 05:01:19.834 298 13288.68 616.30 57313.62 88888.00 2007-10-25 05:01:20.834 298 13288.68 616.17 57313.62 88888.00 2007-10-25 05:01:21.834 298 13288.82 616.42 57314.24 88888.00 2007-10-25 05:01:22.834 298 13289.46 617.04 57313.50 88888.00 2007-10-25 05:01:23.834 298 13288.29 616.30 57313.99 88888.00 2007-10-25 05:01:24.834 298 13288.82 616.67 57313.99 88888.00 2007-10-25 05:01:25.834 298 13288.17 616.42 57313.75 88888.00 2007-10-25 05:01:26.834 298 13288.42 616.79 57314.24 88888.00 2007-10-25 05:01:27.834 298 13288.68 616.42 57313.62 88888.00 2007-10-25 05:01:28.834 298 13288.42 615.92 57313.87 88888.00 2007-10-25 05:01:29.834 298 13289.33 616.79 57314.11 88888.00 2007-10-25 05:01:30.834 298 13288.42 615.68 57314.24 88888.00 2007-10-25 05:01:31.834 298 13288.95 616.42 57314.11 88888.00 2007-10-25 05:01:32.834 298 13288.29 616.42 57313.75 88888.00 2007-10-25 05:01:33.834 298 13288.29 616.05 57313.99 88888.00 2007-10-25 05:01:34.834 298 13288.55 616.17 57313.14 88888.00 2007-10-25 05:01:35.834 298 13289.08 616.79 57313.75 88888.00 2007-10-25 05:01:36.834 298 13289.08 616.05 57313.50 88888.00 2007-10-25 05:01:37.834 298 13288.17 616.05 57313.62 88888.00 2007-10-25 05:01:38.834 298 13287.91 616.67 57313.62 88888.00 2007-10-25 05:01:39.834 298 13287.91 616.54 57313.87 88888.00 2007-10-25 05:01:40.834 298 13287.13 616.54 57314.48 88888.00 2007-10-25 05:01:41.834 298 13287.78 616.54 57313.75 88888.00 2007-10-25 05:01:42.834 298 13287.91 616.30 57314.11 88888.00 2007-10-25 05:01:43.834 298 13287.13 616.54 57313.87 88888.00 2007-10-25 05:01:44.834 298 13288.04 616.54 57314.24 88888.00 2007-10-25 05:01:45.834 298 13287.65 616.67 57313.87 88888.00 2007-10-25 05:01:46.834 298 13288.04 616.17 57314.11 88888.00 2007-10-25 05:01:47.834 298 13287.78 616.05 57314.11 88888.00 2007-10-25 05:01:48.834 298 13288.17 616.67 57313.75 88888.00 2007-10-25 05:01:49.834 298 13287.65 616.67 57313.50 88888.00 2007-10-25 05:01:50.834 298 13287.91 615.80 57314.11 88888.00 2007-10-25 05:01:51.834 298 13287.78 617.04 57314.11 88888.00 2007-10-25 05:01:52.834 298 13287.52 616.92 57314.11 88888.00 2007-10-25 05:01:53.834 298 13287.91 616.30 57314.48 88888.00 2007-10-25 05:01:54.834 298 13287.39 616.42 57314.11 88888.00 2007-10-25 05:01:55.834 298 13287.39 616.17 57313.62 88888.00 2007-10-25 05:01:56.834 298 13287.00 616.54 57313.99 88888.00 2007-10-25 05:01:57.834 298 13287.13 616.54 57313.62 88888.00 2007-10-25 05:01:58.834 298 13287.26 616.30 57314.11 88888.00 2007-10-25 05:01:59.834 298 13287.13 616.54 57313.99 88888.00 2007-10-25 05:02:00.834 298 13287.26 616.42 57313.87 88888.00 2007-10-25 05:02:01.834 298 13286.74 616.79 57313.14 88888.00 2007-10-25 05:02:02.834 298 13288.29 617.29 57313.87 88888.00 2007-10-25 05:02:03.834 298 13287.52 616.30 57313.62 88888.00 2007-10-25 05:02:04.834 298 13287.13 617.04 57314.36 88888.00 2007-10-25 05:02:05.834 298 13287.26 616.79 57315.09 88888.00 2007-10-25 05:02:06.834 298 13287.13 616.79 57314.85 88888.00 2007-10-25 05:02:07.834 298 13287.39 615.92 57314.24 88888.00 2007-10-25 05:02:08.834 298 13287.00 616.92 57313.75 88888.00 2007-10-25 05:02:09.834 298 13287.26 617.41 57313.50 88888.00 2007-10-25 05:02:10.834 298 13287.91 617.16 57313.38 88888.00 2007-10-25 05:02:11.834 298 13287.26 616.54 57313.50 88888.00 2007-10-25 05:02:12.834 298 13287.78 616.67 57313.14 88888.00 2007-10-25 05:02:13.834 298 13287.26 616.54 57313.26 88888.00 2007-10-25 05:02:14.834 298 13287.00 617.16 57313.38 88888.00 2007-10-25 05:02:15.834 298 13287.78 616.79 57314.11 88888.00 2007-10-25 05:02:16.834 298 13286.87 616.92 57313.50 88888.00 2007-10-25 05:02:17.834 298 13287.26 617.04 57313.38 88888.00 2007-10-25 05:02:18.834 298 13287.39 616.54 57313.62 88888.00 2007-10-25 05:02:19.834 298 13287.13 616.30 57313.50 88888.00 2007-10-25 05:02:20.834 298 13287.13 616.92 57313.50 88888.00 2007-10-25 05:02:21.834 298 13287.52 616.92 57313.38 88888.00 2007-10-25 05:02:22.834 298 13287.39 616.54 57313.14 88888.00 2007-10-25 05:02:23.834 298 13287.65 616.92 57313.62 88888.00 2007-10-25 05:02:24.834 298 13286.74 616.54 57313.50 88888.00 2007-10-25 05:02:25.834 298 13287.39 616.79 57313.02 88888.00 2007-10-25 05:02:26.834 298 13287.78 617.41 57313.14 88888.00 2007-10-25 05:02:27.834 298 13287.52 616.67 57313.14 88888.00 2007-10-25 05:02:28.834 298 13287.91 617.04 57312.89 88888.00 2007-10-25 05:02:29.834 298 13287.52 616.92 57313.14 88888.00 2007-10-25 05:02:30.834 298 13287.65 617.04 57313.87 88888.00 2007-10-25 05:02:31.834 298 13287.26 616.79 57313.75 88888.00 2007-10-25 05:02:32.834 298 13287.26 617.04 57313.99 88888.00 2007-10-25 05:02:33.834 298 13287.39 617.16 57313.26 88888.00 2007-10-25 05:02:34.834 298 13286.74 616.54 57313.50 88888.00 2007-10-25 05:02:35.834 298 13287.52 616.54 57313.50 88888.00 2007-10-25 05:02:36.834 298 13287.52 616.67 57313.75 88888.00 2007-10-25 05:02:37.834 298 13288.17 616.67 57313.50 88888.00 2007-10-25 05:02:38.834 298 13287.65 617.66 57313.26 88888.00 2007-10-25 05:02:39.834 298 13288.04 617.66 57313.50 88888.00 2007-10-25 05:02:41.834 298 13287.91 617.16 57314.11 88888.00 2007-10-25 05:02:42.834 298 13287.52 617.16 57313.62 88888.00 2007-10-25 05:02:43.834 298 13287.39 617.29 57314.24 88888.00 2007-10-25 05:02:44.834 298 13287.26 616.30 57313.38 88888.00 2007-10-25 05:02:45.834 298 13287.13 617.29 57313.87 88888.00 2007-10-25 05:02:46.834 298 13287.00 617.04 57314.61 88888.00 2007-10-25 05:02:47.834 298 13287.78 617.04 57313.87 88888.00 2007-10-25 05:02:48.834 298 13287.00 617.16 57313.26 88888.00 2007-10-25 05:02:49.834 298 13287.26 616.17 57313.99 88888.00 2007-10-25 05:02:50.834 298 13287.39 617.91 57313.38 88888.00 2007-10-25 05:02:51.834 298 13287.13 617.16 57313.62 88888.00 2007-10-25 05:02:52.834 298 13287.52 616.42 57313.62 88888.00 2007-10-25 05:02:53.834 298 13287.52 616.79 57313.99 88888.00 2007-10-25 05:02:54.834 298 13287.65 617.78 57313.62 88888.00 2007-10-25 05:02:55.834 298 13288.04 617.78 57313.87 88888.00 2007-10-25 05:02:56.834 298 13287.91 617.29 57313.62 88888.00 2007-10-25 05:02:57.834 298 13287.78 616.54 57313.62 88888.00 2007-10-25 05:02:58.834 298 13288.17 617.04 57313.38 88888.00 2007-10-25 05:02:59.834 298 13288.17 617.04 57313.75 88888.00 2007-10-25 05:03:00.834 298 13287.52 616.05 57313.38 88888.00 2007-10-25 05:03:01.834 298 13287.39 617.41 57313.50 88888.00 2007-10-25 05:03:02.834 298 13287.78 617.66 57313.62 88888.00 2007-10-25 05:03:03.834 298 13288.42 617.66 57313.38 88888.00 2007-10-25 05:03:04.834 298 13287.78 617.41 57313.26 88888.00 2007-10-25 05:03:05.834 298 13288.29 617.66 57313.38 88888.00 2007-10-25 05:03:06.834 298 13287.91 617.29 57313.87 88888.00 2007-10-25 05:03:07.834 298 13288.17 617.66 57313.50 88888.00 2007-10-25 05:03:08.834 298 13287.78 616.92 57313.87 88888.00 2007-10-25 05:03:09.834 298 13287.52 617.54 57314.36 88888.00 2007-10-25 05:03:10.834 298 13287.91 617.41 57314.11 88888.00 2007-10-25 05:03:11.834 298 13287.52 617.29 57313.87 88888.00 2007-10-25 05:03:12.834 298 13287.65 618.15 57313.50 88888.00 2007-10-25 05:03:13.834 298 13287.00 617.29 57313.99 88888.00 2007-10-25 05:03:14.834 298 13287.00 617.66 57313.87 88888.00 2007-10-25 05:03:15.834 298 13287.78 617.91 57313.99 88888.00 2007-10-25 05:03:16.834 298 13287.91 617.66 57313.75 88888.00 2007-10-25 05:03:17.834 298 13287.91 617.78 57314.11 88888.00 2007-10-25 05:03:18.834 298 13287.65 617.16 57314.36 88888.00 2007-10-25 05:03:19.834 298 13287.52 617.78 57314.48 88888.00 2007-10-25 05:03:20.834 298 13287.65 618.65 57313.99 88888.00 2007-10-25 05:03:21.834 298 13287.39 618.15 57313.62 88888.00 2007-10-25 05:03:22.834 298 13287.13 617.54 57313.99 88888.00 2007-10-25 05:03:23.834 298 13287.78 618.03 57313.50 88888.00 2007-10-25 05:03:24.834 298 13287.78 617.54 57314.11 88888.00 2007-10-25 05:03:25.834 298 13287.13 617.78 57313.87 88888.00 2007-10-25 05:03:26.834 298 13287.52 618.03 57314.11 88888.00 2007-10-25 05:03:27.834 298 13287.39 617.91 57314.24 88888.00 2007-10-25 05:03:28.834 298 13287.13 618.15 57314.11 88888.00 2007-10-25 05:03:29.834 298 13287.13 618.15 57313.99 88888.00 2007-10-25 05:03:30.834 298 13287.13 618.03 57314.85 88888.00 2007-10-25 05:03:31.834 298 13287.65 617.91 57314.24 88888.00 2007-10-25 05:03:32.834 298 13287.78 618.28 57314.11 88888.00 2007-10-25 05:03:33.834 298 13287.39 618.28 57313.14 88888.00 2007-10-25 05:03:34.834 298 13287.52 617.91 57314.11 88888.00 2007-10-25 05:03:35.834 298 13287.26 618.03 57314.48 88888.00 2007-10-25 05:03:36.834 298 13287.52 618.28 57314.11 88888.00 2007-10-25 05:03:37.834 298 13287.13 617.91 57314.24 88888.00 2007-10-25 05:03:38.834 298 13287.13 618.53 57313.50 88888.00 2007-10-25 05:03:39.834 298 13287.00 618.40 57314.36 88888.00 2007-10-25 05:03:40.834 298 13287.39 618.53 57313.99 88888.00 2007-10-25 05:03:41.834 298 13287.39 617.78 57314.48 88888.00 2007-10-25 05:03:42.834 298 13287.39 618.53 57313.75 88888.00 2007-10-25 05:03:43.834 298 13287.65 618.65 57313.75 88888.00 2007-10-25 05:03:44.834 298 13287.52 617.54 57313.26 88888.00 2007-10-25 05:03:45.834 298 13286.87 617.54 57313.38 88888.00 2007-10-25 05:03:46.834 298 13287.26 618.28 57313.38 88888.00 2007-10-25 05:03:47.834 298 13287.52 618.03 57313.99 88888.00 2007-10-25 05:03:48.834 298 13287.52 617.91 57314.11 88888.00 2007-10-25 05:03:49.834 298 13287.91 618.53 57314.61 88888.00 2007-10-25 05:03:50.834 298 13286.48 618.40 57313.14 88888.00 2007-10-25 05:03:51.834 298 13287.65 617.78 57314.24 88888.00 2007-10-25 05:03:52.834 298 13287.65 617.91 57314.48 88888.00 2007-10-25 05:03:53.834 298 13287.00 619.15 57313.99 88888.00 2007-10-25 05:03:54.834 298 13287.26 618.40 57313.99 88888.00 2007-10-25 05:03:55.834 298 13286.87 618.15 57313.99 88888.00 2007-10-25 05:03:56.834 298 13287.52 617.78 57314.36 88888.00 2007-10-25 05:03:57.834 298 13288.04 618.03 57314.24 88888.00 2007-10-25 05:03:58.834 298 13287.65 618.65 57313.62 88888.00 2007-10-25 05:03:59.834 298 13286.87 618.40 57313.38 88888.00 2007-10-25 05:04:00.834 298 13287.52 618.28 57313.26 88888.00 2007-10-25 05:04:01.834 298 13287.13 618.53 57313.99 88888.00 2007-10-25 05:04:02.834 298 13287.39 618.65 57313.99 88888.00 2007-10-25 05:04:03.834 298 13287.91 618.65 57313.50 88888.00 2007-10-25 05:04:04.834 298 13287.65 618.28 57313.99 88888.00 2007-10-25 05:04:05.834 298 13287.52 618.65 57313.62 88888.00 2007-10-25 05:04:06.834 298 13287.65 618.40 57313.38 88888.00 2007-10-25 05:04:07.834 298 13287.13 617.66 57313.62 88888.00 2007-10-25 05:04:08.834 298 13287.65 618.53 57313.87 88888.00 2007-10-25 05:04:09.834 298 13288.42 618.65 57313.87 88888.00 2007-10-25 05:04:10.834 298 13288.29 618.90 57313.99 88888.00 2007-10-25 05:04:11.834 298 13287.91 619.27 57314.61 88888.00 2007-10-25 05:04:12.834 298 13287.26 618.40 57313.99 88888.00 2007-10-25 05:04:13.834 298 13288.55 618.77 57314.24 88888.00 2007-10-25 05:04:14.834 298 13288.04 618.65 57314.24 88888.00 2007-10-25 05:04:15.834 298 13287.78 618.28 57314.24 88888.00 2007-10-25 05:04:16.834 298 13287.26 619.02 57313.62 88888.00 2007-10-25 05:04:17.834 298 13287.52 618.15 57314.11 88888.00 2007-10-25 05:04:18.834 298 13287.52 618.77 57313.87 88888.00 2007-10-25 05:04:19.834 298 13288.04 618.90 57314.24 88888.00 2007-10-25 05:04:20.834 298 13287.91 618.53 57313.75 88888.00 2007-10-25 05:04:21.834 298 13288.17 618.90 57313.99 88888.00 2007-10-25 05:04:22.834 298 13288.04 619.15 57313.99 88888.00 2007-10-25 05:04:23.834 298 13287.65 618.77 57314.24 88888.00 2007-10-25 05:04:24.834 298 13288.17 619.02 57313.99 88888.00 2007-10-25 05:04:25.834 298 13288.17 618.77 57313.62 88888.00 2007-10-25 05:04:26.834 298 13287.52 618.65 57314.48 88888.00 2007-10-25 05:04:27.834 298 13288.29 619.27 57313.99 88888.00 2007-10-25 05:04:28.834 298 13287.26 618.77 57314.48 88888.00 2007-10-25 05:04:29.834 298 13287.78 619.52 57314.11 88888.00 2007-10-25 05:04:30.834 298 13288.95 619.15 57314.24 88888.00 2007-10-25 05:04:31.834 298 13288.17 618.90 57314.24 88888.00 2007-10-25 05:04:32.834 298 13288.42 619.76 57313.99 88888.00 2007-10-25 05:04:33.834 298 13287.91 619.02 57314.48 88888.00 2007-10-25 05:04:34.834 298 13287.78 619.52 57314.24 88888.00 2007-10-25 05:04:35.834 298 13288.17 619.52 57314.24 88888.00 2007-10-25 05:04:36.834 298 13288.17 618.77 57314.36 88888.00 2007-10-25 05:04:37.834 298 13288.42 619.52 57314.36 88888.00 2007-10-25 05:04:38.834 298 13288.29 619.52 57314.48 88888.00 2007-10-25 05:04:39.834 298 13287.78 619.39 57314.11 88888.00 2007-10-25 05:04:40.834 298 13288.55 619.89 57314.61 88888.00 2007-10-25 05:04:41.834 298 13288.29 619.52 57314.85 88888.00 2007-10-25 05:04:42.834 298 13287.78 619.52 57314.36 88888.00 2007-10-25 05:04:43.834 298 13287.78 619.15 57314.24 88888.00 2007-10-25 05:04:44.834 298 13288.42 619.39 57314.48 88888.00 2007-10-25 05:04:45.834 298 13287.65 619.02 57314.73 88888.00 2007-10-25 05:04:46.834 298 13288.29 619.52 57313.99 88888.00 2007-10-25 05:04:47.834 298 13288.68 618.90 57314.97 88888.00 2007-10-25 05:04:48.834 298 13288.42 619.27 57314.85 88888.00 2007-10-25 05:04:49.834 298 13289.08 619.64 57314.36 88888.00 2007-10-25 05:04:50.834 298 13288.82 619.76 57314.61 88888.00 2007-10-25 05:04:51.834 298 13288.04 620.14 57314.85 88888.00 2007-10-25 05:04:52.834 298 13288.95 619.64 57313.87 88888.00 2007-10-25 05:04:53.834 298 13288.68 619.64 57314.11 88888.00 2007-10-25 05:04:54.834 298 13288.95 619.76 57315.09 88888.00 2007-10-25 05:04:55.834 298 13288.82 619.76 57314.61 88888.00 2007-10-25 05:04:56.834 298 13288.68 619.52 57314.48 88888.00 2007-10-25 05:04:57.834 298 13288.95 619.27 57314.48 88888.00 2007-10-25 05:04:58.834 298 13288.55 619.89 57314.73 88888.00 2007-10-25 05:04:59.834 298 13288.04 619.52 57314.11 88888.00 2007-10-25 05:05:00.834 298 13289.21 619.39 57315.34 88888.00 2007-10-25 05:05:01.834 298 13288.68 619.39 57314.85 88888.00 2007-10-25 05:05:02.834 298 13288.55 619.27 57315.34 88888.00 2007-10-25 05:05:03.834 298 13288.29 619.64 57314.73 88888.00 2007-10-25 05:05:04.834 298 13288.68 619.15 57314.73 88888.00 2007-10-25 05:05:05.834 298 13288.68 619.64 57314.36 88888.00 2007-10-25 05:05:06.834 298 13288.82 619.15 57314.36 88888.00 2007-10-25 05:05:07.834 298 13288.55 619.64 57314.73 88888.00 2007-10-25 05:05:08.834 298 13288.82 619.64 57314.48 88888.00 2007-10-25 05:05:09.834 298 13289.59 619.15 57314.36 88888.00 2007-10-25 05:05:10.834 298 13289.08 619.15 57314.48 88888.00 2007-10-25 05:05:11.834 298 13288.42 619.39 57314.48 88888.00 2007-10-25 05:05:12.834 298 13289.21 620.26 57314.61 88888.00 2007-10-25 05:05:13.834 298 13289.46 619.27 57314.48 88888.00 2007-10-25 05:05:14.834 298 13289.08 619.39 57314.11 88888.00 2007-10-25 05:05:15.834 298 13288.82 619.39 57314.85 88888.00 2007-10-25 05:05:16.834 298 13289.59 619.76 57314.48 88888.00 2007-10-25 05:05:17.834 298 13289.46 619.39 57313.87 88888.00 2007-10-25 05:05:18.834 298 13289.33 619.52 57314.36 88888.00 2007-10-25 05:05:19.834 298 13288.95 619.15 57314.85 88888.00 2007-10-25 05:05:20.834 298 13289.08 619.64 57315.70 88888.00 2007-10-25 05:05:21.834 298 13289.46 619.64 57314.73 88888.00 2007-10-25 05:05:22.834 298 13289.85 619.64 57314.36 88888.00 2007-10-25 05:05:23.834 298 13289.72 619.27 57314.24 88888.00 2007-10-25 05:05:24.834 298 13289.59 619.52 57314.73 88888.00 2007-10-25 05:05:25.834 298 13289.72 620.14 57314.97 88888.00 2007-10-25 05:05:26.834 298 13289.59 619.76 57314.73 88888.00 2007-10-25 05:05:27.834 298 13289.59 619.76 57315.09 88888.00 2007-10-25 05:05:28.834 298 13289.33 620.01 57314.36 88888.00 2007-10-25 05:05:29.834 298 13289.98 620.51 57315.09 88888.00 2007-10-25 05:05:30.834 298 13289.59 620.26 57314.24 88888.00 2007-10-25 05:05:31.834 298 13289.72 620.01 57315.21 88888.00 2007-10-25 05:05:32.834 298 13289.85 620.26 57314.97 88888.00 2007-10-25 05:05:33.834 298 13289.72 620.38 57315.09 88888.00 2007-10-25 05:05:34.834 298 13289.59 620.63 57315.46 88888.00 2007-10-25 05:05:35.834 298 13289.98 620.14 57314.97 88888.00 2007-10-25 05:05:36.834 298 13289.59 620.14 57314.73 88888.00 2007-10-25 05:05:37.834 298 13289.72 619.64 57314.97 88888.00 2007-10-25 05:05:38.834 298 13289.46 619.89 57314.85 88888.00 2007-10-25 05:05:39.834 298 13290.37 619.89 57314.85 88888.00 2007-10-25 05:05:40.834 298 13289.85 621.00 57314.73 88888.00 2007-10-25 05:05:41.834 298 13290.63 620.38 57314.85 88888.00 2007-10-25 05:05:42.834 298 13289.98 620.01 57315.09 88888.00 2007-10-25 05:05:43.834 298 13289.72 620.14 57315.34 88888.00 2007-10-25 05:05:44.834 298 13289.85 621.37 57314.85 88888.00 2007-10-25 05:05:45.834 298 13289.85 620.14 57314.97 88888.00 2007-10-25 05:05:46.834 298 13289.46 620.51 57315.34 88888.00 2007-10-25 05:05:47.834 298 13289.98 620.63 57314.48 88888.00 2007-10-25 05:05:48.834 298 13290.37 620.01 57315.21 88888.00 2007-10-25 05:05:49.834 298 13289.98 620.01 57314.97 88888.00 2007-10-25 05:05:50.834 298 13290.76 619.89 57314.97 88888.00 2007-10-25 05:05:51.834 298 13289.46 620.14 57314.48 88888.00 2007-10-25 05:05:52.834 298 13290.24 620.26 57314.97 88888.00 2007-10-25 05:05:53.834 298 13289.98 620.38 57315.09 88888.00 2007-10-25 05:05:54.834 298 13289.98 620.63 57314.48 88888.00 2007-10-25 05:05:55.834 298 13290.50 620.63 57315.34 88888.00 2007-10-25 05:05:56.834 298 13290.24 619.89 57315.34 88888.00 2007-10-25 05:05:57.834 298 13291.28 620.01 57315.46 88888.00 2007-10-25 05:05:58.834 298 13290.50 620.26 57314.85 88888.00 2007-10-25 05:05:59.834 298 13290.24 620.38 57315.21 88888.00 2007-10-25 05:06:00.834 298 13290.76 620.01 57314.85 88888.00 2007-10-25 05:06:01.834 298 13289.98 620.26 57314.73 88888.00 2007-10-25 05:06:02.834 298 13289.85 619.89 57315.21 88888.00 2007-10-25 05:06:03.834 298 13289.72 619.89 57315.21 88888.00 2007-10-25 05:06:04.834 298 13290.24 620.14 57315.34 88888.00 2007-10-25 05:06:05.834 298 13289.98 620.14 57315.09 88888.00 2007-10-25 05:06:06.834 298 13289.85 619.89 57315.34 88888.00 2007-10-25 05:06:07.834 298 13290.50 620.26 57315.83 88888.00 2007-10-25 05:06:08.834 298 13289.72 620.63 57315.34 88888.00 2007-10-25 05:06:09.834 298 13290.76 620.51 57315.46 88888.00 2007-10-25 05:06:10.834 298 13290.37 620.38 57315.58 88888.00 2007-10-25 05:06:11.834 298 13290.76 619.76 57315.83 88888.00 2007-10-25 05:06:12.834 298 13289.85 619.89 57315.34 88888.00 2007-10-25 05:06:13.834 298 13290.89 619.76 57315.09 88888.00 2007-10-25 05:06:14.834 298 13290.89 620.51 57315.34 88888.00 2007-10-25 05:06:15.834 298 13290.37 620.01 57315.21 88888.00 2007-10-25 05:06:16.834 298 13290.37 619.64 57315.70 88888.00 2007-10-25 05:06:17.834 298 13290.50 620.38 57315.70 88888.00 2007-10-25 05:06:18.834 298 13290.11 619.52 57315.34 88888.00 2007-10-25 05:06:19.834 298 13290.37 620.38 57315.70 88888.00 2007-10-25 05:06:20.834 298 13290.76 620.51 57316.19 88888.00 2007-10-25 05:06:21.834 298 13290.76 620.51 57315.95 88888.00 2007-10-25 05:06:22.834 298 13290.50 619.27 57315.09 88888.00 2007-10-25 05:06:23.834 298 13290.50 620.01 57315.95 88888.00 2007-10-25 05:06:24.834 298 13291.15 620.51 57315.46 88888.00 2007-10-25 05:06:25.834 298 13290.50 619.52 57315.83 88888.00 2007-10-25 05:06:26.834 298 13290.76 619.89 57315.09 88888.00 2007-10-25 05:06:27.834 298 13290.89 620.38 57315.58 88888.00 2007-10-25 05:06:28.834 298 13290.89 619.76 57315.58 88888.00 2007-10-25 05:06:29.834 298 13290.50 620.26 57315.83 88888.00 2007-10-25 05:06:30.834 298 13291.41 619.76 57314.97 88888.00 2007-10-25 05:06:31.834 298 13290.50 619.76 57315.46 88888.00 2007-10-25 05:06:32.834 298 13290.89 619.52 57315.34 88888.00 2007-10-25 05:06:33.834 298 13290.37 620.01 57315.95 88888.00 2007-10-25 05:06:34.834 298 13289.98 619.76 57315.58 88888.00 2007-10-25 05:06:35.834 298 13290.11 619.39 57315.46 88888.00 2007-10-25 05:06:36.834 298 13290.24 619.76 57316.07 88888.00 2007-10-25 05:06:37.834 298 13290.76 620.01 57316.19 88888.00 2007-10-25 05:06:38.834 298 13290.11 620.01 57315.83 88888.00 2007-10-25 05:06:39.834 298 13290.37 619.76 57316.32 88888.00 2007-10-25 05:06:41.834 298 13290.50 620.01 57316.56 88888.00 2007-10-25 05:06:42.834 298 13290.24 619.76 57316.19 88888.00 2007-10-25 05:06:43.834 298 13290.76 618.90 57316.19 88888.00 2007-10-25 05:06:44.834 298 13290.63 619.89 57315.83 88888.00 2007-10-25 05:06:45.834 298 13290.37 619.89 57316.44 88888.00 2007-10-25 05:06:46.834 298 13290.63 619.64 57316.32 88888.00 2007-10-25 05:06:47.834 298 13290.89 619.15 57315.34 88888.00 2007-10-25 05:06:48.834 298 13289.59 619.64 57315.95 88888.00 2007-10-25 05:06:49.834 298 13290.50 619.27 57315.95 88888.00 2007-10-25 05:06:50.834 298 13290.63 619.15 57315.70 88888.00 2007-10-25 05:06:51.834 298 13289.85 618.90 57315.58 88888.00 2007-10-25 05:06:52.834 298 13289.59 619.64 57315.58 88888.00 2007-10-25 05:06:53.834 298 13290.76 619.52 57315.58 88888.00 2007-10-25 05:06:54.834 298 13290.89 620.01 57316.56 88888.00 2007-10-25 05:06:55.834 298 13290.37 619.52 57315.09 88888.00 2007-10-25 05:06:56.834 298 13290.37 618.77 57316.07 88888.00 2007-10-25 05:06:57.834 298 13289.98 618.90 57315.95 88888.00 2007-10-25 05:06:58.834 298 13290.63 618.65 57315.34 88888.00 2007-10-25 05:06:59.834 298 13290.37 618.40 57315.46 88888.00 2007-10-25 05:07:00.834 298 13290.63 619.27 57315.70 88888.00 2007-10-25 05:07:01.834 298 13290.24 619.89 57316.07 88888.00 2007-10-25 05:07:02.834 298 13290.11 618.90 57315.83 88888.00 2007-10-25 05:07:03.834 298 13290.50 619.02 57316.56 88888.00 2007-10-25 05:07:04.834 298 13290.37 619.39 57315.83 88888.00 2007-10-25 05:07:05.834 298 13290.50 618.65 57315.95 88888.00 2007-10-25 05:07:06.834 298 13290.89 619.39 57315.46 88888.00 2007-10-25 05:07:07.834 298 13290.11 618.77 57315.83 88888.00 2007-10-25 05:07:08.834 298 13290.24 618.77 57316.19 88888.00 2007-10-25 05:07:09.834 298 13290.50 619.27 57315.70 88888.00 2007-10-25 05:07:10.834 298 13290.89 619.02 57315.58 88888.00 2007-10-25 05:07:11.834 298 13290.63 619.15 57315.21 88888.00 2007-10-25 05:07:12.834 298 13290.50 618.65 57315.70 88888.00 2007-10-25 05:07:13.834 298 13290.24 618.53 57314.97 88888.00 2007-10-25 05:07:14.834 298 13290.89 618.03 57316.07 88888.00 2007-10-25 05:07:15.834 298 13290.24 618.28 57315.70 88888.00 2007-10-25 05:07:16.834 298 13290.11 618.65 57315.95 88888.00 2007-10-25 05:07:17.834 298 13290.76 618.77 57316.32 88888.00 2007-10-25 05:07:18.834 298 13290.50 618.53 57315.58 88888.00 2007-10-25 05:07:19.834 298 13290.50 618.77 57315.83 88888.00 2007-10-25 05:07:20.834 298 13290.11 619.15 57316.07 88888.00 2007-10-25 05:07:21.834 298 13291.54 619.02 57316.07 88888.00 2007-10-25 05:07:22.834 298 13289.85 618.90 57315.83 88888.00 2007-10-25 05:07:23.834 298 13290.37 618.15 57315.58 88888.00 2007-10-25 05:07:24.834 298 13290.24 618.28 57316.19 88888.00 2007-10-25 05:07:25.834 298 13289.72 618.15 57315.09 88888.00 2007-10-25 05:07:26.834 298 13291.02 618.03 57315.95 88888.00 2007-10-25 05:07:27.834 298 13290.89 618.53 57315.70 88888.00 2007-10-25 05:07:28.834 298 13290.50 618.77 57316.44 88888.00 2007-10-25 05:07:29.834 298 13290.37 618.40 57315.83 88888.00 2007-10-25 05:07:30.834 298 13290.11 618.03 57316.19 88888.00 2007-10-25 05:07:31.834 298 13290.37 617.78 57315.09 88888.00 2007-10-25 05:07:32.834 298 13290.24 618.03 57316.07 88888.00 2007-10-25 05:07:33.834 298 13290.63 618.28 57314.97 88888.00 2007-10-25 05:07:34.834 298 13290.50 618.28 57315.95 88888.00 2007-10-25 05:07:35.834 298 13289.59 618.77 57315.83 88888.00 2007-10-25 05:07:36.834 298 13290.24 618.15 57316.19 88888.00 2007-10-25 05:07:37.834 298 13290.63 617.78 57315.58 88888.00 2007-10-25 05:07:38.834 298 13289.98 618.03 57315.70 88888.00 2007-10-25 05:07:39.834 298 13290.24 618.03 57315.70 88888.00 2007-10-25 05:07:40.834 298 13290.50 618.15 57315.58 88888.00 2007-10-25 05:07:41.834 298 13290.76 617.78 57315.95 88888.00 2007-10-25 05:07:42.834 298 13290.24 617.66 57316.56 88888.00 2007-10-25 05:07:43.834 298 13290.11 617.78 57315.09 88888.00 2007-10-25 05:07:44.834 298 13289.98 618.65 57315.58 88888.00 2007-10-25 05:07:45.834 298 13290.76 618.15 57314.85 88888.00 2007-10-25 05:07:46.834 298 13289.85 617.66 57315.58 88888.00 2007-10-25 05:07:47.834 298 13289.85 618.15 57315.21 88888.00 2007-10-25 05:07:48.834 298 13289.59 618.03 57315.58 88888.00 2007-10-25 05:07:49.834 298 13290.37 618.15 57314.73 88888.00 2007-10-25 05:07:50.834 298 13290.24 618.15 57314.97 88888.00 2007-10-25 05:07:51.834 298 13290.11 618.15 57314.97 88888.00 2007-10-25 05:07:52.834 298 13290.63 617.91 57315.34 88888.00 2007-10-25 05:07:53.834 298 13290.24 617.91 57315.83 88888.00 2007-10-25 05:07:54.834 298 13289.59 617.04 57315.46 88888.00 2007-10-25 05:07:55.834 298 13290.24 618.28 57315.34 88888.00 2007-10-25 05:07:56.834 298 13290.11 618.03 57316.19 88888.00 2007-10-25 05:07:57.834 298 13289.85 618.03 57315.21 88888.00 2007-10-25 05:07:58.834 298 13289.98 618.03 57315.95 88888.00 2007-10-25 05:07:59.834 298 13290.63 618.40 57315.70 88888.00 2007-10-25 05:08:00.834 298 13290.24 617.78 57315.95 88888.00 2007-10-25 05:08:01.834 298 13290.11 618.03 57315.46 88888.00 2007-10-25 05:08:02.834 298 13290.37 618.40 57315.95 88888.00 2007-10-25 05:08:03.834 298 13290.63 617.54 57315.83 88888.00 2007-10-25 05:08:04.834 298 13289.72 617.66 57315.83 88888.00 2007-10-25 05:08:05.834 298 13289.85 618.28 57315.58 88888.00 2007-10-25 05:08:06.834 298 13290.11 617.29 57315.58 88888.00 2007-10-25 05:08:07.834 298 13290.89 618.03 57315.34 88888.00 2007-10-25 05:08:08.834 298 13289.46 618.40 57315.83 88888.00 2007-10-25 05:08:09.834 298 13289.72 618.15 57315.09 88888.00 2007-10-25 05:08:10.834 298 13289.85 618.53 57315.70 88888.00 2007-10-25 05:08:11.834 298 13290.24 617.54 57315.34 88888.00 2007-10-25 05:08:12.834 298 13290.76 618.03 57315.34 88888.00 2007-10-25 05:08:13.834 298 13290.11 618.65 57315.21 88888.00 2007-10-25 05:08:14.834 298 13290.50 618.15 57314.61 88888.00 2007-10-25 05:08:15.834 298 13290.76 618.15 57315.46 88888.00 2007-10-25 05:08:16.834 298 13290.37 617.78 57314.61 88888.00 2007-10-25 05:08:17.834 298 13290.11 617.41 57315.34 88888.00 2007-10-25 05:08:18.834 298 13290.11 618.15 57315.58 88888.00 2007-10-25 05:08:19.834 298 13290.89 618.03 57315.46 88888.00 2007-10-25 05:08:20.834 298 13290.24 618.40 57315.21 88888.00 2007-10-25 05:08:21.834 298 13290.89 617.41 57314.73 88888.00 2007-10-25 05:08:22.834 298 13290.50 617.66 57315.21 88888.00 2007-10-25 05:08:23.834 298 13290.63 617.66 57315.46 88888.00 2007-10-25 05:08:24.834 298 13290.76 618.53 57315.58 88888.00 2007-10-25 05:08:25.834 298 13290.37 617.78 57315.46 88888.00 2007-10-25 05:08:26.834 298 13290.37 618.15 57315.46 88888.00 2007-10-25 05:08:27.834 298 13290.50 617.91 57315.46 88888.00 2007-10-25 05:08:28.834 298 13290.63 618.03 57315.34 88888.00 2007-10-25 05:08:29.834 298 13289.98 618.40 57315.09 88888.00 2007-10-25 05:08:30.834 298 13290.24 618.40 57314.97 88888.00 2007-10-25 05:08:31.834 298 13290.89 617.78 57315.70 88888.00 2007-10-25 05:08:32.834 298 13290.50 618.15 57315.34 88888.00 2007-10-25 05:08:33.834 298 13291.15 618.28 57315.34 88888.00 2007-10-25 05:08:34.834 298 13290.24 618.28 57315.46 88888.00 2007-10-25 05:08:35.834 298 13290.50 617.78 57315.58 88888.00 2007-10-25 05:08:36.834 298 13291.15 617.41 57314.61 88888.00 2007-10-25 05:08:37.834 298 13290.89 617.66 57315.46 88888.00 2007-10-25 05:08:38.834 298 13290.63 618.40 57315.34 88888.00 2007-10-25 05:08:39.834 298 13290.50 617.29 57315.58 88888.00 2007-10-25 05:08:40.834 298 13289.85 618.15 57315.21 88888.00 2007-10-25 05:08:41.834 298 13290.37 618.03 57314.97 88888.00 2007-10-25 05:08:42.834 298 13291.28 617.41 57315.83 88888.00 2007-10-25 05:08:43.834 298 13291.93 618.15 57314.85 88888.00 2007-10-25 05:08:44.834 298 13291.28 617.78 57314.97 88888.00 2007-10-25 05:08:45.834 298 13290.89 617.78 57315.09 88888.00 2007-10-25 05:08:46.834 298 13291.15 617.04 57315.21 88888.00 2007-10-25 05:08:47.834 298 13290.63 617.54 57315.46 88888.00 2007-10-25 05:08:48.834 298 13291.41 616.92 57315.34 88888.00 2007-10-25 05:08:49.834 298 13290.89 617.91 57315.21 88888.00 2007-10-25 05:08:50.834 298 13291.02 618.40 57315.21 88888.00 2007-10-25 05:08:51.834 298 13290.89 617.66 57315.09 88888.00 2007-10-25 05:08:52.834 298 13291.28 617.29 57315.34 88888.00 2007-10-25 05:08:53.834 298 13291.93 617.78 57315.34 88888.00 2007-10-25 05:08:54.834 298 13291.28 617.29 57315.34 88888.00 2007-10-25 05:08:55.834 298 13290.89 617.66 57314.85 88888.00 2007-10-25 05:08:56.834 298 13290.76 616.67 57314.85 88888.00 2007-10-25 05:08:57.834 298 13290.89 617.16 57315.95 88888.00 2007-10-25 05:08:58.834 298 13291.15 617.54 57315.70 88888.00 2007-10-25 05:08:59.834 298 13290.76 617.41 57315.46 88888.00 2007-10-25 05:09:00.834 298 13290.89 617.54 57315.09 88888.00 2007-10-25 05:09:01.834 298 13291.54 618.03 57315.34 88888.00 2007-10-25 05:09:02.834 298 13291.15 617.91 57315.09 88888.00 2007-10-25 05:09:03.834 298 13291.02 617.66 57315.09 88888.00 2007-10-25 05:09:04.833 298 13291.28 617.54 57316.07 88888.00 2007-10-25 05:09:05.833 298 13291.54 617.54 57315.09 88888.00 2007-10-25 05:09:06.833 298 13291.28 617.04 57315.34 88888.00 2007-10-25 05:09:07.833 298 13291.15 617.16 57315.58 88888.00 2007-10-25 05:09:08.833 298 13291.54 617.78 57315.46 88888.00 2007-10-25 05:09:09.833 298 13291.41 616.79 57315.09 88888.00 2007-10-25 05:09:10.833 298 13290.89 617.54 57315.09 88888.00 2007-10-25 05:09:11.833 298 13291.41 617.66 57315.21 88888.00 2007-10-25 05:09:12.833 298 13291.02 617.41 57315.34 88888.00 2007-10-25 05:09:13.833 298 13291.67 617.66 57315.70 88888.00 2007-10-25 05:09:14.833 298 13291.15 617.66 57314.97 88888.00 2007-10-25 05:09:15.833 298 13291.41 617.66 57314.85 88888.00 2007-10-25 05:09:16.833 298 13290.63 617.41 57315.70 88888.00 2007-10-25 05:09:17.833 298 13291.67 617.16 57314.97 88888.00 2007-10-25 05:09:18.833 298 13291.41 617.78 57315.34 88888.00 2007-10-25 05:09:19.833 298 13290.89 617.04 57315.58 88888.00 2007-10-25 05:09:20.833 298 13291.67 617.41 57315.70 88888.00 2007-10-25 05:09:21.833 298 13291.54 618.28 57315.34 88888.00 2007-10-25 05:09:22.833 298 13291.28 617.04 57314.97 88888.00 2007-10-25 05:09:23.833 298 13291.41 617.41 57315.46 88888.00 2007-10-25 05:09:24.833 298 13291.54 617.54 57315.34 88888.00 2007-10-25 05:09:25.833 298 13291.41 617.29 57315.34 88888.00 2007-10-25 05:09:26.833 298 13291.93 616.79 57315.46 88888.00 2007-10-25 05:09:27.833 298 13291.28 617.41 57315.09 88888.00 2007-10-25 05:09:28.833 298 13291.02 617.78 57314.97 88888.00 2007-10-25 05:09:29.833 298 13291.15 617.16 57315.58 88888.00 2007-10-25 05:09:30.833 298 13291.41 617.04 57315.58 88888.00 2007-10-25 05:09:31.833 298 13291.15 617.29 57315.95 88888.00 2007-10-25 05:09:32.833 298 13291.41 617.04 57314.36 88888.00 2007-10-25 05:09:33.833 298 13291.15 616.92 57315.58 88888.00 2007-10-25 05:09:34.833 298 13291.15 616.92 57315.70 88888.00 2007-10-25 05:09:35.833 298 13292.19 617.41 57315.34 88888.00 2007-10-25 05:09:36.833 298 13291.93 617.66 57315.21 88888.00 2007-10-25 05:09:37.833 298 13291.93 617.66 57315.09 88888.00 2007-10-25 05:09:38.833 298 13291.02 617.04 57315.09 88888.00 2007-10-25 05:09:39.833 298 13291.67 617.29 57316.19 88888.00 2007-10-25 05:09:40.833 298 13291.67 616.92 57315.09 88888.00 2007-10-25 05:09:41.833 298 13292.19 617.54 57315.09 88888.00 2007-10-25 05:09:42.833 298 13291.15 617.29 57315.21 88888.00 2007-10-25 05:09:43.833 298 13291.28 617.29 57315.21 88888.00 2007-10-25 05:09:44.833 298 13291.41 617.04 57315.83 88888.00 2007-10-25 05:09:45.833 298 13291.41 616.92 57315.21 88888.00 2007-10-25 05:09:46.833 298 13291.54 616.30 57314.97 88888.00 2007-10-25 05:09:47.833 298 13292.45 617.16 57315.34 88888.00 2007-10-25 05:09:48.833 298 13291.41 616.79 57316.19 88888.00 2007-10-25 05:09:49.833 298 13291.15 616.92 57315.21 88888.00 2007-10-25 05:09:50.833 298 13291.28 616.92 57315.58 88888.00 2007-10-25 05:09:51.833 298 13291.15 617.04 57315.09 88888.00 2007-10-25 05:09:52.833 298 13291.67 617.41 57315.09 88888.00 2007-10-25 05:09:53.833 298 13291.41 616.92 57315.09 88888.00 2007-10-25 05:09:54.833 298 13291.41 616.92 57314.97 88888.00 2007-10-25 05:09:55.833 298 13291.54 617.04 57314.97 88888.00 2007-10-25 05:09:56.833 298 13291.41 617.04 57314.85 88888.00 2007-10-25 05:09:57.833 298 13291.02 617.04 57315.46 88888.00 2007-10-25 05:09:58.833 298 13291.02 617.04 57314.73 88888.00 2007-10-25 05:09:59.833 298 13291.67 617.16 57314.97 88888.00 2007-10-25 05:10:00.833 298 13291.80 616.17 57314.97 88888.00 2007-10-25 05:10:01.833 298 13291.41 617.41 57315.34 88888.00 2007-10-25 05:10:02.833 298 13291.15 617.54 57314.97 88888.00 2007-10-25 05:10:03.833 298 13291.28 616.17 57314.85 88888.00 2007-10-25 05:10:04.833 298 13291.41 617.29 57314.97 88888.00 2007-10-25 05:10:05.833 298 13291.54 616.67 57315.46 88888.00 2007-10-25 05:10:06.833 298 13291.54 616.79 57315.09 88888.00 2007-10-25 05:10:07.833 298 13291.15 616.54 57315.70 88888.00 2007-10-25 05:10:08.833 298 13291.15 616.42 57314.61 88888.00 2007-10-25 05:10:09.833 298 13291.93 616.67 57314.73 88888.00 2007-10-25 05:10:10.833 298 13291.41 616.92 57314.61 88888.00 2007-10-25 05:10:11.833 298 13291.15 616.54 57315.09 88888.00 2007-10-25 05:10:12.833 298 13291.54 616.92 57315.46 88888.00 2007-10-25 05:10:13.833 298 13290.76 617.04 57314.73 88888.00 2007-10-25 05:10:14.833 298 13290.76 616.54 57314.48 88888.00 2007-10-25 05:10:15.833 298 13291.02 616.79 57315.09 88888.00 2007-10-25 05:10:16.833 298 13291.41 616.92 57314.73 88888.00 2007-10-25 05:10:17.833 298 13290.89 617.29 57314.97 88888.00 2007-10-25 05:10:18.833 298 13291.41 616.67 57314.73 88888.00 2007-10-25 05:10:19.833 298 13290.76 616.67 57314.85 88888.00 2007-10-25 05:10:20.833 298 13291.02 616.42 57315.09 88888.00 2007-10-25 05:10:21.833 298 13290.63 616.92 57315.09 88888.00 2007-10-25 05:10:22.833 298 13290.76 616.79 57313.99 88888.00 2007-10-25 05:10:23.833 298 13291.41 616.30 57314.36 88888.00 2007-10-25 05:10:24.833 298 13290.76 616.42 57314.61 88888.00 2007-10-25 05:10:25.833 298 13290.89 616.05 57314.85 88888.00 2007-10-25 05:10:26.833 298 13290.63 615.92 57314.73 88888.00 2007-10-25 05:10:27.833 298 13290.63 616.17 57314.97 88888.00 2007-10-25 05:10:28.833 298 13291.15 616.42 57314.85 88888.00 2007-10-25 05:10:29.833 298 13291.28 616.30 57314.48 88888.00 2007-10-25 05:10:30.833 298 13290.76 616.42 57315.21 88888.00 2007-10-25 05:10:31.833 298 13290.63 616.30 57314.85 88888.00 2007-10-25 05:10:32.833 298 13291.15 616.54 57314.73 88888.00 2007-10-25 05:10:33.833 298 13290.63 616.67 57314.48 88888.00 2007-10-25 05:10:34.833 298 13290.76 616.67 57314.36 88888.00 2007-10-25 05:10:35.833 298 13290.24 616.42 57314.48 88888.00 2007-10-25 05:10:36.833 298 13290.89 616.54 57314.48 88888.00 2007-10-25 05:10:37.833 298 13290.89 616.92 57314.61 88888.00 2007-10-25 05:10:38.833 298 13290.76 616.30 57315.09 88888.00 2007-10-25 05:10:39.833 298 13290.76 616.42 57314.97 88888.00 2007-10-25 05:10:41.833 298 13290.76 617.04 57314.11 88888.00 2007-10-25 05:10:42.833 298 13290.50 616.92 57314.97 88888.00 2007-10-25 05:10:43.833 298 13289.98 616.17 57314.97 88888.00 2007-10-25 05:10:44.833 298 13290.76 616.79 57314.61 88888.00 2007-10-25 05:10:45.833 298 13290.76 616.54 57314.48 88888.00 2007-10-25 05:10:46.833 298 13289.98 616.17 57314.36 88888.00 2007-10-25 05:10:47.833 298 13290.63 615.92 57314.73 88888.00 2007-10-25 05:10:48.833 298 13290.11 617.16 57314.73 88888.00 2007-10-25 05:10:49.833 298 13289.98 616.67 57314.97 88888.00 2007-10-25 05:10:50.833 298 13290.24 616.17 57314.85 88888.00 2007-10-25 05:10:51.833 298 13290.89 616.54 57314.97 88888.00 2007-10-25 05:10:52.833 298 13289.72 616.30 57313.87 88888.00 2007-10-25 05:10:53.833 298 13290.11 616.30 57314.48 88888.00 2007-10-25 05:10:54.833 298 13291.54 616.67 57313.99 88888.00 2007-10-25 05:10:55.833 298 13290.37 616.17 57314.73 88888.00 2007-10-25 05:10:56.833 298 13290.63 616.67 57314.61 88888.00 2007-10-25 05:10:57.833 298 13290.76 615.68 57314.73 88888.00 2007-10-25 05:10:58.833 298 13291.28 616.42 57315.21 88888.00 2007-10-25 05:10:59.833 298 13289.85 616.42 57314.48 88888.00 2007-10-25 05:11:00.833 298 13290.76 616.79 57315.09 88888.00 2007-10-25 05:11:01.833 298 13289.98 616.17 57314.48 88888.00 2007-10-25 05:11:02.833 298 13290.24 615.68 57314.36 88888.00 2007-10-25 05:11:03.833 298 13290.76 615.80 57314.48 88888.00 2007-10-25 05:11:04.833 298 13290.37 616.17 57314.61 88888.00 2007-10-25 05:11:05.833 298 13290.63 616.05 57314.85 88888.00 2007-10-25 05:11:06.833 298 13290.50 615.18 57314.24 88888.00 2007-10-25 05:11:07.833 298 13291.15 616.54 57315.09 88888.00 2007-10-25 05:11:08.833 298 13291.67 616.17 57313.99 88888.00 2007-10-25 05:11:09.833 298 13290.24 616.30 57314.24 88888.00 2007-10-25 05:11:10.833 298 13289.98 616.17 57314.97 88888.00 2007-10-25 05:11:11.833 298 13290.89 615.92 57314.36 88888.00 2007-10-25 05:11:12.833 298 13290.37 615.80 57314.36 88888.00 2007-10-25 05:11:13.833 298 13290.50 616.17 57313.99 88888.00 2007-10-25 05:11:14.833 298 13289.98 616.05 57314.73 88888.00 2007-10-25 05:11:15.833 298 13291.41 615.80 57314.36 88888.00 2007-10-25 05:11:16.833 298 13290.76 616.17 57314.48 88888.00 2007-10-25 05:11:17.833 298 13289.98 616.42 57314.11 88888.00 2007-10-25 05:11:18.833 298 13290.11 615.31 57314.11 88888.00 2007-10-25 05:11:19.833 298 13290.50 615.92 57314.61 88888.00 2007-10-25 05:11:20.833 298 13290.63 615.92 57313.99 88888.00 2007-10-25 05:11:21.833 298 13290.63 616.42 57314.48 88888.00 2007-10-25 05:11:22.833 298 13289.85 615.55 57313.87 88888.00 2007-10-25 05:11:23.833 298 13290.50 615.80 57313.99 88888.00 2007-10-25 05:11:24.833 298 13290.37 615.31 57314.24 88888.00 2007-10-25 05:11:25.833 298 13290.11 615.55 57313.50 88888.00 2007-10-25 05:11:26.833 298 13290.76 615.43 57313.75 88888.00 2007-10-25 05:11:27.833 298 13289.72 616.67 57314.61 88888.00 2007-10-25 05:11:28.833 298 13290.76 615.80 57313.87 88888.00 2007-10-25 05:11:29.833 298 13290.24 615.06 57314.11 88888.00 2007-10-25 05:11:30.833 298 13290.37 615.92 57313.99 88888.00 2007-10-25 05:11:31.833 298 13289.33 615.80 57313.62 88888.00 2007-10-25 05:11:32.833 298 13289.85 615.92 57313.14 88888.00 2007-10-25 05:11:33.833 298 13290.50 615.92 57313.75 88888.00 2007-10-25 05:11:34.833 298 13289.85 615.80 57314.11 88888.00 2007-10-25 05:11:35.833 298 13290.50 615.43 57313.87 88888.00 2007-10-25 05:11:36.833 298 13289.59 615.68 57313.50 88888.00 2007-10-25 05:11:37.833 298 13290.11 615.55 57313.75 88888.00 2007-10-25 05:11:38.833 298 13289.98 615.31 57313.50 88888.00 2007-10-25 05:11:39.833 298 13289.59 615.06 57314.11 88888.00 2007-10-25 05:11:40.833 298 13290.37 615.06 57313.75 88888.00 2007-10-25 05:11:41.833 298 13290.24 614.56 57314.24 88888.00 2007-10-25 05:11:42.833 298 13290.11 615.55 57313.75 88888.00 2007-10-25 05:11:43.833 298 13290.24 615.43 57313.99 88888.00 2007-10-25 05:11:44.833 298 13290.50 615.80 57313.87 88888.00 2007-10-25 05:11:45.833 298 13290.11 615.80 57313.75 88888.00 2007-10-25 05:11:46.833 298 13290.24 615.68 57314.36 88888.00 2007-10-25 05:11:47.833 298 13290.50 615.68 57314.97 88888.00 2007-10-25 05:11:48.833 298 13290.37 615.68 57313.87 88888.00 2007-10-25 05:11:49.833 298 13290.11 615.43 57314.24 88888.00 2007-10-25 05:11:50.833 298 13289.98 615.80 57313.50 88888.00 2007-10-25 05:11:51.833 298 13290.37 616.17 57313.14 88888.00 2007-10-25 05:11:52.833 298 13289.85 616.17 57314.24 88888.00 2007-10-25 05:11:53.833 298 13289.72 615.80 57314.11 88888.00 2007-10-25 05:11:54.833 298 13289.59 615.55 57314.24 88888.00 2007-10-25 05:11:55.833 298 13290.24 615.06 57314.24 88888.00 2007-10-25 05:11:56.833 298 13289.72 615.92 57314.73 88888.00 2007-10-25 05:11:57.833 298 13289.98 614.93 57314.24 88888.00 2007-10-25 05:11:58.833 298 13289.72 614.69 57313.62 88888.00 2007-10-25 05:11:59.833 298 13289.46 614.93 57313.99 88888.00 2007-10-25 05:12:00.833 298 13289.59 615.55 57314.24 88888.00 2007-10-25 05:12:01.833 298 13289.46 614.93 57313.99 88888.00 2007-10-25 05:12:02.833 298 13289.33 614.69 57313.99 88888.00 2007-10-25 05:12:03.833 298 13290.37 614.44 57313.87 88888.00 2007-10-25 05:12:04.833 298 13289.72 614.69 57314.36 88888.00 2007-10-25 05:12:05.833 298 13289.98 614.81 57314.48 88888.00 2007-10-25 05:12:06.833 298 13289.08 614.69 57314.24 88888.00 2007-10-25 05:12:07.833 298 13289.85 615.18 57313.75 88888.00 2007-10-25 05:12:08.833 298 13289.59 615.31 57313.99 88888.00 2007-10-25 05:12:09.833 298 13288.95 614.69 57314.24 88888.00 2007-10-25 05:12:10.833 298 13288.95 614.69 57313.75 88888.00 2007-10-25 05:12:11.833 298 13289.33 614.56 57313.99 88888.00 2007-10-25 05:12:12.833 298 13289.21 615.55 57313.38 88888.00 2007-10-25 05:12:13.833 298 13289.33 615.18 57313.99 88888.00 2007-10-25 05:12:14.833 298 13289.33 615.43 57314.48 88888.00 2007-10-25 05:12:15.833 298 13289.59 614.56 57314.36 88888.00 2007-10-25 05:12:16.833 298 13289.46 615.06 57314.11 88888.00 2007-10-25 05:12:17.833 298 13289.33 614.44 57313.87 88888.00 2007-10-25 05:12:18.833 298 13289.46 614.93 57313.50 88888.00 2007-10-25 05:12:19.833 298 13289.21 615.31 57314.11 88888.00 2007-10-25 05:12:20.833 298 13289.21 614.93 57313.62 88888.00 2007-10-25 05:12:21.833 298 13289.85 614.81 57313.99 88888.00 2007-10-25 05:12:22.833 298 13289.08 614.69 57313.75 88888.00 2007-10-25 05:12:23.833 298 13289.33 615.18 57313.14 88888.00 2007-10-25 05:12:24.833 298 13289.46 614.56 57313.87 88888.00 2007-10-25 05:12:25.833 298 13289.98 614.93 57314.11 88888.00 2007-10-25 05:12:26.833 298 13289.21 614.93 57314.11 88888.00 2007-10-25 05:12:27.833 298 13289.72 614.44 57313.50 88888.00 2007-10-25 05:12:28.833 298 13288.68 614.56 57314.11 88888.00 2007-10-25 05:12:29.833 298 13289.21 614.93 57313.50 88888.00 2007-10-25 05:12:30.833 298 13289.59 614.69 57313.99 88888.00 2007-10-25 05:12:31.833 298 13289.21 614.31 57313.75 88888.00 2007-10-25 05:12:32.833 298 13288.95 614.56 57313.26 88888.00 2007-10-25 05:12:33.833 298 13289.85 614.69 57313.75 88888.00 2007-10-25 05:12:34.833 298 13289.46 614.44 57313.75 88888.00 2007-10-25 05:12:35.833 298 13289.33 614.81 57313.75 88888.00 2007-10-25 05:12:36.833 298 13289.72 614.19 57313.50 88888.00 2007-10-25 05:12:37.833 298 13289.59 615.18 57313.50 88888.00 2007-10-25 05:12:38.833 298 13289.21 614.81 57313.38 88888.00 2007-10-25 05:12:39.833 298 13288.82 615.18 57313.50 88888.00 2007-10-25 05:12:41.833 298 13289.72 615.43 57314.24 88888.00 2007-10-25 05:12:42.833 298 13288.95 614.56 57313.38 88888.00 2007-10-25 05:12:43.833 298 13289.59 615.55 57313.87 88888.00 2007-10-25 05:12:44.833 298 13288.95 614.56 57313.02 88888.00 2007-10-25 05:12:45.833 298 13289.46 614.44 57314.11 88888.00 2007-10-25 05:12:46.833 298 13289.46 615.06 57313.38 88888.00 2007-10-25 05:12:47.833 298 13289.46 613.82 57313.87 88888.00 2007-10-25 05:12:48.833 298 13289.08 615.31 57313.38 88888.00 2007-10-25 05:12:49.833 298 13289.33 614.93 57313.99 88888.00 2007-10-25 05:12:50.833 298 13289.33 614.19 57313.50 88888.00 2007-10-25 05:12:51.833 298 13289.21 614.19 57313.38 88888.00 2007-10-25 05:12:52.833 298 13289.08 614.44 57314.24 88888.00 2007-10-25 05:12:53.833 298 13288.95 615.06 57313.99 88888.00 2007-10-25 05:12:54.833 298 13289.08 614.69 57313.75 88888.00 2007-10-25 05:12:55.833 298 13289.46 615.18 57314.48 88888.00 2007-10-25 05:12:56.833 298 13289.59 615.06 57313.87 88888.00 2007-10-25 05:12:57.833 298 13289.98 614.81 57314.11 88888.00 2007-10-25 05:12:58.833 298 13289.72 614.81 57313.50 88888.00 2007-10-25 05:12:59.833 298 13289.21 614.56 57313.62 88888.00 2007-10-25 05:13:00.833 298 13289.85 615.68 57314.61 88888.00 2007-10-25 05:13:01.833 298 13289.72 615.31 57313.50 88888.00 2007-10-25 05:13:02.833 298 13289.98 614.69 57313.87 88888.00 2007-10-25 05:13:03.833 298 13289.59 614.93 57314.48 88888.00 2007-10-25 05:13:04.833 298 13289.33 615.06 57313.75 88888.00 2007-10-25 05:13:05.833 298 13289.33 614.69 57313.50 88888.00 2007-10-25 05:13:06.833 298 13289.72 614.31 57313.99 88888.00 2007-10-25 05:13:07.833 298 13289.33 614.44 57313.50 88888.00 2007-10-25 05:13:08.833 298 13289.98 615.06 57314.24 88888.00 2007-10-25 05:13:09.833 298 13289.85 614.44 57313.87 88888.00 2007-10-25 05:13:10.833 298 13289.85 614.69 57313.75 88888.00 2007-10-25 05:13:11.833 298 13289.72 614.81 57313.38 88888.00 2007-10-25 05:13:12.833 298 13290.24 614.31 57313.99 88888.00 2007-10-25 05:13:13.833 298 13289.72 614.93 57314.61 88888.00 2007-10-25 05:13:14.833 298 13289.33 615.18 57314.11 88888.00 2007-10-25 05:13:15.833 298 13289.72 615.06 57313.87 88888.00 2007-10-25 05:13:16.833 298 13289.59 614.81 57313.99 88888.00 2007-10-25 05:13:17.833 298 13289.72 615.18 57313.87 88888.00 2007-10-25 05:13:18.833 298 13290.11 615.06 57314.11 88888.00 2007-10-25 05:13:19.833 298 13289.46 614.81 57313.02 88888.00 2007-10-25 05:13:20.833 298 13289.59 614.56 57314.24 88888.00 2007-10-25 05:13:21.833 298 13289.85 614.07 57313.87 88888.00 2007-10-25 05:13:22.833 298 13289.72 614.56 57313.75 88888.00 2007-10-25 05:13:23.833 298 13289.59 614.93 57313.50 88888.00 2007-10-25 05:13:24.833 298 13290.24 614.69 57314.36 88888.00 2007-10-25 05:13:25.833 298 13290.24 615.31 57313.87 88888.00 2007-10-25 05:13:26.833 298 13289.59 614.56 57313.62 88888.00 2007-10-25 05:13:27.833 298 13289.59 614.93 57313.26 88888.00 2007-10-25 05:13:28.833 298 13290.11 614.93 57313.99 88888.00 2007-10-25 05:13:29.833 298 13289.85 614.93 57313.62 88888.00 2007-10-25 05:13:30.833 298 13289.21 614.69 57313.62 88888.00 2007-10-25 05:13:31.833 298 13289.46 615.18 57313.50 88888.00 2007-10-25 05:13:32.833 298 13289.98 614.69 57313.62 88888.00 2007-10-25 05:13:33.833 298 13289.33 615.31 57313.38 88888.00 2007-10-25 05:13:34.833 298 13289.85 615.55 57313.99 88888.00 2007-10-25 05:13:35.833 298 13289.98 615.18 57313.62 88888.00 2007-10-25 05:13:36.833 298 13289.21 615.31 57314.48 88888.00 2007-10-25 05:13:37.833 298 13289.72 615.31 57314.24 88888.00 2007-10-25 05:13:38.833 298 13289.46 614.93 57314.36 88888.00 2007-10-25 05:13:39.833 298 13288.68 615.06 57314.24 88888.00 2007-10-25 05:13:40.833 298 13289.33 614.69 57313.14 88888.00 2007-10-25 05:13:41.833 298 13289.33 615.68 57314.48 88888.00 2007-10-25 05:13:42.833 298 13289.85 615.31 57313.26 88888.00 2007-10-25 05:13:43.833 298 13288.68 615.68 57313.38 88888.00 2007-10-25 05:13:44.833 298 13289.21 615.55 57314.11 88888.00 2007-10-25 05:13:45.833 298 13289.33 615.55 57313.50 88888.00 2007-10-25 05:13:46.833 298 13289.59 615.43 57313.62 88888.00 2007-10-25 05:13:47.833 298 13288.82 615.18 57313.87 88888.00 2007-10-25 05:13:48.833 298 13288.95 615.18 57313.87 88888.00 2007-10-25 05:13:49.833 298 13289.08 614.93 57314.11 88888.00 2007-10-25 05:13:50.833 298 13289.59 614.81 57313.75 88888.00 2007-10-25 05:13:51.833 298 13288.42 615.43 57313.87 88888.00 2007-10-25 05:13:52.833 298 13289.72 615.06 57313.26 88888.00 2007-10-25 05:13:53.833 298 13289.21 615.18 57313.87 88888.00 2007-10-25 05:13:54.833 298 13289.21 615.31 57313.87 88888.00 2007-10-25 05:13:55.833 298 13289.85 615.55 57313.50 88888.00 2007-10-25 05:13:56.833 298 13289.46 615.31 57313.62 88888.00 2007-10-25 05:13:57.833 298 13289.08 614.93 57314.24 88888.00 2007-10-25 05:13:58.833 298 13289.46 615.55 57313.62 88888.00 2007-10-25 05:13:59.833 298 13289.46 615.68 57313.26 88888.00 2007-10-25 05:14:00.833 298 13288.82 615.43 57313.87 88888.00 2007-10-25 05:14:01.833 298 13289.72 615.80 57313.14 88888.00 2007-10-25 05:14:02.833 298 13288.95 614.69 57313.50 88888.00 2007-10-25 05:14:03.833 298 13289.85 615.92 57313.38 88888.00 2007-10-25 05:14:04.833 298 13288.55 615.43 57313.87 88888.00 2007-10-25 05:14:05.833 298 13289.33 615.31 57313.38 88888.00 2007-10-25 05:14:06.833 298 13289.33 616.42 57314.11 88888.00 2007-10-25 05:14:07.833 298 13288.82 615.55 57313.38 88888.00 2007-10-25 05:14:08.833 298 13289.21 615.80 57313.50 88888.00 2007-10-25 05:14:09.833 298 13289.33 615.43 57314.11 88888.00 2007-10-25 05:14:10.833 298 13289.46 615.55 57313.26 88888.00 2007-10-25 05:14:11.833 298 13288.95 615.43 57314.48 88888.00 2007-10-25 05:14:12.833 298 13289.85 615.55 57314.24 88888.00 2007-10-25 05:14:13.833 298 13290.37 615.92 57313.87 88888.00 2007-10-25 05:14:14.833 298 13289.33 616.05 57313.38 88888.00 2007-10-25 05:14:15.833 298 13289.85 615.18 57313.87 88888.00 2007-10-25 05:14:16.833 298 13289.33 615.43 57313.87 88888.00 2007-10-25 05:14:17.833 298 13290.11 615.92 57313.62 88888.00 2007-10-25 05:14:18.833 298 13289.46 615.43 57313.87 88888.00 2007-10-25 05:14:19.833 298 13289.33 615.68 57313.87 88888.00 2007-10-25 05:14:20.833 298 13289.59 615.31 57313.75 88888.00 2007-10-25 05:14:21.833 298 13289.59 615.92 57313.75 88888.00 2007-10-25 05:14:22.833 298 13288.95 615.31 57313.14 88888.00 2007-10-25 05:14:23.833 298 13289.46 615.92 57313.38 88888.00 2007-10-25 05:14:24.833 298 13289.85 615.92 57313.62 88888.00 2007-10-25 05:14:25.833 298 13289.72 615.06 57314.48 88888.00 2007-10-25 05:14:26.833 298 13289.59 615.31 57313.75 88888.00 2007-10-25 05:14:27.833 298 13289.59 616.17 57313.75 88888.00 2007-10-25 05:14:28.833 298 13290.11 616.17 57313.62 88888.00 2007-10-25 05:14:29.833 298 13289.72 616.05 57313.50 88888.00 2007-10-25 05:14:30.833 298 13289.33 615.68 57313.62 88888.00 2007-10-25 05:14:31.833 298 13289.59 616.42 57313.26 88888.00 2007-10-25 05:14:32.833 298 13289.72 615.80 57313.02 88888.00 2007-10-25 05:14:33.833 298 13290.11 615.92 57314.24 88888.00 2007-10-25 05:14:34.833 298 13289.08 615.80 57313.87 88888.00 2007-10-25 05:14:35.833 298 13289.59 615.43 57313.50 88888.00 2007-10-25 05:14:36.833 298 13289.85 615.68 57313.87 88888.00 2007-10-25 05:14:37.833 298 13289.46 615.31 57313.75 88888.00 2007-10-25 05:14:38.833 298 13289.72 615.55 57313.50 88888.00 2007-10-25 05:14:39.833 298 13288.82 616.05 57313.62 88888.00 2007-10-25 05:14:40.833 298 13289.72 615.68 57314.24 88888.00 2007-10-25 05:14:41.833 298 13289.72 615.80 57313.99 88888.00 2007-10-25 05:14:42.833 298 13288.95 615.55 57313.38 88888.00 2007-10-25 05:14:43.833 298 13290.11 615.18 57313.62 88888.00 2007-10-25 05:14:44.833 298 13289.21 615.80 57313.50 88888.00 2007-10-25 05:14:45.833 298 13289.33 616.30 57313.26 88888.00 2007-10-25 05:14:46.833 298 13289.33 615.55 57313.87 88888.00 2007-10-25 05:14:47.833 298 13288.95 615.80 57313.50 88888.00 2007-10-25 05:14:48.833 298 13289.33 615.80 57314.11 88888.00 2007-10-25 05:14:49.833 298 13289.72 615.43 57314.24 88888.00 2007-10-25 05:14:50.833 298 13288.95 615.31 57313.02 88888.00 2007-10-25 05:14:51.833 298 13289.33 615.06 57313.14 88888.00 2007-10-25 05:14:52.833 298 13289.08 615.18 57313.62 88888.00 2007-10-25 05:14:53.833 298 13289.72 615.68 57313.62 88888.00 2007-10-25 05:14:54.833 298 13289.46 616.05 57313.75 88888.00 2007-10-25 05:14:55.833 298 13289.72 615.43 57313.62 88888.00 2007-10-25 05:14:56.833 298 13289.85 616.05 57314.36 88888.00 2007-10-25 05:14:57.833 298 13289.46 615.18 57313.50 88888.00 2007-10-25 05:14:58.833 298 13289.46 615.92 57313.50 88888.00 2007-10-25 05:14:59.833 298 13290.11 615.31 57313.14 88888.00 2007-10-25 05:15:00.833 298 13290.11 615.68 57313.38 88888.00 2007-10-25 05:15:01.833 298 13289.21 615.18 57314.11 88888.00 2007-10-25 05:15:02.833 298 13288.95 615.31 57313.99 88888.00 2007-10-25 05:15:03.833 298 13289.59 615.55 57313.38 88888.00 2007-10-25 05:15:04.833 298 13289.59 615.43 57313.62 88888.00 2007-10-25 05:15:05.833 298 13289.33 615.06 57313.75 88888.00 2007-10-25 05:15:06.833 298 13289.46 615.43 57314.36 88888.00 2007-10-25 05:15:07.833 298 13289.08 615.31 57314.24 88888.00 2007-10-25 05:15:08.833 298 13289.08 615.55 57313.14 88888.00 2007-10-25 05:15:09.833 298 13288.42 615.43 57313.02 88888.00 2007-10-25 05:15:10.833 298 13288.42 615.31 57313.99 88888.00 2007-10-25 05:15:11.833 298 13289.21 616.17 57313.75 88888.00 2007-10-25 05:15:12.833 298 13289.46 615.55 57313.75 88888.00 2007-10-25 05:15:13.833 298 13288.95 615.43 57313.38 88888.00 2007-10-25 05:15:14.833 298 13288.82 615.18 57313.02 88888.00 2007-10-25 05:15:15.833 298 13288.42 615.55 57312.65 88888.00 2007-10-25 05:15:16.833 298 13288.68 615.43 57313.62 88888.00 2007-10-25 05:15:17.833 298 13289.33 615.92 57313.75 88888.00 2007-10-25 05:15:18.833 298 13288.82 615.55 57313.50 88888.00 2007-10-25 05:15:19.833 298 13288.82 615.68 57313.02 88888.00 2007-10-25 05:15:20.833 298 13289.21 615.31 57313.38 88888.00 2007-10-25 05:15:21.833 298 13289.59 615.55 57312.65 88888.00 2007-10-25 05:15:22.833 298 13288.55 615.68 57312.77 88888.00 2007-10-25 05:15:23.833 298 13289.08 615.18 57313.02 88888.00 2007-10-25 05:15:24.833 298 13288.68 615.92 57313.14 88888.00 2007-10-25 05:15:25.833 298 13288.42 614.93 57313.62 88888.00 2007-10-25 05:15:26.833 298 13288.82 616.05 57313.75 88888.00 2007-10-25 05:15:27.833 298 13288.04 615.68 57313.26 88888.00 2007-10-25 05:15:28.833 298 13288.42 616.05 57313.38 88888.00 2007-10-25 05:15:29.833 298 13288.42 615.92 57313.62 88888.00 2007-10-25 05:15:30.833 298 13288.68 615.68 57313.26 88888.00 2007-10-25 05:15:31.833 298 13288.55 615.80 57313.75 88888.00 2007-10-25 05:15:32.833 298 13288.95 615.55 57312.89 88888.00 2007-10-25 05:15:33.833 298 13288.17 615.43 57313.14 88888.00 2007-10-25 05:15:34.833 298 13288.42 615.18 57313.26 88888.00 2007-10-25 05:15:35.833 298 13288.68 615.68 57313.14 88888.00 2007-10-25 05:15:36.833 298 13288.04 616.17 57313.14 88888.00 2007-10-25 05:15:37.833 298 13288.04 615.68 57313.26 88888.00 2007-10-25 05:15:38.833 298 13287.39 616.05 57313.26 88888.00 2007-10-25 05:15:39.833 298 13288.55 615.55 57313.02 88888.00 2007-10-25 05:15:40.833 298 13288.55 616.42 57313.26 88888.00 2007-10-25 05:15:41.833 298 13288.17 615.43 57313.62 88888.00 2007-10-25 05:15:42.833 298 13288.04 616.54 57313.50 88888.00 2007-10-25 05:15:43.833 298 13288.29 615.31 57312.89 88888.00 2007-10-25 05:15:44.833 298 13288.29 615.92 57312.77 88888.00 2007-10-25 05:15:45.833 298 13288.17 615.68 57313.02 88888.00 2007-10-25 05:15:46.833 298 13287.65 616.30 57313.02 88888.00 2007-10-25 05:15:47.833 298 13287.39 616.05 57313.14 88888.00 2007-10-25 05:15:48.833 298 13288.04 615.43 57313.02 88888.00 2007-10-25 05:15:49.833 298 13288.42 616.54 57312.89 88888.00 2007-10-25 05:15:50.833 298 13287.26 615.55 57313.26 88888.00 2007-10-25 05:15:51.833 298 13288.29 615.80 57313.38 88888.00 2007-10-25 05:15:52.833 298 13287.78 616.05 57313.02 88888.00 2007-10-25 05:15:53.833 298 13287.91 615.31 57313.38 88888.00 2007-10-25 05:15:54.833 298 13287.52 615.31 57313.14 88888.00 2007-10-25 05:15:55.833 298 13287.78 615.43 57312.65 88888.00 2007-10-25 05:15:56.833 298 13288.29 616.30 57312.65 88888.00 2007-10-25 05:15:57.833 298 13287.78 615.43 57313.50 88888.00 2007-10-25 05:15:58.833 298 13287.52 616.17 57313.02 88888.00 2007-10-25 05:15:59.833 298 13287.39 616.42 57312.52 88888.00 2007-10-25 05:16:00.833 298 13287.78 616.30 57312.89 88888.00 2007-10-25 05:16:01.833 298 13288.17 615.43 57313.14 88888.00 2007-10-25 05:16:02.833 298 13287.65 616.05 57313.02 88888.00 2007-10-25 05:16:03.833 298 13287.65 616.54 57313.38 88888.00 2007-10-25 05:16:04.833 298 13287.39 615.80 57312.52 88888.00 2007-10-25 05:16:05.833 298 13287.13 615.68 57312.89 88888.00 2007-10-25 05:16:06.833 298 13287.78 616.42 57313.26 88888.00 2007-10-25 05:16:07.833 298 13287.13 615.80 57313.26 88888.00 2007-10-25 05:16:08.833 298 13287.78 616.54 57313.02 88888.00 2007-10-25 05:16:09.833 298 13287.65 615.92 57313.02 88888.00 2007-10-25 05:16:10.833 298 13287.13 615.31 57312.65 88888.00 2007-10-25 05:16:11.833 298 13287.26 616.79 57313.62 88888.00 2007-10-25 05:16:12.833 298 13287.26 616.17 57313.26 88888.00 2007-10-25 05:16:13.833 298 13287.78 615.68 57312.89 88888.00 2007-10-25 05:16:14.833 298 13287.78 615.80 57313.26 88888.00 2007-10-25 05:16:15.833 298 13287.26 616.67 57312.65 88888.00 2007-10-25 05:16:16.833 298 13288.55 615.92 57312.77 88888.00 2007-10-25 05:16:17.833 298 13288.17 615.80 57313.38 88888.00 2007-10-25 05:16:18.833 298 13287.91 616.30 57312.89 88888.00 2007-10-25 05:16:19.833 298 13287.00 615.80 57313.50 88888.00 2007-10-25 05:16:20.833 298 13287.26 616.42 57312.89 88888.00 2007-10-25 05:16:21.833 298 13287.39 615.92 57312.40 88888.00 2007-10-25 05:16:22.833 298 13287.52 616.17 57312.89 88888.00 2007-10-25 05:16:23.833 298 13287.39 616.30 57312.52 88888.00 2007-10-25 05:16:24.833 298 13287.52 616.17 57312.28 88888.00 2007-10-25 05:16:25.833 298 13287.65 615.92 57312.89 88888.00 2007-10-25 05:16:26.833 298 13287.78 616.05 57313.26 88888.00 2007-10-25 05:16:27.833 298 13287.26 616.05 57313.38 88888.00 2007-10-25 05:16:28.833 298 13287.52 616.30 57313.62 88888.00 2007-10-25 05:16:29.833 298 13287.13 616.42 57313.26 88888.00 2007-10-25 05:16:30.833 298 13286.74 616.79 57312.65 88888.00 2007-10-25 05:16:31.833 298 13287.78 615.92 57312.77 88888.00 2007-10-25 05:16:32.833 298 13287.13 616.79 57313.02 88888.00 2007-10-25 05:16:33.833 298 13287.65 616.54 57312.65 88888.00 2007-10-25 05:16:34.833 298 13287.39 616.54 57312.52 88888.00 2007-10-25 05:16:35.833 298 13288.04 616.30 57313.26 88888.00 2007-10-25 05:16:36.833 298 13287.52 615.80 57313.26 88888.00 2007-10-25 05:16:37.833 298 13288.04 615.92 57312.89 88888.00 2007-10-25 05:16:38.833 298 13287.26 616.42 57312.65 88888.00 2007-10-25 05:16:39.833 298 13287.65 616.54 57312.28 88888.00 2007-10-25 05:16:41.833 298 13287.26 616.79 57312.52 88888.00 2007-10-25 05:16:42.833 298 13288.04 616.42 57312.89 88888.00 2007-10-25 05:16:43.833 298 13287.91 616.17 57312.52 88888.00 2007-10-25 05:16:44.833 298 13288.04 616.42 57312.77 88888.00 2007-10-25 05:16:45.833 298 13287.13 616.42 57312.77 88888.00 2007-10-25 05:16:46.833 298 13287.00 616.54 57312.89 88888.00 2007-10-25 05:16:47.833 298 13287.26 616.92 57312.40 88888.00 2007-10-25 05:16:48.833 298 13287.52 616.17 57312.16 88888.00 2007-10-25 05:16:49.833 298 13287.39 616.30 57313.02 88888.00 2007-10-25 05:16:50.833 298 13287.00 616.42 57313.14 88888.00 2007-10-25 05:16:51.833 298 13288.29 616.54 57313.02 88888.00 2007-10-25 05:16:52.833 298 13287.65 615.68 57313.02 88888.00 2007-10-25 05:16:53.833 298 13287.65 617.04 57312.77 88888.00 2007-10-25 05:16:54.833 298 13287.39 616.92 57312.77 88888.00 2007-10-25 05:16:55.833 298 13287.65 616.17 57313.26 88888.00 2007-10-25 05:16:56.833 298 13287.65 616.54 57312.52 88888.00 2007-10-25 05:16:57.833 298 13287.52 616.42 57313.26 88888.00 2007-10-25 05:16:58.833 298 13287.26 616.54 57313.62 88888.00 2007-10-25 05:16:59.833 298 13287.52 615.92 57313.02 88888.00 2007-10-25 05:17:00.833 298 13287.52 616.42 57313.26 88888.00 2007-10-25 05:17:01.833 298 13288.04 616.30 57312.89 88888.00 2007-10-25 05:17:02.833 298 13287.91 616.79 57312.52 88888.00 2007-10-25 05:17:03.833 298 13287.13 616.42 57312.52 88888.00 2007-10-25 05:17:04.833 298 13287.65 616.30 57313.26 88888.00 2007-10-25 05:17:05.833 298 13287.39 616.67 57312.77 88888.00 2007-10-25 05:17:06.833 298 13287.65 617.16 57312.52 88888.00 2007-10-25 05:17:07.833 298 13287.52 616.42 57312.77 88888.00 2007-10-25 05:17:08.833 298 13287.52 616.42 57313.14 88888.00 2007-10-25 05:17:09.833 298 13286.61 616.79 57312.89 88888.00 2007-10-25 05:17:10.833 298 13287.13 617.04 57313.02 88888.00 2007-10-25 05:17:11.833 298 13287.91 616.79 57312.65 88888.00 2007-10-25 05:17:12.833 298 13287.78 616.67 57313.14 88888.00 2007-10-25 05:17:13.833 298 13287.52 617.41 57313.62 88888.00 2007-10-25 05:17:14.833 298 13287.26 616.92 57313.14 88888.00 2007-10-25 05:17:15.833 298 13287.13 617.29 57313.38 88888.00 2007-10-25 05:17:16.833 298 13287.00 616.05 57312.77 88888.00 2007-10-25 05:17:17.833 298 13287.39 616.92 57313.14 88888.00 2007-10-25 05:17:18.833 298 13287.26 617.16 57312.40 88888.00 2007-10-25 05:17:19.833 298 13287.65 616.79 57313.38 88888.00 2007-10-25 05:17:20.833 298 13287.91 616.92 57313.02 88888.00 2007-10-25 05:17:21.833 298 13287.65 616.92 57313.26 88888.00 2007-10-25 05:17:22.833 298 13287.52 616.92 57313.75 88888.00 2007-10-25 05:17:23.833 298 13287.00 616.79 57313.26 88888.00 2007-10-25 05:17:24.833 298 13287.65 616.92 57313.26 88888.00 2007-10-25 05:17:25.833 298 13287.39 617.16 57313.38 88888.00 2007-10-25 05:17:26.833 298 13287.65 616.67 57313.50 88888.00 2007-10-25 05:17:27.833 298 13287.52 615.92 57312.65 88888.00 2007-10-25 05:17:28.833 298 13288.17 616.67 57312.52 88888.00 2007-10-25 05:17:29.833 298 13288.42 616.79 57313.26 88888.00 2007-10-25 05:17:30.833 298 13287.52 617.04 57313.14 88888.00 2007-10-25 05:17:31.833 298 13287.91 616.54 57313.26 88888.00 2007-10-25 05:17:32.833 298 13287.26 616.92 57313.38 88888.00 2007-10-25 05:17:33.833 298 13287.39 616.92 57313.50 88888.00 2007-10-25 05:17:34.833 298 13287.39 616.92 57313.75 88888.00 2007-10-25 05:17:35.833 298 13287.78 616.05 57313.14 88888.00 2007-10-25 05:17:36.833 298 13287.52 616.67 57313.14 88888.00 2007-10-25 05:17:37.833 298 13287.52 616.67 57313.50 88888.00 2007-10-25 05:17:38.833 298 13287.26 617.16 57313.50 88888.00 2007-10-25 05:17:39.833 298 13287.13 617.16 57313.02 88888.00 2007-10-25 05:17:40.833 298 13288.04 617.04 57312.89 88888.00 2007-10-25 05:17:41.833 298 13287.39 617.29 57313.50 88888.00 2007-10-25 05:17:42.833 298 13287.91 617.04 57313.26 88888.00 2007-10-25 05:17:43.833 298 13287.52 616.42 57313.38 88888.00 2007-10-25 05:17:44.833 298 13288.29 616.92 57313.50 88888.00 2007-10-25 05:17:45.833 298 13287.78 616.92 57313.26 88888.00 2007-10-25 05:17:46.833 298 13287.52 616.92 57313.38 88888.00 2007-10-25 05:17:47.833 298 13287.52 616.79 57312.77 88888.00 2007-10-25 05:17:48.833 298 13287.39 616.42 57313.38 88888.00 2007-10-25 05:17:49.833 298 13287.26 617.16 57313.50 88888.00 2007-10-25 05:17:50.833 298 13287.91 616.79 57313.87 88888.00 2007-10-25 05:17:51.833 298 13288.42 617.16 57312.28 88888.00 2007-10-25 05:17:52.833 298 13287.78 616.67 57313.50 88888.00 2007-10-25 05:17:53.833 298 13287.65 617.16 57312.52 88888.00 2007-10-25 05:17:54.833 298 13288.04 616.79 57313.99 88888.00 2007-10-25 05:17:55.833 298 13287.78 617.04 57313.38 88888.00 2007-10-25 05:17:56.833 298 13287.26 616.79 57313.26 88888.00 2007-10-25 05:17:57.833 298 13287.39 617.41 57312.77 88888.00 2007-10-25 05:17:58.833 298 13288.04 616.92 57312.40 88888.00 2007-10-25 05:17:59.833 298 13288.17 617.54 57312.52 88888.00 2007-10-25 05:18:00.833 298 13287.13 616.54 57313.14 88888.00 2007-10-25 05:18:01.833 298 13288.04 616.54 57313.62 88888.00 2007-10-25 05:18:02.833 298 13287.26 616.17 57313.75 88888.00 2007-10-25 05:18:03.833 298 13288.17 617.29 57314.24 88888.00 2007-10-25 05:18:04.833 298 13287.78 616.79 57312.89 88888.00 2007-10-25 05:18:05.833 298 13287.52 616.54 57313.38 88888.00 2007-10-25 05:18:06.833 298 13287.65 617.04 57312.89 88888.00 2007-10-25 05:18:07.833 298 13287.65 616.42 57313.38 88888.00 2007-10-25 05:18:08.833 298 13287.65 616.79 57312.40 88888.00 2007-10-25 05:18:09.833 298 13288.04 616.67 57313.14 88888.00 2007-10-25 05:18:10.833 298 13287.78 616.30 57313.26 88888.00 2007-10-25 05:18:11.833 298 13287.52 616.54 57312.89 88888.00 2007-10-25 05:18:12.833 298 13287.52 617.04 57312.65 88888.00 2007-10-25 05:18:13.833 298 13287.65 616.42 57312.52 88888.00 2007-10-25 05:18:14.833 298 13287.65 616.79 57314.11 88888.00 2007-10-25 05:18:15.833 298 13286.87 616.54 57313.50 88888.00 2007-10-25 05:18:16.833 298 13287.39 616.42 57313.38 88888.00 2007-10-25 05:18:17.833 298 13287.00 616.42 57313.14 88888.00 2007-10-25 05:18:18.833 298 13287.78 617.04 57312.77 88888.00 2007-10-25 05:18:19.833 298 13287.65 616.79 57313.02 88888.00 2007-10-25 05:18:20.833 298 13287.26 616.79 57313.26 88888.00 2007-10-25 05:18:21.833 298 13287.52 617.16 57313.26 88888.00 2007-10-25 05:18:22.833 298 13287.65 616.67 57313.38 88888.00 2007-10-25 05:18:23.833 298 13287.39 616.79 57313.26 88888.00 2007-10-25 05:18:24.833 298 13287.26 616.79 57312.16 88888.00 2007-10-25 05:18:25.833 298 13287.13 616.30 57313.75 88888.00 2007-10-25 05:18:26.833 298 13287.39 616.54 57313.87 88888.00 2007-10-25 05:18:27.833 298 13287.00 616.30 57313.38 88888.00 2007-10-25 05:18:28.833 298 13287.39 617.04 57313.50 88888.00 2007-10-25 05:18:29.833 298 13287.39 616.92 57313.14 88888.00 2007-10-25 05:18:30.833 298 13287.13 616.17 57313.02 88888.00 2007-10-25 05:18:31.833 298 13287.65 616.54 57313.02 88888.00 2007-10-25 05:18:32.833 298 13286.35 616.54 57313.38 88888.00 2007-10-25 05:18:33.833 298 13287.26 615.80 57313.50 88888.00 2007-10-25 05:18:34.833 298 13287.26 615.68 57313.26 88888.00 2007-10-25 05:18:35.833 298 13287.52 616.67 57312.52 88888.00 2007-10-25 05:18:36.833 298 13286.74 616.30 57313.99 88888.00 2007-10-25 05:18:37.833 298 13286.87 616.54 57313.38 88888.00 2007-10-25 05:18:38.833 298 13286.61 616.54 57312.77 88888.00 2007-10-25 05:18:39.833 298 13286.61 616.42 57312.40 88888.00 2007-10-25 05:18:40.833 298 13286.61 616.30 57313.75 88888.00 2007-10-25 05:18:41.833 298 13286.22 617.04 57313.38 88888.00 2007-10-25 05:18:42.833 298 13286.09 615.92 57313.26 88888.00 2007-10-25 05:18:43.833 298 13286.61 616.17 57313.14 88888.00 2007-10-25 05:18:44.833 298 13287.26 616.30 57312.40 88888.00 2007-10-25 05:18:45.833 298 13286.61 616.42 57312.65 88888.00 2007-10-25 05:18:46.833 298 13287.13 616.42 57312.40 88888.00 2007-10-25 05:18:47.833 298 13287.00 617.16 57312.65 88888.00 2007-10-25 05:18:48.833 298 13286.74 617.04 57313.02 88888.00 2007-10-25 05:18:49.833 298 13286.87 617.04 57312.65 88888.00 2007-10-25 05:18:50.833 298 13286.74 616.54 57313.02 88888.00 2007-10-25 05:18:51.833 298 13286.74 616.67 57313.14 88888.00 2007-10-25 05:18:52.833 298 13286.74 616.42 57312.89 88888.00 2007-10-25 05:18:53.833 298 13287.00 615.55 57312.77 88888.00 2007-10-25 05:18:54.833 298 13286.48 616.42 57313.75 88888.00 2007-10-25 05:18:55.833 298 13286.48 616.42 57313.14 88888.00 2007-10-25 05:18:56.833 298 13286.61 616.05 57312.77 88888.00 2007-10-25 05:18:57.833 298 13286.09 616.54 57313.26 88888.00 2007-10-25 05:18:58.833 298 13286.74 616.42 57312.77 88888.00 2007-10-25 05:18:59.833 298 13286.74 616.30 57313.26 88888.00 2007-10-25 05:19:00.833 298 13286.74 616.42 57313.14 88888.00 2007-10-25 05:19:01.833 298 13287.00 616.05 57312.65 88888.00 2007-10-25 05:19:02.833 298 13287.00 616.92 57312.65 88888.00 2007-10-25 05:19:03.833 298 13286.74 616.30 57312.77 88888.00 2007-10-25 05:19:04.833 298 13286.48 616.67 57313.38 88888.00 2007-10-25 05:19:05.833 298 13287.00 615.80 57312.89 88888.00 2007-10-25 05:19:06.833 298 13286.61 615.92 57313.02 88888.00 2007-10-25 05:19:07.833 298 13286.22 616.05 57313.38 88888.00 2007-10-25 05:19:08.833 298 13286.35 616.54 57313.02 88888.00 2007-10-25 05:19:09.833 298 13286.48 616.05 57313.38 88888.00 2007-10-25 05:19:10.833 298 13286.48 615.80 57313.38 88888.00 2007-10-25 05:19:11.833 298 13286.48 616.17 57313.38 88888.00 2007-10-25 05:19:12.833 298 13286.87 615.92 57313.02 88888.00 2007-10-25 05:19:13.833 298 13286.22 616.42 57312.89 88888.00 2007-10-25 05:19:14.833 298 13286.09 615.92 57313.62 88888.00 2007-10-25 05:19:15.833 298 13286.61 616.42 57313.50 88888.00 2007-10-25 05:19:16.833 298 13286.87 616.30 57313.14 88888.00 2007-10-25 05:19:17.833 298 13286.87 616.05 57313.26 88888.00 2007-10-25 05:19:18.833 298 13286.35 616.05 57313.14 88888.00 2007-10-25 05:19:19.833 298 13287.39 616.30 57312.65 88888.00 2007-10-25 05:19:20.833 298 13286.35 616.30 57313.26 88888.00 2007-10-25 05:19:21.833 298 13286.35 616.42 57313.02 88888.00 2007-10-25 05:19:22.833 298 13285.96 615.55 57313.38 88888.00 2007-10-25 05:19:23.833 298 13286.22 615.80 57313.50 88888.00 2007-10-25 05:19:24.833 298 13286.74 615.68 57313.14 88888.00 2007-10-25 05:19:25.833 298 13287.13 616.67 57313.38 88888.00 2007-10-25 05:19:26.833 298 13287.13 616.79 57312.65 88888.00 2007-10-25 05:19:27.833 298 13286.48 616.30 57313.26 88888.00 2007-10-25 05:19:28.833 298 13286.48 616.42 57313.26 88888.00 2007-10-25 05:19:29.833 298 13286.48 616.54 57312.77 88888.00 2007-10-25 05:19:30.833 298 13286.22 616.30 57313.26 88888.00 2007-10-25 05:19:31.833 298 13286.87 616.54 57312.89 88888.00 2007-10-25 05:19:32.833 298 13286.35 616.30 57312.77 88888.00 2007-10-25 05:19:33.833 298 13286.74 616.54 57312.89 88888.00 2007-10-25 05:19:34.833 298 13286.09 616.17 57312.89 88888.00 2007-10-25 05:19:35.833 298 13286.87 616.54 57313.26 88888.00 2007-10-25 05:19:36.833 298 13286.48 616.05 57313.87 88888.00 2007-10-25 05:19:37.833 298 13286.22 616.92 57313.26 88888.00 2007-10-25 05:19:38.833 298 13285.96 616.42 57313.02 88888.00 2007-10-25 05:19:39.833 298 13286.09 616.17 57313.02 88888.00 2007-10-25 05:19:40.833 298 13286.35 616.05 57313.26 88888.00 2007-10-25 05:19:41.833 298 13285.83 616.30 57313.14 88888.00 2007-10-25 05:19:42.833 298 13286.22 616.17 57312.89 88888.00 2007-10-25 05:19:43.833 298 13285.18 616.30 57312.28 88888.00 2007-10-25 05:19:44.833 298 13286.35 615.55 57313.75 88888.00 2007-10-25 05:19:45.833 298 13285.70 615.80 57312.89 88888.00 2007-10-25 05:19:46.833 298 13285.83 616.54 57313.14 88888.00 2007-10-25 05:19:47.833 298 13285.31 615.80 57313.50 88888.00 2007-10-25 05:19:48.833 298 13286.09 615.43 57312.77 88888.00 2007-10-25 05:19:49.833 298 13285.96 616.17 57312.89 88888.00 2007-10-25 05:19:50.833 298 13286.74 615.43 57313.02 88888.00 2007-10-25 05:19:51.833 298 13286.22 616.42 57313.14 88888.00 2007-10-25 05:19:52.833 298 13286.48 616.42 57312.89 88888.00 2007-10-25 05:19:53.833 298 13285.96 616.05 57312.89 88888.00 2007-10-25 05:19:54.833 298 13285.83 616.17 57312.89 88888.00 2007-10-25 05:19:55.833 298 13285.44 616.05 57313.62 88888.00 2007-10-25 05:19:56.833 298 13285.96 616.30 57313.26 88888.00 2007-10-25 05:19:57.833 298 13286.35 615.68 57313.02 88888.00 2007-10-25 05:19:58.833 298 13286.09 615.68 57313.26 88888.00 2007-10-25 05:19:59.833 298 13286.09 615.80 57312.40 88888.00 2007-10-25 05:20:00.833 298 13285.70 616.54 57312.77 88888.00 2007-10-25 05:20:01.833 298 13285.96 616.67 57313.87 88888.00 2007-10-25 05:20:02.833 298 13286.09 616.17 57312.52 88888.00 2007-10-25 05:20:03.833 298 13285.83 616.30 57313.02 88888.00 2007-10-25 05:20:04.833 298 13285.83 616.30 57312.89 88888.00 2007-10-25 05:20:05.833 298 13286.09 616.05 57313.26 88888.00 2007-10-25 05:20:06.833 298 13285.96 615.80 57313.02 88888.00 2007-10-25 05:20:07.833 298 13285.44 616.05 57313.50 88888.00 2007-10-25 05:20:08.833 298 13285.05 615.92 57312.65 88888.00 2007-10-25 05:20:09.833 298 13285.83 616.54 57312.77 88888.00 2007-10-25 05:20:10.833 298 13286.09 616.17 57313.26 88888.00 2007-10-25 05:20:11.833 298 13286.09 616.54 57313.14 88888.00 2007-10-25 05:20:12.833 298 13285.70 616.54 57312.77 88888.00 2007-10-25 05:20:13.833 298 13285.70 616.30 57312.04 88888.00 2007-10-25 05:20:14.833 298 13286.74 616.17 57313.26 88888.00 2007-10-25 05:20:15.833 298 13285.05 615.68 57313.14 88888.00 2007-10-25 05:20:16.833 298 13285.31 616.54 57313.26 88888.00 2007-10-25 05:20:17.833 298 13285.31 615.80 57313.02 88888.00 2007-10-25 05:20:18.833 298 13285.44 615.68 57312.52 88888.00 2007-10-25 05:20:19.833 298 13286.22 616.17 57313.02 88888.00 2007-10-25 05:20:20.833 298 13286.09 616.05 57313.50 88888.00 2007-10-25 05:20:21.833 298 13285.83 616.17 57313.14 88888.00 2007-10-25 05:20:22.833 298 13285.05 615.55 57312.89 88888.00 2007-10-25 05:20:23.833 298 13285.44 615.92 57313.14 88888.00 2007-10-25 05:20:24.833 298 13285.31 616.67 57312.52 88888.00 2007-10-25 05:20:25.833 298 13284.79 615.92 57313.50 88888.00 2007-10-25 05:20:26.833 298 13286.09 617.16 57312.89 88888.00 2007-10-25 05:20:27.833 298 13285.31 616.42 57312.65 88888.00 2007-10-25 05:20:28.833 298 13285.44 616.17 57313.26 88888.00 2007-10-25 05:20:29.833 298 13285.70 616.42 57312.77 88888.00 2007-10-25 05:20:30.833 298 13285.57 615.80 57313.87 88888.00 2007-10-25 05:20:31.833 298 13286.09 615.92 57313.38 88888.00 2007-10-25 05:20:32.833 298 13285.70 616.54 57313.75 88888.00 2007-10-25 05:20:33.833 298 13285.96 615.92 57313.02 88888.00 2007-10-25 05:20:34.833 298 13285.83 616.30 57313.62 88888.00 2007-10-25 05:20:35.833 298 13285.44 616.17 57313.26 88888.00 2007-10-25 05:20:36.833 298 13286.35 615.92 57313.38 88888.00 2007-10-25 05:20:37.833 298 13285.83 616.42 57313.75 88888.00 2007-10-25 05:20:38.833 298 13285.96 615.68 57313.62 88888.00 2007-10-25 05:20:39.833 298 13285.31 616.05 57313.14 88888.00 2007-10-25 05:20:40.833 298 13285.18 616.30 57312.04 88888.00 2007-10-25 05:20:41.833 298 13286.09 616.67 57313.26 88888.00 2007-10-25 05:20:42.833 298 13284.92 616.30 57312.77 88888.00 2007-10-25 05:20:43.833 298 13285.44 616.42 57313.02 88888.00 2007-10-25 05:20:44.833 298 13285.57 616.92 57313.50 88888.00 2007-10-25 05:20:45.833 298 13285.70 616.42 57313.14 88888.00 2007-10-25 05:20:46.833 298 13285.18 617.04 57313.14 88888.00 2007-10-25 05:20:47.833 298 13285.57 616.30 57313.14 88888.00 2007-10-25 05:20:48.833 298 13285.70 615.68 57313.75 88888.00 2007-10-25 05:20:49.833 298 13285.70 617.29 57313.02 88888.00 2007-10-25 05:20:50.833 298 13286.09 616.92 57313.02 88888.00 2007-10-25 05:20:51.833 298 13285.18 616.54 57313.14 88888.00 2007-10-25 05:20:52.833 298 13285.44 616.67 57312.65 88888.00 2007-10-25 05:20:53.833 298 13285.83 617.29 57313.02 88888.00 2007-10-25 05:20:54.833 298 13285.96 616.92 57312.89 88888.00 2007-10-25 05:20:55.833 298 13285.31 617.04 57313.26 88888.00 2007-10-25 05:20:56.833 298 13285.31 617.04 57313.50 88888.00 2007-10-25 05:20:57.833 298 13285.70 616.42 57313.14 88888.00 2007-10-25 05:20:58.833 298 13286.09 616.79 57313.62 88888.00 2007-10-25 05:20:59.833 298 13285.44 617.29 57312.16 88888.00 2007-10-25 05:21:00.833 298 13285.83 617.04 57313.87 88888.00 2007-10-25 05:21:01.833 298 13286.22 616.92 57312.40 88888.00 2007-10-25 05:21:02.833 298 13285.83 617.04 57312.89 88888.00 2007-10-25 05:21:03.833 298 13285.18 616.92 57312.89 88888.00 2007-10-25 05:21:04.833 298 13285.70 617.16 57312.89 88888.00 2007-10-25 05:21:05.833 298 13285.70 617.16 57312.65 88888.00 2007-10-25 05:21:06.833 298 13285.70 616.92 57313.02 88888.00 2007-10-25 05:21:07.833 298 13285.44 616.79 57312.28 88888.00 2007-10-25 05:21:08.833 298 13285.57 616.79 57313.14 88888.00 2007-10-25 05:21:09.833 298 13286.35 617.41 57313.14 88888.00 2007-10-25 05:21:10.833 298 13285.96 616.54 57313.14 88888.00 2007-10-25 05:21:11.833 298 13286.09 617.78 57313.75 88888.00 2007-10-25 05:21:12.833 298 13285.96 616.92 57312.77 88888.00 2007-10-25 05:21:13.833 298 13284.92 617.54 57313.02 88888.00 2007-10-25 05:21:14.833 298 13285.83 616.42 57312.65 88888.00 2007-10-25 05:21:15.833 298 13285.31 616.79 57312.89 88888.00 2007-10-25 05:21:16.833 298 13285.96 616.92 57313.02 88888.00 2007-10-25 05:21:17.833 298 13285.05 617.29 57312.52 88888.00 2007-10-25 05:21:18.833 298 13285.44 617.41 57312.40 88888.00 2007-10-25 05:21:19.833 298 13285.83 617.41 57312.77 88888.00 2007-10-25 05:21:20.833 298 13285.18 616.42 57312.65 88888.00 2007-10-25 05:21:21.833 298 13285.57 616.67 57313.14 88888.00 2007-10-25 05:21:22.833 298 13285.57 616.54 57313.02 88888.00 2007-10-25 05:21:23.833 298 13285.96 617.66 57313.02 88888.00 2007-10-25 05:21:24.832 298 13286.09 616.67 57313.38 88888.00 2007-10-25 05:21:25.832 298 13285.18 616.79 57313.02 88888.00 2007-10-25 05:21:26.832 298 13285.70 616.54 57312.65 88888.00 2007-10-25 05:21:27.832 298 13285.31 617.66 57313.62 88888.00 2007-10-25 05:21:28.832 298 13285.31 616.92 57313.50 88888.00 2007-10-25 05:21:29.832 298 13285.70 616.67 57312.65 88888.00 2007-10-25 05:21:30.832 298 13285.05 617.04 57313.50 88888.00 2007-10-25 05:21:31.832 298 13285.05 616.54 57313.50 88888.00 2007-10-25 05:21:32.832 298 13285.18 616.17 57313.26 88888.00 2007-10-25 05:21:33.832 298 13285.70 617.04 57313.14 88888.00 2007-10-25 05:21:34.832 298 13285.57 617.04 57313.26 88888.00 2007-10-25 05:21:35.832 298 13285.05 617.54 57313.87 88888.00 2007-10-25 05:21:36.832 298 13285.18 616.92 57313.50 88888.00 2007-10-25 05:21:37.832 298 13284.92 616.54 57313.50 88888.00 2007-10-25 05:21:38.832 298 13284.92 617.41 57313.62 88888.00 2007-10-25 05:21:39.832 298 13285.31 616.92 57312.89 88888.00 2007-10-25 05:21:40.832 298 13285.18 616.92 57313.26 88888.00 2007-10-25 05:21:41.832 298 13286.09 617.66 57313.26 88888.00 2007-10-25 05:21:42.832 298 13284.79 616.79 57313.75 88888.00 2007-10-25 05:21:43.832 298 13285.05 617.41 57313.26 88888.00 2007-10-25 05:21:44.832 298 13284.53 617.16 57313.62 88888.00 2007-10-25 05:21:45.832 298 13285.31 616.79 57313.38 88888.00 2007-10-25 05:21:46.832 298 13285.83 617.16 57313.50 88888.00 2007-10-25 05:21:47.832 298 13285.31 617.04 57312.89 88888.00 2007-10-25 05:21:48.832 298 13285.31 616.54 57313.14 88888.00 2007-10-25 05:21:49.832 298 13285.31 617.16 57313.14 88888.00 2007-10-25 05:21:50.832 298 13285.70 617.16 57313.87 88888.00 2007-10-25 05:21:51.832 298 13285.70 617.29 57313.14 88888.00 2007-10-25 05:21:52.832 298 13286.35 617.54 57312.77 88888.00 2007-10-25 05:21:53.832 298 13285.57 617.29 57313.50 88888.00 2007-10-25 05:21:54.832 298 13285.05 616.79 57313.38 88888.00 2007-10-25 05:21:55.832 298 13285.31 617.04 57313.14 88888.00 2007-10-25 05:21:56.832 298 13284.92 616.67 57313.62 88888.00 2007-10-25 05:21:57.832 298 13284.92 617.41 57313.62 88888.00 2007-10-25 05:21:58.832 298 13285.57 617.16 57312.52 88888.00 2007-10-25 05:21:59.832 298 13285.44 617.04 57313.14 88888.00 2007-10-25 05:22:00.832 298 13285.18 616.54 57313.26 88888.00 2007-10-25 05:22:01.832 298 13285.70 616.42 57313.62 88888.00 2007-10-25 05:22:02.832 298 13285.70 616.79 57312.89 88888.00 2007-10-25 05:22:03.832 298 13285.05 616.92 57312.77 88888.00 2007-10-25 05:22:04.832 298 13285.44 616.05 57313.38 88888.00 2007-10-25 05:22:05.832 298 13285.57 616.67 57313.38 88888.00 2007-10-25 05:22:06.832 298 13286.09 616.67 57313.62 88888.00 2007-10-25 05:22:07.832 298 13285.70 616.79 57312.65 88888.00 2007-10-25 05:22:08.832 298 13285.70 617.16 57313.50 88888.00 2007-10-25 05:22:09.832 298 13286.22 617.04 57313.14 88888.00 2007-10-25 05:22:10.832 298 13285.83 617.04 57312.65 88888.00 2007-10-25 05:22:11.832 298 13285.18 617.41 57313.02 88888.00 2007-10-25 05:22:12.832 298 13286.48 617.29 57313.26 88888.00 2007-10-25 05:22:13.832 298 13285.18 616.92 57313.75 88888.00 2007-10-25 05:22:14.832 298 13286.22 616.92 57313.62 88888.00 2007-10-25 05:22:15.832 298 13285.44 617.04 57313.02 88888.00 2007-10-25 05:22:16.832 298 13285.96 616.92 57313.26 88888.00 2007-10-25 05:22:17.832 298 13286.48 617.41 57313.38 88888.00 2007-10-25 05:22:18.832 298 13285.57 617.78 57313.50 88888.00 2007-10-25 05:22:19.832 298 13285.31 617.16 57313.14 88888.00 2007-10-25 05:22:20.832 298 13285.44 616.92 57313.62 88888.00 2007-10-25 05:22:21.832 298 13286.22 617.41 57313.62 88888.00 2007-10-25 05:22:22.832 298 13285.31 616.67 57313.50 88888.00 2007-10-25 05:22:23.832 298 13285.70 616.79 57312.89 88888.00 2007-10-25 05:22:24.832 298 13285.57 617.16 57313.75 88888.00 2007-10-25 05:22:25.832 298 13285.57 616.79 57314.11 88888.00 2007-10-25 05:22:26.832 298 13285.70 617.41 57314.24 88888.00 2007-10-25 05:22:27.832 298 13286.09 616.30 57313.26 88888.00 2007-10-25 05:22:28.832 298 13285.70 616.67 57313.38 88888.00 2007-10-25 05:22:29.832 298 13285.18 616.67 57313.99 88888.00 2007-10-25 05:22:30.832 298 13285.44 617.16 57313.26 88888.00 2007-10-25 05:22:31.832 298 13285.44 616.54 57313.50 88888.00 2007-10-25 05:22:32.832 298 13284.66 617.16 57313.62 88888.00 2007-10-25 05:22:33.832 298 13285.57 616.79 57313.75 88888.00 2007-10-25 05:22:34.832 298 13285.18 616.79 57313.87 88888.00 2007-10-25 05:22:35.832 298 13284.92 617.54 57313.75 88888.00 2007-10-25 05:22:36.832 298 13285.31 617.04 57313.99 88888.00 2007-10-25 05:22:37.832 298 13285.83 617.04 57313.50 88888.00 2007-10-25 05:22:38.832 298 13285.70 617.16 57313.62 88888.00 2007-10-25 05:22:39.832 298 13285.31 616.67 57313.87 88888.00 2007-10-25 05:22:40.832 298 13285.44 616.42 57313.75 88888.00 2007-10-25 05:22:41.832 298 13285.70 616.42 57313.75 88888.00 2007-10-25 05:22:42.832 298 13285.31 616.79 57313.62 88888.00 2007-10-25 05:22:43.832 298 13285.18 617.04 57313.14 88888.00 2007-10-25 05:22:44.832 298 13285.05 616.67 57313.87 88888.00 2007-10-25 05:22:45.832 298 13285.05 616.42 57313.26 88888.00 2007-10-25 05:22:46.832 298 13285.57 616.79 57313.99 88888.00 2007-10-25 05:22:47.832 298 13285.57 617.54 57313.50 88888.00 2007-10-25 05:22:48.832 298 13285.05 616.79 57313.99 88888.00 2007-10-25 05:22:49.832 298 13285.31 616.79 57313.99 88888.00 2007-10-25 05:22:50.832 298 13285.57 616.92 57313.38 88888.00 2007-10-25 05:22:51.832 298 13286.09 617.29 57313.62 88888.00 2007-10-25 05:22:52.832 298 13285.44 617.66 57313.62 88888.00 2007-10-25 05:22:53.832 298 13285.18 617.41 57313.50 88888.00 2007-10-25 05:22:54.832 298 13284.92 616.67 57313.99 88888.00 2007-10-25 05:22:55.832 298 13285.57 617.91 57314.36 88888.00 2007-10-25 05:22:56.832 298 13285.31 617.04 57314.11 88888.00 2007-10-25 05:22:57.832 298 13284.66 617.29 57314.36 88888.00 2007-10-25 05:22:58.832 298 13285.31 617.16 57313.62 88888.00 2007-10-25 05:22:59.832 298 13285.31 616.30 57314.48 88888.00 2007-10-25 05:23:00.832 298 13285.31 616.92 57313.62 88888.00 2007-10-25 05:23:01.832 298 13285.70 616.54 57313.99 88888.00 2007-10-25 05:23:02.832 298 13285.57 616.67 57313.75 88888.00 2007-10-25 05:23:03.832 298 13285.18 617.04 57313.26 88888.00 2007-10-25 05:23:04.832 298 13285.31 616.92 57313.62 88888.00 2007-10-25 05:23:05.832 298 13285.70 616.67 57313.99 88888.00 2007-10-25 05:23:06.832 298 13285.96 616.30 57314.24 88888.00 2007-10-25 05:23:07.832 298 13284.40 616.92 57314.24 88888.00 2007-10-25 05:23:08.832 298 13284.92 616.67 57313.99 88888.00 2007-10-25 05:23:09.832 298 13284.92 616.92 57314.11 88888.00 2007-10-25 05:23:10.832 298 13285.44 616.92 57313.87 88888.00 2007-10-25 05:23:11.832 298 13284.53 616.92 57314.48 88888.00 2007-10-25 05:23:12.832 298 13284.92 617.29 57313.99 88888.00 2007-10-25 05:23:13.832 298 13284.92 616.92 57314.11 88888.00 2007-10-25 05:23:14.832 298 13285.83 616.79 57313.99 88888.00 2007-10-25 05:23:15.832 298 13285.18 617.04 57313.99 88888.00 2007-10-25 05:23:16.832 298 13284.92 617.29 57313.50 88888.00 2007-10-25 05:23:17.832 298 13285.18 616.79 57313.50 88888.00 2007-10-25 05:23:18.832 298 13285.05 617.66 57313.62 88888.00 2007-10-25 05:23:19.832 298 13285.18 616.67 57314.36 88888.00 2007-10-25 05:23:20.832 298 13285.44 617.04 57314.36 88888.00 2007-10-25 05:23:21.832 298 13285.18 617.04 57313.62 88888.00 2007-10-25 05:23:22.832 298 13285.05 616.67 57314.24 88888.00 2007-10-25 05:23:23.832 298 13284.92 616.54 57313.75 88888.00 2007-10-25 05:23:24.832 298 13285.18 616.92 57313.87 88888.00 2007-10-25 05:23:25.832 298 13285.70 617.16 57313.14 88888.00 2007-10-25 05:23:26.832 298 13285.31 616.92 57313.38 88888.00 2007-10-25 05:23:27.832 298 13285.18 617.04 57313.50 88888.00 2007-10-25 05:23:28.832 298 13285.31 616.79 57313.75 88888.00 2007-10-25 05:23:29.832 298 13284.79 617.04 57313.62 88888.00 2007-10-25 05:23:30.832 298 13284.92 617.04 57312.77 88888.00 2007-10-25 05:23:31.832 298 13285.18 617.29 57313.62 88888.00 2007-10-25 05:23:32.832 298 13285.05 616.92 57313.38 88888.00 2007-10-25 05:23:33.832 298 13285.44 617.16 57313.38 88888.00 2007-10-25 05:23:34.832 298 13285.18 616.67 57313.87 88888.00 2007-10-25 05:23:35.832 298 13284.40 616.67 57313.62 88888.00 2007-10-25 05:23:36.832 298 13284.66 616.92 57313.99 88888.00 2007-10-25 05:23:37.832 298 13284.92 617.41 57313.75 88888.00 2007-10-25 05:23:38.832 298 13285.44 617.16 57313.87 88888.00 2007-10-25 05:23:39.832 298 13284.66 616.79 57313.38 88888.00 2007-10-25 05:23:40.832 298 13284.14 617.16 57313.50 88888.00 2007-10-25 05:23:41.832 298 13285.05 616.67 57313.75 88888.00 2007-10-25 05:23:42.832 298 13284.92 616.54 57313.38 88888.00 2007-10-25 05:23:43.832 298 13285.18 616.30 57313.62 88888.00 2007-10-25 05:23:44.832 298 13284.66 616.67 57313.87 88888.00 2007-10-25 05:23:45.832 298 13284.27 616.54 57313.38 88888.00 2007-10-25 05:23:46.832 298 13284.53 616.54 57314.61 88888.00 2007-10-25 05:23:47.832 298 13284.14 617.04 57313.87 88888.00 2007-10-25 05:23:48.832 298 13284.40 616.54 57313.50 88888.00 2007-10-25 05:23:49.832 298 13285.05 617.66 57313.87 88888.00 2007-10-25 05:23:50.832 298 13284.53 616.92 57313.62 88888.00 2007-10-25 05:23:51.832 298 13284.53 617.16 57313.38 88888.00 2007-10-25 05:23:52.832 298 13284.66 617.04 57313.38 88888.00 2007-10-25 05:23:53.832 298 13284.92 616.42 57314.24 88888.00 2007-10-25 05:23:54.832 298 13284.92 616.30 57313.75 88888.00 2007-10-25 05:23:55.832 298 13284.53 617.04 57313.38 88888.00 2007-10-25 05:23:56.832 298 13284.79 616.54 57313.50 88888.00 2007-10-25 05:23:57.832 298 13284.27 617.16 57313.38 88888.00 2007-10-25 05:23:58.832 298 13284.92 616.92 57314.24 88888.00 2007-10-25 05:23:59.832 298 13284.79 617.04 57313.62 88888.00 2007-10-25 05:24:00.832 298 13284.53 617.29 57313.38 88888.00 2007-10-25 05:24:01.832 298 13285.05 617.16 57314.11 88888.00 2007-10-25 05:24:02.832 298 13284.92 616.67 57314.48 88888.00 2007-10-25 05:24:03.832 298 13284.27 616.79 57313.62 88888.00 2007-10-25 05:24:04.832 298 13284.66 617.04 57313.02 88888.00 2007-10-25 05:24:05.832 298 13285.05 616.79 57313.50 88888.00 2007-10-25 05:24:06.832 298 13284.27 617.41 57313.26 88888.00 2007-10-25 05:24:07.832 298 13285.18 616.17 57314.11 88888.00 2007-10-25 05:24:08.832 298 13284.27 617.16 57313.50 88888.00 2007-10-25 05:24:09.832 298 13284.92 616.67 57313.50 88888.00 2007-10-25 05:24:10.832 298 13284.27 616.17 57313.99 88888.00 2007-10-25 05:24:11.832 298 13285.18 616.92 57313.50 88888.00 2007-10-25 05:24:12.832 298 13284.66 616.79 57313.02 88888.00 2007-10-25 05:24:13.832 298 13284.66 616.92 57313.50 88888.00 2007-10-25 05:24:14.832 298 13284.53 616.92 57313.26 88888.00 2007-10-25 05:24:15.832 298 13284.27 616.92 57313.14 88888.00 2007-10-25 05:24:16.832 298 13285.18 617.04 57313.99 88888.00 2007-10-25 05:24:17.832 298 13284.79 616.92 57313.87 88888.00 2007-10-25 05:24:18.832 298 13284.53 617.54 57313.75 88888.00 2007-10-25 05:24:19.832 298 13285.18 617.29 57313.50 88888.00 2007-10-25 05:24:20.832 298 13284.01 616.67 57313.99 88888.00 2007-10-25 05:24:21.832 298 13284.40 616.92 57314.24 88888.00 2007-10-25 05:24:22.832 298 13285.83 617.04 57314.61 88888.00 2007-10-25 05:24:23.832 298 13284.66 617.41 57313.62 88888.00 2007-10-25 05:24:24.832 298 13284.66 617.29 57313.02 88888.00 2007-10-25 05:24:25.832 298 13284.66 617.41 57313.87 88888.00 2007-10-25 05:24:26.832 298 13284.27 617.41 57313.99 88888.00 2007-10-25 05:24:27.832 298 13284.27 616.79 57313.38 88888.00 2007-10-25 05:24:28.832 298 13283.88 616.67 57313.99 88888.00 2007-10-25 05:24:29.832 298 13285.44 617.04 57313.38 88888.00 2007-10-25 05:24:30.832 298 13284.40 616.79 57313.38 88888.00 2007-10-25 05:24:31.832 298 13284.27 617.29 57313.87 88888.00 2007-10-25 05:24:32.832 298 13285.57 618.03 57314.24 88888.00 2007-10-25 05:24:33.832 298 13284.66 617.54 57313.87 88888.00 2007-10-25 05:24:34.832 298 13284.53 617.66 57313.75 88888.00 2007-10-25 05:24:35.832 298 13284.27 617.29 57313.38 88888.00 2007-10-25 05:24:36.832 298 13284.14 617.54 57313.26 88888.00 2007-10-25 05:24:37.832 298 13284.92 617.29 57314.24 88888.00 2007-10-25 05:24:38.832 298 13285.44 616.92 57313.87 88888.00 2007-10-25 05:24:39.832 298 13284.14 616.79 57313.50 88888.00 2007-10-25 05:24:40.832 298 13284.40 616.79 57313.75 88888.00 2007-10-25 05:24:41.832 298 13285.31 617.41 57313.87 88888.00 2007-10-25 05:24:42.832 298 13285.31 617.78 57313.87 88888.00 2007-10-25 05:24:43.832 298 13284.53 617.29 57313.75 88888.00 2007-10-25 05:24:44.832 298 13284.92 617.91 57314.11 88888.00 2007-10-25 05:24:45.832 298 13285.18 617.29 57314.11 88888.00 2007-10-25 05:24:46.832 298 13285.31 617.66 57314.36 88888.00 2007-10-25 05:24:47.832 298 13285.44 617.66 57314.11 88888.00 2007-10-25 05:24:48.832 298 13285.05 617.16 57313.87 88888.00 2007-10-25 05:24:49.832 298 13284.66 616.92 57313.14 88888.00 2007-10-25 05:24:50.832 298 13285.18 617.41 57313.87 88888.00 2007-10-25 05:24:51.832 298 13285.05 617.29 57313.87 88888.00 2007-10-25 05:24:52.832 298 13285.44 617.41 57313.62 88888.00 2007-10-25 05:24:53.832 298 13285.18 617.29 57314.36 88888.00 2007-10-25 05:24:54.832 298 13285.57 617.54 57313.99 88888.00 2007-10-25 05:24:55.832 298 13285.05 616.92 57314.11 88888.00 2007-10-25 05:24:56.832 298 13285.57 617.41 57313.38 88888.00 2007-10-25 05:24:57.832 298 13284.79 617.54 57313.87 88888.00 2007-10-25 05:24:58.832 298 13285.05 617.41 57313.75 88888.00 2007-10-25 05:24:59.832 298 13284.66 617.16 57313.87 88888.00 2007-10-25 05:25:00.832 298 13284.66 618.53 57314.61 88888.00 2007-10-25 05:25:01.832 298 13285.31 617.54 57314.36 88888.00 2007-10-25 05:25:02.832 298 13284.79 617.78 57313.87 88888.00 2007-10-25 05:25:03.832 298 13285.44 617.29 57314.24 88888.00 2007-10-25 05:25:04.832 298 13285.31 618.15 57314.48 88888.00 2007-10-25 05:25:05.832 298 13285.18 617.78 57313.87 88888.00 2007-10-25 05:25:06.832 298 13284.79 617.66 57314.24 88888.00 2007-10-25 05:25:07.832 298 13284.92 617.29 57314.48 88888.00 2007-10-25 05:25:08.832 298 13286.22 617.54 57314.61 88888.00 2007-10-25 05:25:09.832 298 13285.18 617.66 57314.48 88888.00 2007-10-25 05:25:10.832 298 13284.66 617.91 57314.48 88888.00 2007-10-25 05:25:11.832 298 13285.18 618.03 57314.85 88888.00 2007-10-25 05:25:12.832 298 13285.57 618.03 57314.36 88888.00 2007-10-25 05:25:13.832 298 13285.18 617.78 57314.11 88888.00 2007-10-25 05:25:14.832 298 13285.05 618.15 57315.09 88888.00 2007-10-25 05:25:15.832 298 13285.05 617.78 57314.36 88888.00 2007-10-25 05:25:16.832 298 13285.44 618.03 57313.99 88888.00 2007-10-25 05:25:17.832 298 13285.31 617.78 57313.99 88888.00 2007-10-25 05:25:18.832 298 13286.09 617.29 57314.24 88888.00 2007-10-25 05:25:19.832 298 13285.44 617.41 57314.36 88888.00 2007-10-25 05:25:20.832 298 13285.05 617.54 57313.75 88888.00 2007-10-25 05:25:21.832 298 13284.53 617.91 57314.36 88888.00 2007-10-25 05:25:22.832 298 13285.31 617.66 57314.61 88888.00 2007-10-25 05:25:23.832 298 13285.44 617.91 57314.48 88888.00 2007-10-25 05:25:24.832 298 13285.44 618.03 57313.99 88888.00 2007-10-25 05:25:25.832 298 13285.96 618.03 57314.48 88888.00 2007-10-25 05:25:26.832 298 13285.44 618.77 57314.61 88888.00 2007-10-25 05:25:27.832 298 13285.31 618.15 57314.48 88888.00 2007-10-25 05:25:28.832 298 13285.83 617.66 57314.85 88888.00 2007-10-25 05:25:29.832 298 13285.83 617.66 57314.73 88888.00 2007-10-25 05:25:30.832 298 13285.05 617.91 57314.61 88888.00 2007-10-25 05:25:31.832 298 13284.92 617.66 57314.36 88888.00 2007-10-25 05:25:32.832 298 13285.96 617.41 57314.36 88888.00 2007-10-25 05:25:33.832 298 13285.96 618.15 57314.61 88888.00 2007-10-25 05:25:34.832 298 13285.70 618.15 57314.11 88888.00 2007-10-25 05:25:35.832 298 13285.83 619.02 57315.09 88888.00 2007-10-25 05:25:36.832 298 13285.18 617.78 57314.24 88888.00 2007-10-25 05:25:37.832 298 13285.57 618.15 57314.97 88888.00 2007-10-25 05:25:38.832 298 13285.05 617.66 57314.48 88888.00 2007-10-25 05:25:39.832 298 13284.92 618.65 57314.73 88888.00 2007-10-25 05:25:40.832 298 13285.44 618.65 57315.09 88888.00 2007-10-25 05:25:41.832 298 13285.18 618.28 57314.85 88888.00 2007-10-25 05:25:42.832 298 13285.31 618.53 57314.73 88888.00 2007-10-25 05:25:43.832 298 13285.57 618.28 57314.85 88888.00 2007-10-25 05:25:44.832 298 13285.05 618.28 57314.24 88888.00 2007-10-25 05:25:45.832 298 13285.05 618.15 57314.85 88888.00 2007-10-25 05:25:46.832 298 13285.70 618.53 57315.21 88888.00 2007-10-25 05:25:47.832 298 13285.18 618.65 57314.61 88888.00 2007-10-25 05:25:48.832 298 13285.18 618.53 57314.61 88888.00 2007-10-25 05:25:49.832 298 13285.44 618.53 57314.48 88888.00 2007-10-25 05:25:50.832 298 13285.44 618.53 57314.61 88888.00 2007-10-25 05:25:51.832 298 13284.66 618.53 57314.85 88888.00 2007-10-25 05:25:52.832 298 13285.05 618.40 57315.58 88888.00 2007-10-25 05:25:53.832 298 13285.57 618.40 57315.21 88888.00 2007-10-25 05:25:54.832 298 13285.44 618.40 57315.09 88888.00 2007-10-25 05:25:55.832 298 13285.18 617.78 57314.97 88888.00 2007-10-25 05:25:56.832 298 13285.96 618.90 57315.21 88888.00 2007-10-25 05:25:57.832 298 13285.70 618.53 57314.85 88888.00 2007-10-25 05:25:58.832 298 13285.31 618.28 57314.73 88888.00 2007-10-25 05:25:59.832 298 13285.70 618.90 57314.85 88888.00 2007-10-25 05:26:00.832 298 13285.05 618.15 57315.09 88888.00 2007-10-25 05:26:01.832 298 13285.44 618.15 57315.58 88888.00 2007-10-25 05:26:02.832 298 13285.18 618.40 57315.46 88888.00 2007-10-25 05:26:03.832 298 13285.57 618.65 57314.85 88888.00 2007-10-25 05:26:04.832 298 13285.31 618.77 57315.46 88888.00 2007-10-25 05:26:05.832 298 13285.44 618.03 57314.61 88888.00 2007-10-25 05:26:06.832 298 13285.05 618.40 57314.48 88888.00 2007-10-25 05:26:07.832 298 13285.70 618.03 57314.73 88888.00 2007-10-25 05:26:08.832 298 13284.92 618.28 57314.73 88888.00 2007-10-25 05:26:09.832 298 13284.92 618.53 57315.46 88888.00 2007-10-25 05:26:10.832 298 13285.44 618.40 57315.09 88888.00 2007-10-25 05:26:11.832 298 13285.57 618.40 57314.97 88888.00 2007-10-25 05:26:12.832 298 13285.18 618.40 57314.24 88888.00 2007-10-25 05:26:13.832 298 13285.83 618.90 57314.97 88888.00 2007-10-25 05:26:14.832 298 13285.44 618.40 57315.09 88888.00 2007-10-25 05:26:15.832 298 13285.96 618.28 57314.61 88888.00 2007-10-25 05:26:16.832 298 13285.83 618.53 57315.09 88888.00 2007-10-25 05:26:17.832 298 13285.44 618.65 57314.85 88888.00 2007-10-25 05:26:18.832 298 13284.92 618.28 57314.61 88888.00 2007-10-25 05:26:19.832 298 13285.44 618.77 57315.09 88888.00 2007-10-25 05:26:20.832 298 13285.44 618.03 57315.09 88888.00 2007-10-25 05:26:21.832 298 13285.57 617.78 57315.21 88888.00 2007-10-25 05:26:22.832 298 13285.18 618.15 57315.21 88888.00 2007-10-25 05:26:23.832 298 13285.18 618.65 57314.48 88888.00 2007-10-25 05:26:24.832 298 13285.31 618.90 57315.21 88888.00 2007-10-25 05:26:25.832 298 13285.96 618.65 57314.61 88888.00 2007-10-25 05:26:26.832 298 13285.96 618.40 57315.09 88888.00 2007-10-25 05:26:27.832 298 13285.96 617.91 57315.21 88888.00 2007-10-25 05:26:28.832 298 13285.57 618.40 57314.97 88888.00 2007-10-25 05:26:29.832 298 13285.70 618.03 57315.09 88888.00 2007-10-25 05:26:30.832 298 13285.18 619.02 57314.73 88888.00 2007-10-25 05:26:31.832 298 13285.05 618.40 57314.24 88888.00 2007-10-25 05:26:32.832 298 13284.79 618.53 57314.85 88888.00 2007-10-25 05:26:33.832 298 13285.31 618.65 57314.73 88888.00 2007-10-25 05:26:34.832 298 13285.44 618.40 57315.09 88888.00 2007-10-25 05:26:35.832 298 13284.79 619.27 57314.97 88888.00 2007-10-25 05:26:36.832 298 13285.31 618.03 57314.73 88888.00 2007-10-25 05:26:37.832 298 13284.53 618.77 57315.34 88888.00 2007-10-25 05:26:38.832 298 13284.66 618.03 57314.48 88888.00 2007-10-25 05:26:39.832 298 13285.31 617.91 57315.09 88888.00 2007-10-25 05:26:40.832 298 13285.05 618.03 57314.24 88888.00 2007-10-25 05:26:41.832 298 13284.66 618.90 57314.85 88888.00 2007-10-25 05:26:42.832 298 13284.92 618.77 57315.09 88888.00 2007-10-25 05:26:43.832 298 13285.05 618.28 57314.97 88888.00 2007-10-25 05:26:44.832 298 13285.18 618.53 57314.97 88888.00 2007-10-25 05:26:45.832 298 13285.57 618.53 57314.48 88888.00 2007-10-25 05:26:46.832 298 13285.18 618.90 57315.09 88888.00 2007-10-25 05:26:47.832 298 13284.92 618.28 57314.36 88888.00 2007-10-25 05:26:48.832 298 13285.70 618.65 57314.97 88888.00 2007-10-25 05:26:49.832 298 13285.70 618.03 57315.09 88888.00 2007-10-25 05:26:50.832 298 13284.66 618.65 57314.85 88888.00 2007-10-25 05:26:51.832 298 13285.70 618.28 57314.85 88888.00 2007-10-25 05:26:52.832 298 13285.05 618.15 57314.73 88888.00 2007-10-25 05:26:53.832 298 13284.79 618.28 57314.85 88888.00 2007-10-25 05:26:54.832 298 13285.44 618.15 57314.24 88888.00 2007-10-25 05:26:55.832 298 13285.18 618.53 57314.61 88888.00 2007-10-25 05:26:56.832 298 13285.18 618.40 57314.73 88888.00 2007-10-25 05:26:57.832 298 13284.79 618.28 57315.21 88888.00 2007-10-25 05:26:58.832 298 13285.05 617.91 57314.73 88888.00 2007-10-25 05:26:59.832 298 13284.92 618.15 57314.48 88888.00 2007-10-25 05:27:00.832 298 13284.92 618.90 57314.48 88888.00 2007-10-25 05:27:01.832 298 13284.27 618.28 57314.85 88888.00 2007-10-25 05:27:02.832 298 13285.31 617.91 57314.36 88888.00 2007-10-25 05:27:03.832 298 13284.79 618.15 57314.73 88888.00 2007-10-25 05:27:04.832 298 13284.79 618.53 57314.36 88888.00 2007-10-25 05:27:05.832 298 13284.79 618.15 57314.97 88888.00 2007-10-25 05:27:06.832 298 13286.22 618.53 57314.85 88888.00 2007-10-25 05:27:07.832 298 13284.40 617.66 57314.73 88888.00 2007-10-25 05:27:08.832 298 13285.05 618.28 57314.48 88888.00 2007-10-25 05:27:09.832 298 13285.05 618.28 57314.61 88888.00 2007-10-25 05:27:10.832 298 13284.79 618.28 57314.85 88888.00 2007-10-25 05:27:11.832 298 13284.79 617.78 57314.36 88888.00 2007-10-25 05:27:12.832 298 13285.31 618.15 57315.70 88888.00 2007-10-25 05:27:13.832 298 13285.31 617.91 57314.48 88888.00 2007-10-25 05:27:14.832 298 13284.79 618.03 57315.21 88888.00 2007-10-25 05:27:15.832 298 13285.44 617.66 57314.97 88888.00 2007-10-25 05:27:16.832 298 13284.79 618.53 57315.09 88888.00 2007-10-25 05:27:17.832 298 13285.57 618.28 57314.97 88888.00 2007-10-25 05:27:18.832 298 13285.05 618.03 57315.21 88888.00 2007-10-25 05:27:19.832 298 13285.18 618.28 57314.73 88888.00 2007-10-25 05:27:20.832 298 13285.05 618.40 57314.73 88888.00 2007-10-25 05:27:21.832 298 13285.05 617.78 57314.48 88888.00 2007-10-25 05:27:22.832 298 13284.66 617.91 57314.48 88888.00 2007-10-25 05:27:23.832 298 13285.31 618.40 57314.24 88888.00 2007-10-25 05:27:24.832 298 13284.79 618.15 57314.61 88888.00 2007-10-25 05:27:25.832 298 13284.40 618.15 57314.48 88888.00 2007-10-25 05:27:26.832 298 13285.18 617.66 57314.48 88888.00 2007-10-25 05:27:27.832 298 13284.66 618.40 57315.09 88888.00 2007-10-25 05:27:28.832 298 13284.14 617.78 57314.61 88888.00 2007-10-25 05:27:29.832 298 13284.53 617.78 57315.34 88888.00 2007-10-25 05:27:30.832 298 13285.31 617.66 57315.09 88888.00 2007-10-25 05:27:31.832 298 13284.79 617.54 57314.61 88888.00 2007-10-25 05:27:32.832 298 13284.92 618.03 57314.61 88888.00 2007-10-25 05:27:33.832 298 13284.79 618.03 57315.09 88888.00 2007-10-25 05:27:34.832 298 13284.79 617.54 57314.24 88888.00 2007-10-25 05:27:35.832 298 13284.79 618.65 57314.85 88888.00 2007-10-25 05:27:36.832 298 13284.79 617.91 57314.48 88888.00 2007-10-25 05:27:37.832 298 13284.14 617.91 57315.34 88888.00 2007-10-25 05:27:38.832 298 13284.53 617.78 57314.36 88888.00 2007-10-25 05:27:39.832 298 13284.53 617.41 57314.97 88888.00 2007-10-25 05:27:40.832 298 13284.53 617.78 57314.73 88888.00 2007-10-25 05:27:41.832 298 13284.40 618.65 57314.97 88888.00 2007-10-25 05:27:42.832 298 13284.40 617.91 57314.85 88888.00 2007-10-25 05:27:43.832 298 13285.05 617.54 57315.34 88888.00 2007-10-25 05:27:44.832 298 13285.18 616.67 57314.61 88888.00 2007-10-25 05:27:45.832 298 13284.01 617.78 57314.48 88888.00 2007-10-25 05:27:46.832 298 13284.27 617.54 57314.85 88888.00 2007-10-25 05:27:47.832 298 13284.79 617.66 57314.48 88888.00 2007-10-25 05:27:48.832 298 13284.79 617.41 57314.36 88888.00 2007-10-25 05:27:49.832 298 13284.92 618.15 57314.97 88888.00 2007-10-25 05:27:50.832 298 13284.92 616.92 57314.48 88888.00 2007-10-25 05:27:51.832 298 13285.18 617.41 57314.97 88888.00 2007-10-25 05:27:52.832 298 13284.40 617.54 57314.24 88888.00 2007-10-25 05:27:53.832 298 13283.88 617.78 57314.85 88888.00 2007-10-25 05:27:54.832 298 13284.27 617.41 57314.73 88888.00 2007-10-25 05:27:55.832 298 13285.18 617.29 57314.48 88888.00 2007-10-25 05:27:56.832 298 13284.92 617.78 57314.73 88888.00 2007-10-25 05:27:57.832 298 13284.92 617.54 57315.95 88888.00 2007-10-25 05:27:58.832 298 13284.66 617.04 57314.61 88888.00 2007-10-25 05:27:59.832 298 13284.53 616.54 57314.85 88888.00 2007-10-25 05:28:00.832 298 13284.27 617.78 57314.85 88888.00 2007-10-25 05:28:01.832 298 13284.53 617.41 57314.61 88888.00 2007-10-25 05:28:02.832 298 13284.79 617.54 57314.24 88888.00 2007-10-25 05:28:03.832 298 13284.66 618.03 57314.85 88888.00 2007-10-25 05:28:04.832 298 13285.18 617.29 57315.09 88888.00 2007-10-25 05:28:05.832 298 13284.66 617.29 57314.97 88888.00 2007-10-25 05:28:06.832 298 13284.40 617.66 57314.97 88888.00 2007-10-25 05:28:07.832 298 13284.27 617.04 57314.85 88888.00 2007-10-25 05:28:08.832 298 13284.79 617.04 57314.73 88888.00 2007-10-25 05:28:09.832 298 13284.14 617.04 57315.09 88888.00 2007-10-25 05:28:10.832 298 13284.79 617.41 57314.48 88888.00 2007-10-25 05:28:11.832 298 13284.79 617.54 57314.24 88888.00 2007-10-25 05:28:12.832 298 13284.66 617.29 57314.73 88888.00 2007-10-25 05:28:13.832 298 13284.79 617.41 57314.48 88888.00 2007-10-25 05:28:14.832 298 13284.79 617.04 57314.24 88888.00 2007-10-25 05:28:15.832 298 13285.18 617.66 57315.09 88888.00 2007-10-25 05:28:16.832 298 13284.53 617.78 57314.73 88888.00 2007-10-25 05:28:17.832 298 13285.05 617.78 57314.36 88888.00 2007-10-25 05:28:18.832 298 13285.05 617.04 57314.24 88888.00 2007-10-25 05:28:19.832 298 13284.92 618.03 57314.61 88888.00 2007-10-25 05:28:20.832 298 13284.66 617.66 57314.73 88888.00 2007-10-25 05:28:21.832 298 13284.53 617.91 57314.61 88888.00 2007-10-25 05:28:22.832 298 13284.27 618.15 57315.21 88888.00 2007-10-25 05:28:23.832 298 13284.53 617.78 57315.09 88888.00 2007-10-25 05:28:24.832 298 13284.01 617.16 57314.73 88888.00 2007-10-25 05:28:25.832 298 13284.01 617.91 57313.99 88888.00 2007-10-25 05:28:26.832 298 13284.53 617.54 57314.61 88888.00 2007-10-25 05:28:27.832 298 13284.14 617.16 57314.73 88888.00 2007-10-25 05:28:28.832 298 13284.27 617.91 57314.11 88888.00 2007-10-25 05:28:29.832 298 13284.53 617.66 57315.09 88888.00 2007-10-25 05:28:30.832 298 13284.01 617.66 57315.09 88888.00 2007-10-25 05:28:31.832 298 13284.92 617.04 57315.09 88888.00 2007-10-25 05:28:32.832 298 13285.44 617.04 57314.85 88888.00 2007-10-25 05:28:33.832 298 13284.40 617.16 57315.21 88888.00 2007-10-25 05:28:34.832 298 13284.40 616.92 57314.61 88888.00 2007-10-25 05:28:35.832 298 13284.66 617.04 57314.85 88888.00 2007-10-25 05:28:36.832 298 13284.66 617.66 57315.09 88888.00 2007-10-25 05:28:37.832 298 13284.66 617.16 57314.48 88888.00 2007-10-25 05:28:38.832 298 13284.40 616.42 57314.73 88888.00 2007-10-25 05:28:39.832 298 13284.79 617.41 57313.50 88888.00 2007-10-25 05:28:40.832 298 13285.05 616.67 57314.24 88888.00 2007-10-25 05:28:41.832 298 13284.27 617.16 57314.24 88888.00 2007-10-25 05:28:42.832 298 13284.27 616.54 57314.48 88888.00 2007-10-25 05:28:43.832 298 13284.66 617.29 57314.61 88888.00 2007-10-25 05:28:44.832 298 13284.14 617.29 57314.73 88888.00 2007-10-25 05:28:45.832 298 13284.53 617.29 57314.97 88888.00 2007-10-25 05:28:46.832 298 13284.53 617.66 57314.36 88888.00 2007-10-25 05:28:47.832 298 13284.53 617.66 57314.36 88888.00 2007-10-25 05:28:48.832 298 13284.27 616.54 57314.73 88888.00 2007-10-25 05:28:49.832 298 13284.53 617.16 57314.97 88888.00 2007-10-25 05:28:50.832 298 13284.14 616.79 57314.73 88888.00 2007-10-25 05:28:51.832 298 13284.92 617.16 57314.85 88888.00 2007-10-25 05:28:52.832 298 13284.66 618.15 57315.09 88888.00 2007-10-25 05:28:53.832 298 13284.27 617.54 57315.21 88888.00 2007-10-25 05:28:54.832 298 13284.92 617.41 57314.97 88888.00 2007-10-25 05:28:55.832 298 13284.01 617.16 57314.24 88888.00 2007-10-25 05:28:56.832 298 13284.40 617.29 57314.97 88888.00 2007-10-25 05:28:57.832 298 13284.79 617.04 57314.61 88888.00 2007-10-25 05:28:58.832 298 13284.40 617.29 57314.85 88888.00 2007-10-25 05:28:59.832 298 13284.14 617.41 57314.73 88888.00 2007-10-25 05:29:00.832 298 13285.18 616.79 57314.61 88888.00 2007-10-25 05:29:01.832 298 13284.66 618.15 57314.85 88888.00 2007-10-25 05:29:02.832 298 13284.79 617.78 57314.85 88888.00 2007-10-25 05:29:03.832 298 13284.53 617.78 57314.61 88888.00 2007-10-25 05:29:04.832 298 13284.53 617.16 57314.48 88888.00 2007-10-25 05:29:05.832 298 13284.66 616.67 57314.85 88888.00 2007-10-25 05:29:06.832 298 13284.92 616.79 57314.36 88888.00 2007-10-25 05:29:07.832 298 13284.66 617.16 57314.85 88888.00 2007-10-25 05:29:08.832 298 13284.66 617.16 57314.85 88888.00 2007-10-25 05:29:09.832 298 13284.40 617.54 57314.24 88888.00 2007-10-25 05:29:10.832 298 13283.88 617.16 57314.61 88888.00 2007-10-25 05:29:11.832 298 13285.18 617.91 57314.73 88888.00 2007-10-25 05:29:12.832 298 13284.14 617.41 57314.11 88888.00 2007-10-25 05:29:13.832 298 13284.01 617.66 57314.73 88888.00 2007-10-25 05:29:14.832 298 13284.40 617.16 57314.85 88888.00 2007-10-25 05:29:15.832 298 13284.40 617.78 57314.24 88888.00 2007-10-25 05:29:16.832 298 13285.18 617.66 57315.09 88888.00 2007-10-25 05:29:17.832 298 13284.79 617.29 57314.36 88888.00 2007-10-25 05:29:18.832 298 13284.92 617.16 57314.24 88888.00 2007-10-25 05:29:19.832 298 13284.01 617.04 57314.61 88888.00 2007-10-25 05:29:20.832 298 13284.79 616.54 57314.61 88888.00 2007-10-25 05:29:21.832 298 13284.27 617.54 57314.48 88888.00 2007-10-25 05:29:22.832 298 13285.05 617.41 57314.61 88888.00 2007-10-25 05:29:23.832 298 13284.01 617.29 57314.61 88888.00 2007-10-25 05:29:24.832 298 13285.31 617.04 57314.61 88888.00 2007-10-25 05:29:25.832 298 13284.14 617.04 57314.61 88888.00 2007-10-25 05:29:26.832 298 13284.53 617.29 57314.61 88888.00 2007-10-25 05:29:27.832 298 13285.31 616.92 57314.97 88888.00 2007-10-25 05:29:28.832 298 13283.75 617.66 57314.24 88888.00 2007-10-25 05:29:29.832 298 13284.27 617.66 57315.09 88888.00 2007-10-25 05:29:30.832 298 13283.49 617.66 57314.48 88888.00 2007-10-25 05:29:31.832 298 13284.14 617.41 57315.21 88888.00 2007-10-25 05:29:32.832 298 13284.27 616.42 57313.99 88888.00 2007-10-25 05:29:33.832 298 13284.92 617.29 57314.61 88888.00 2007-10-25 05:29:34.832 298 13284.14 616.67 57314.24 88888.00 2007-10-25 05:29:35.832 298 13284.66 616.67 57314.48 88888.00 2007-10-25 05:29:36.832 298 13284.53 617.16 57314.85 88888.00 2007-10-25 05:29:37.832 298 13284.53 617.54 57314.48 88888.00 2007-10-25 05:29:38.832 298 13284.40 617.41 57314.97 88888.00 2007-10-25 05:29:39.832 298 13284.40 617.29 57314.61 88888.00 2007-10-25 05:29:40.832 298 13283.88 617.04 57314.36 88888.00 2007-10-25 05:29:41.832 298 13285.44 616.92 57314.36 88888.00 2007-10-25 05:29:42.832 298 13283.88 617.16 57314.61 88888.00 2007-10-25 05:29:43.832 298 13284.14 617.41 57314.97 88888.00 2007-10-25 05:29:44.832 298 13284.66 617.04 57314.48 88888.00 2007-10-25 05:29:45.832 298 13284.66 617.29 57315.09 88888.00 2007-10-25 05:29:46.832 298 13284.27 617.16 57315.09 88888.00 2007-10-25 05:29:47.832 298 13284.66 617.29 57314.97 88888.00 2007-10-25 05:29:48.832 298 13283.75 617.29 57314.97 88888.00 2007-10-25 05:29:49.832 298 13284.53 616.92 57314.61 88888.00 2007-10-25 05:29:50.832 298 13284.53 617.29 57315.34 88888.00 2007-10-25 05:29:51.832 298 13284.27 616.79 57314.11 88888.00 2007-10-25 05:29:52.832 298 13284.53 616.92 57314.85 88888.00 2007-10-25 05:29:53.832 298 13284.40 616.79 57314.85 88888.00 2007-10-25 05:29:54.832 298 13283.88 617.16 57314.11 88888.00 2007-10-25 05:29:55.832 298 13284.40 617.41 57314.61 88888.00 2007-10-25 05:29:56.832 298 13284.66 617.04 57314.73 88888.00 2007-10-25 05:29:57.832 298 13283.75 616.67 57315.34 88888.00 2007-10-25 05:29:58.832 298 13284.14 616.54 57314.97 88888.00 2007-10-25 05:29:59.832 298 13283.88 616.67 57313.99 88888.00 2007-10-25 05:30:00.832 298 13284.14 616.67 57314.61 88888.00 2007-10-25 05:30:01.832 298 13283.36 617.04 57314.85 88888.00 2007-10-25 05:30:02.832 298 13283.88 617.54 57314.85 88888.00 2007-10-25 05:30:03.832 298 13284.01 616.42 57314.61 88888.00 2007-10-25 05:30:04.832 298 13284.14 616.54 57314.48 88888.00 2007-10-25 05:30:05.832 298 13283.36 616.54 57314.48 88888.00 2007-10-25 05:30:06.832 298 13283.62 617.16 57314.48 88888.00 2007-10-25 05:30:07.832 298 13284.01 617.04 57314.61 88888.00 2007-10-25 05:30:08.832 298 13283.88 617.16 57314.11 88888.00 2007-10-25 05:30:09.832 298 13283.75 616.92 57314.48 88888.00 2007-10-25 05:30:10.832 298 13284.01 616.54 57314.11 88888.00 2007-10-25 05:30:11.832 298 13284.27 617.16 57314.36 88888.00 2007-10-25 05:30:12.832 298 13284.40 617.54 57314.73 88888.00 2007-10-25 05:30:13.832 298 13284.14 616.92 57313.99 88888.00 2007-10-25 05:30:14.832 298 13284.53 616.92 57314.11 88888.00 2007-10-25 05:30:15.832 298 13284.14 616.92 57314.97 88888.00 2007-10-25 05:30:16.832 298 13283.49 616.79 57314.97 88888.00 2007-10-25 05:30:17.832 298 13283.62 616.79 57314.61 88888.00 2007-10-25 05:30:18.832 298 13283.75 617.04 57314.24 88888.00 2007-10-25 05:30:19.832 298 13284.01 617.29 57315.09 88888.00 2007-10-25 05:30:20.832 298 13283.88 616.42 57314.48 88888.00 2007-10-25 05:30:21.832 298 13283.88 616.92 57314.24 88888.00 2007-10-25 05:30:22.832 298 13284.01 617.54 57314.36 88888.00 2007-10-25 05:30:23.832 298 13283.88 616.79 57314.11 88888.00 2007-10-25 05:30:24.832 298 13283.75 616.79 57314.24 88888.00 2007-10-25 05:30:25.832 298 13283.10 616.67 57314.73 88888.00 2007-10-25 05:30:26.832 298 13284.53 616.54 57314.48 88888.00 2007-10-25 05:30:27.832 298 13283.36 617.54 57314.11 88888.00 2007-10-25 05:30:28.832 298 13284.01 617.29 57313.99 88888.00 2007-10-25 05:30:29.832 298 13283.88 616.92 57314.36 88888.00 2007-10-25 05:30:30.832 298 13283.62 616.79 57314.61 88888.00 2007-10-25 05:30:31.832 298 13283.75 616.54 57313.99 88888.00 2007-10-25 05:30:32.832 298 13283.36 616.54 57314.36 88888.00 2007-10-25 05:30:33.832 298 13284.27 617.04 57314.85 88888.00 2007-10-25 05:30:34.832 298 13283.36 617.16 57314.24 88888.00 2007-10-25 05:30:35.832 298 13283.75 617.41 57314.24 88888.00 2007-10-25 05:30:36.832 298 13283.36 617.54 57314.24 88888.00 2007-10-25 05:30:37.832 298 13283.10 617.78 57314.36 88888.00 2007-10-25 05:30:38.832 298 13283.49 617.54 57313.99 88888.00 2007-10-25 05:30:39.832 298 13283.75 616.79 57314.36 88888.00 2007-10-25 05:30:40.832 298 13283.62 616.92 57314.36 88888.00 2007-10-25 05:30:41.832 298 13283.75 617.04 57313.87 88888.00 2007-10-25 05:30:42.832 298 13283.75 616.79 57314.36 88888.00 2007-10-25 05:30:43.832 298 13283.88 617.16 57313.99 88888.00 2007-10-25 05:30:44.832 298 13284.27 617.29 57314.36 88888.00 2007-10-25 05:30:45.832 298 13283.88 616.79 57314.36 88888.00 2007-10-25 05:30:46.832 298 13283.49 617.04 57314.24 88888.00 2007-10-25 05:30:47.832 298 13283.75 617.04 57314.48 88888.00 2007-10-25 05:30:48.832 298 13283.49 617.04 57314.11 88888.00 2007-10-25 05:30:49.832 298 13284.01 617.16 57314.36 88888.00 2007-10-25 05:30:50.832 298 13282.71 617.29 57314.11 88888.00 2007-10-25 05:30:51.832 298 13283.49 617.16 57314.24 88888.00 2007-10-25 05:30:52.832 298 13283.36 617.16 57314.48 88888.00 2007-10-25 05:30:53.832 298 13283.49 617.41 57313.62 88888.00 2007-10-25 05:30:54.832 298 13283.75 616.30 57314.85 88888.00 2007-10-25 05:30:55.832 298 13283.10 617.16 57314.36 88888.00 2007-10-25 05:30:56.832 298 13283.23 616.67 57313.87 88888.00 2007-10-25 05:30:57.832 298 13283.62 616.92 57314.48 88888.00 2007-10-25 05:30:58.832 298 13283.49 617.29 57314.24 88888.00 2007-10-25 05:30:59.832 298 13282.97 617.04 57314.85 88888.00 2007-10-25 05:31:00.832 298 13283.75 616.54 57314.24 88888.00 2007-10-25 05:31:01.832 298 13283.36 616.79 57314.85 88888.00 2007-10-25 05:31:02.832 298 13283.62 616.92 57315.21 88888.00 2007-10-25 05:31:03.832 298 13283.62 616.79 57314.48 88888.00 2007-10-25 05:31:04.832 298 13283.49 617.29 57314.85 88888.00 2007-10-25 05:31:05.832 298 13283.62 616.79 57314.61 88888.00 2007-10-25 05:31:06.832 298 13283.49 617.16 57314.24 88888.00 2007-10-25 05:31:07.832 298 13283.23 616.92 57314.61 88888.00 2007-10-25 05:31:08.832 298 13283.62 617.04 57314.36 88888.00 2007-10-25 05:31:09.832 298 13283.49 617.29 57314.73 88888.00 2007-10-25 05:31:10.832 298 13283.62 617.16 57314.24 88888.00 2007-10-25 05:31:11.832 298 13283.10 616.92 57314.61 88888.00 2007-10-25 05:31:12.832 298 13283.62 617.04 57314.73 88888.00 2007-10-25 05:31:13.832 298 13283.49 617.04 57314.11 88888.00 2007-10-25 05:31:14.832 298 13283.62 616.30 57314.36 88888.00 2007-10-25 05:31:15.832 298 13283.75 616.79 57314.61 88888.00 2007-10-25 05:31:16.832 298 13283.88 616.67 57314.36 88888.00 2007-10-25 05:31:17.832 298 13283.36 616.92 57313.87 88888.00 2007-10-25 05:31:18.832 298 13284.01 617.04 57314.48 88888.00 2007-10-25 05:31:19.832 298 13283.75 617.16 57313.87 88888.00 2007-10-25 05:31:20.832 298 13283.36 617.16 57314.61 88888.00 2007-10-25 05:31:21.832 298 13284.01 616.92 57314.11 88888.00 2007-10-25 05:31:22.832 298 13283.10 616.79 57314.48 88888.00 2007-10-25 05:31:23.832 298 13284.27 617.41 57314.85 88888.00 2007-10-25 05:31:24.832 298 13283.75 616.79 57314.48 88888.00 2007-10-25 05:31:25.832 298 13283.23 616.67 57315.09 88888.00 2007-10-25 05:31:26.832 298 13283.62 616.79 57314.11 88888.00 2007-10-25 05:31:27.832 298 13282.19 617.78 57314.73 88888.00 2007-10-25 05:31:28.832 298 13283.23 617.16 57314.36 88888.00 2007-10-25 05:31:29.832 298 13283.88 616.67 57314.36 88888.00 2007-10-25 05:31:30.832 298 13283.10 616.79 57314.48 88888.00 2007-10-25 05:31:31.832 298 13283.23 616.42 57314.48 88888.00 2007-10-25 05:31:32.832 298 13283.36 617.16 57314.24 88888.00 2007-10-25 05:31:33.832 298 13282.84 616.92 57314.48 88888.00 2007-10-25 05:31:34.832 298 13283.49 616.92 57314.61 88888.00 2007-10-25 05:31:35.832 298 13283.23 617.41 57314.24 88888.00 2007-10-25 05:31:36.832 298 13283.23 616.67 57314.48 88888.00 2007-10-25 05:31:37.832 298 13283.23 616.92 57314.36 88888.00 2007-10-25 05:31:38.832 298 13282.58 616.42 57313.75 88888.00 2007-10-25 05:31:39.832 298 13283.23 617.04 57314.48 88888.00 2007-10-25 05:31:40.832 298 13283.88 617.04 57314.24 88888.00 2007-10-25 05:31:41.832 298 13282.84 616.54 57313.99 88888.00 2007-10-25 05:31:42.832 298 13283.10 616.92 57314.73 88888.00 2007-10-25 05:31:43.832 298 13283.62 617.29 57313.99 88888.00 2007-10-25 05:31:44.832 298 13283.62 617.54 57314.11 88888.00 2007-10-25 05:31:45.832 298 13283.23 616.92 57315.34 88888.00 2007-10-25 05:31:46.832 298 13283.23 617.16 57314.48 88888.00 2007-10-25 05:31:47.832 298 13283.23 617.04 57313.87 88888.00 2007-10-25 05:31:48.832 298 13283.49 617.41 57314.85 88888.00 2007-10-25 05:31:49.832 298 13283.23 616.92 57315.09 88888.00 2007-10-25 05:31:50.832 298 13282.97 617.54 57314.97 88888.00 2007-10-25 05:31:51.832 298 13283.75 617.29 57314.48 88888.00 2007-10-25 05:31:52.832 298 13282.97 617.04 57314.24 88888.00 2007-10-25 05:31:53.832 298 13283.88 617.78 57313.87 88888.00 2007-10-25 05:31:54.832 298 13282.84 616.67 57314.24 88888.00 2007-10-25 05:31:55.832 298 13283.36 617.04 57314.48 88888.00 2007-10-25 05:31:56.832 298 13283.62 616.92 57314.97 88888.00 2007-10-25 05:31:57.832 298 13282.71 617.16 57314.61 88888.00 2007-10-25 05:31:58.832 298 13283.36 617.66 57314.48 88888.00 2007-10-25 05:31:59.832 298 13283.10 616.92 57314.24 88888.00 2007-10-25 05:32:00.832 298 13283.49 617.16 57313.87 88888.00 2007-10-25 05:32:01.832 298 13282.71 616.54 57313.99 88888.00 2007-10-25 05:32:02.832 298 13282.97 616.79 57314.36 88888.00 2007-10-25 05:32:03.832 298 13282.84 617.54 57314.48 88888.00 2007-10-25 05:32:04.832 298 13283.36 616.67 57314.36 88888.00 2007-10-25 05:32:05.832 298 13283.10 617.41 57314.61 88888.00 2007-10-25 05:32:06.832 298 13283.62 617.04 57313.99 88888.00 2007-10-25 05:32:07.832 298 13283.62 617.41 57313.99 88888.00 2007-10-25 05:32:08.832 298 13283.75 617.29 57313.75 88888.00 2007-10-25 05:32:09.832 298 13282.71 617.54 57314.36 88888.00 2007-10-25 05:32:10.832 298 13283.10 617.04 57315.34 88888.00 2007-10-25 05:32:11.832 298 13283.49 616.42 57314.61 88888.00 2007-10-25 05:32:12.832 298 13284.01 617.04 57314.11 88888.00 2007-10-25 05:32:13.832 298 13282.97 616.67 57314.11 88888.00 2007-10-25 05:32:14.832 298 13283.49 616.30 57314.36 88888.00 2007-10-25 05:32:15.832 298 13283.88 616.92 57314.48 88888.00 2007-10-25 05:32:16.832 298 13283.49 617.04 57315.09 88888.00 2007-10-25 05:32:17.832 298 13283.10 617.29 57315.09 88888.00 2007-10-25 05:32:18.832 298 13282.58 616.67 57314.11 88888.00 2007-10-25 05:32:19.832 298 13283.36 617.04 57313.87 88888.00 2007-10-25 05:32:20.832 298 13283.62 616.92 57314.11 88888.00 2007-10-25 05:32:21.832 298 13283.49 617.04 57314.24 88888.00 2007-10-25 05:32:22.832 298 13283.88 616.67 57314.85 88888.00 2007-10-25 05:32:23.832 298 13283.23 617.41 57314.61 88888.00 2007-10-25 05:32:24.832 298 13283.10 617.78 57314.36 88888.00 2007-10-25 05:32:25.832 298 13283.10 616.92 57314.36 88888.00 2007-10-25 05:32:26.832 298 13283.49 617.16 57314.61 88888.00 2007-10-25 05:32:27.832 298 13282.32 617.54 57314.11 88888.00 2007-10-25 05:32:28.832 298 13283.49 616.79 57313.99 88888.00 2007-10-25 05:32:29.832 298 13283.36 617.16 57314.73 88888.00 2007-10-25 05:32:30.832 298 13283.10 617.29 57314.36 88888.00 2007-10-25 05:32:31.832 298 13283.23 617.16 57314.24 88888.00 2007-10-25 05:32:32.832 298 13283.36 616.92 57314.85 88888.00 2007-10-25 05:32:33.832 298 13282.71 617.41 57314.97 88888.00 2007-10-25 05:32:34.832 298 13283.23 617.66 57314.24 88888.00 2007-10-25 05:32:35.832 298 13283.23 617.16 57314.61 88888.00 2007-10-25 05:32:36.832 298 13283.49 616.30 57313.75 88888.00 2007-10-25 05:32:37.832 298 13283.36 616.54 57314.36 88888.00 2007-10-25 05:32:38.832 298 13283.10 617.66 57314.61 88888.00 2007-10-25 05:32:39.832 298 13283.23 617.29 57314.24 88888.00 2007-10-25 05:32:40.832 298 13282.58 617.16 57314.61 88888.00 2007-10-25 05:32:41.832 298 13282.84 616.92 57314.61 88888.00 2007-10-25 05:32:42.832 298 13283.10 617.41 57314.36 88888.00 2007-10-25 05:32:43.832 298 13283.10 617.54 57313.99 88888.00 2007-10-25 05:32:44.832 298 13283.23 617.04 57315.09 88888.00 2007-10-25 05:32:45.832 298 13282.45 617.54 57314.97 88888.00 2007-10-25 05:32:46.832 298 13282.84 617.78 57314.61 88888.00 2007-10-25 05:32:47.832 298 13283.10 617.54 57314.73 88888.00 2007-10-25 05:32:48.832 298 13282.32 617.41 57313.87 88888.00 2007-10-25 05:32:49.832 298 13282.71 616.79 57314.24 88888.00 2007-10-25 05:32:50.832 298 13282.97 617.78 57313.99 88888.00 2007-10-25 05:32:51.832 298 13283.75 617.54 57314.61 88888.00 2007-10-25 05:32:52.832 298 13282.97 617.91 57314.48 88888.00 2007-10-25 05:32:53.832 298 13282.45 617.66 57314.36 88888.00 2007-10-25 05:32:54.832 298 13283.62 617.66 57314.36 88888.00 2007-10-25 05:32:55.832 298 13282.71 618.15 57314.85 88888.00 2007-10-25 05:32:56.832 298 13282.58 617.29 57314.85 88888.00 2007-10-25 05:32:57.832 298 13283.10 618.15 57314.24 88888.00 2007-10-25 05:32:58.832 298 13283.62 617.91 57313.87 88888.00 2007-10-25 05:32:59.832 298 13283.10 617.41 57314.61 88888.00 2007-10-25 05:33:00.832 298 13283.36 617.91 57314.73 88888.00 2007-10-25 05:33:01.832 298 13283.23 617.29 57314.36 88888.00 2007-10-25 05:33:02.832 298 13282.71 618.15 57314.61 88888.00 2007-10-25 05:33:03.832 298 13283.23 618.40 57314.48 88888.00 2007-10-25 05:33:04.832 298 13283.88 617.78 57313.62 88888.00 2007-10-25 05:33:05.832 298 13282.97 617.78 57314.85 88888.00 2007-10-25 05:33:06.832 298 13283.49 617.41 57314.61 88888.00 2007-10-25 05:33:07.832 298 13282.71 617.54 57314.48 88888.00 2007-10-25 05:33:08.832 298 13283.75 618.03 57314.85 88888.00 2007-10-25 05:33:09.832 298 13282.84 617.54 57314.36 88888.00 2007-10-25 05:33:10.832 298 13283.23 617.91 57314.73 88888.00 2007-10-25 05:33:11.832 298 13283.36 617.54 57314.36 88888.00 2007-10-25 05:33:12.832 298 13283.62 618.03 57315.21 88888.00 2007-10-25 05:33:13.832 298 13283.75 617.66 57314.24 88888.00 2007-10-25 05:33:14.832 298 13282.58 617.91 57314.73 88888.00 2007-10-25 05:33:15.832 298 13282.58 618.40 57314.24 88888.00 2007-10-25 05:33:16.832 298 13283.36 617.66 57314.11 88888.00 2007-10-25 05:33:17.832 298 13283.49 617.29 57314.97 88888.00 2007-10-25 05:33:18.832 298 13282.71 618.40 57314.24 88888.00 2007-10-25 05:33:19.832 298 13282.84 617.78 57314.48 88888.00 2007-10-25 05:33:20.832 298 13282.84 618.03 57314.73 88888.00 2007-10-25 05:33:21.832 298 13282.32 618.28 57314.61 88888.00 2007-10-25 05:33:22.832 298 13282.84 617.91 57313.99 88888.00 2007-10-25 05:33:23.832 298 13283.75 618.28 57314.97 88888.00 2007-10-25 05:33:24.832 298 13283.23 618.28 57314.73 88888.00 2007-10-25 05:33:25.832 298 13283.88 618.40 57314.85 88888.00 2007-10-25 05:33:26.832 298 13283.23 618.53 57314.36 88888.00 2007-10-25 05:33:27.832 298 13282.84 617.66 57313.99 88888.00 2007-10-25 05:33:28.832 298 13283.88 618.03 57314.73 88888.00 2007-10-25 05:33:29.832 298 13283.36 618.77 57314.61 88888.00 2007-10-25 05:33:30.832 298 13283.36 618.40 57314.97 88888.00 2007-10-25 05:33:31.832 298 13283.36 617.91 57314.61 88888.00 2007-10-25 05:33:32.832 298 13283.36 618.03 57314.48 88888.00 2007-10-25 05:33:33.832 298 13282.71 618.28 57314.11 88888.00 2007-10-25 05:33:34.832 298 13283.88 618.15 57315.09 88888.00 2007-10-25 05:33:35.832 298 13282.97 618.15 57315.09 88888.00 2007-10-25 05:33:36.832 298 13284.01 618.40 57314.36 88888.00 2007-10-25 05:33:37.832 298 13283.62 618.03 57314.61 88888.00 2007-10-25 05:33:38.832 298 13283.49 618.28 57314.48 88888.00 2007-10-25 05:33:39.832 298 13284.27 618.53 57314.24 88888.00 2007-10-25 05:33:40.832 298 13283.49 617.16 57314.97 88888.00 2007-10-25 05:33:41.832 298 13284.14 618.40 57314.48 88888.00 2007-10-25 05:33:42.832 298 13283.62 618.15 57314.85 88888.00 2007-10-25 05:33:43.831 298 13283.75 618.15 57314.85 88888.00 2007-10-25 05:33:44.831 298 13283.49 617.91 57315.21 88888.00 2007-10-25 05:33:45.831 298 13283.75 618.40 57315.70 88888.00 2007-10-25 05:33:46.831 298 13283.75 617.78 57314.97 88888.00 2007-10-25 05:33:47.831 298 13283.23 618.53 57314.48 88888.00 2007-10-25 05:33:48.831 298 13283.75 618.28 57314.97 88888.00 2007-10-25 05:33:49.831 298 13284.01 618.15 57314.85 88888.00 2007-10-25 05:33:50.831 298 13282.84 618.40 57314.36 88888.00 2007-10-25 05:33:51.831 298 13283.36 618.28 57314.97 88888.00 2007-10-25 05:33:52.831 298 13283.62 617.78 57314.61 88888.00 2007-10-25 05:33:53.831 298 13283.75 617.66 57315.34 88888.00 2007-10-25 05:33:54.831 298 13283.88 618.28 57314.85 88888.00 2007-10-25 05:33:55.831 298 13284.14 618.15 57314.85 88888.00 2007-10-25 05:33:56.831 298 13284.14 617.78 57315.21 88888.00 2007-10-25 05:33:57.831 298 13284.01 617.66 57315.21 88888.00 2007-10-25 05:33:58.831 298 13284.40 617.91 57315.34 88888.00 2007-10-25 05:33:59.831 298 13283.49 617.78 57314.24 88888.00 2007-10-25 05:34:00.831 298 13283.75 617.78 57315.34 88888.00 2007-10-25 05:34:01.831 298 13282.97 618.65 57314.73 88888.00 2007-10-25 05:34:02.831 298 13283.10 618.15 57315.21 88888.00 2007-10-25 05:34:03.831 298 13283.49 618.40 57314.73 88888.00 2007-10-25 05:34:04.831 298 13283.75 618.28 57314.73 88888.00 2007-10-25 05:34:05.831 298 13284.01 618.15 57315.09 88888.00 2007-10-25 05:34:06.831 298 13283.75 618.28 57315.34 88888.00 2007-10-25 05:34:07.831 298 13284.01 618.03 57315.09 88888.00 2007-10-25 05:34:08.831 298 13283.88 617.91 57315.83 88888.00 2007-10-25 05:34:09.831 298 13283.49 617.54 57314.48 88888.00 2007-10-25 05:34:10.831 298 13283.75 618.15 57315.34 88888.00 2007-10-25 05:34:11.831 298 13283.49 618.40 57315.21 88888.00 2007-10-25 05:34:12.831 298 13283.88 618.03 57315.21 88888.00 2007-10-25 05:34:13.831 298 13283.88 618.03 57315.70 88888.00 2007-10-25 05:34:14.831 298 13283.62 617.91 57315.21 88888.00 2007-10-25 05:34:15.831 298 13283.23 617.78 57314.73 88888.00 2007-10-25 05:34:16.831 298 13284.01 618.40 57315.58 88888.00 2007-10-25 05:34:17.831 298 13283.75 617.66 57314.61 88888.00 2007-10-25 05:34:18.831 298 13283.62 617.54 57314.97 88888.00 2007-10-25 05:34:19.831 298 13284.53 617.54 57315.46 88888.00 2007-10-25 05:34:20.831 298 13284.01 617.91 57315.09 88888.00 2007-10-25 05:34:21.831 298 13284.14 617.78 57315.09 88888.00 2007-10-25 05:34:22.831 298 13283.88 617.78 57314.85 88888.00 2007-10-25 05:34:23.831 298 13283.62 617.66 57315.21 88888.00 2007-10-25 05:34:24.831 298 13283.23 618.15 57314.48 88888.00 2007-10-25 05:34:25.831 298 13284.66 618.28 57315.34 88888.00 2007-10-25 05:34:26.831 298 13283.75 617.91 57315.21 88888.00 2007-10-25 05:34:27.831 298 13283.49 618.40 57314.73 88888.00 2007-10-25 05:34:28.831 298 13283.62 618.28 57314.85 88888.00 2007-10-25 05:34:29.831 298 13283.75 617.29 57314.85 88888.00 2007-10-25 05:34:30.831 298 13283.62 618.28 57314.73 88888.00 2007-10-25 05:34:31.831 298 13283.62 617.54 57315.70 88888.00 2007-10-25 05:34:32.831 298 13284.01 618.28 57314.61 88888.00 2007-10-25 05:34:33.831 298 13284.01 618.53 57314.85 88888.00 2007-10-25 05:34:34.831 298 13283.62 618.15 57314.48 88888.00 2007-10-25 05:34:35.831 298 13283.88 618.15 57315.21 88888.00 2007-10-25 05:34:36.831 298 13284.01 618.77 57315.46 88888.00 2007-10-25 05:34:37.831 298 13283.88 618.03 57315.34 88888.00 2007-10-25 05:34:38.831 298 13283.23 617.54 57314.73 88888.00 2007-10-25 05:34:39.831 298 13283.88 618.28 57315.34 88888.00 2007-10-25 05:34:40.831 298 13284.40 617.78 57314.85 88888.00 2007-10-25 05:34:41.831 298 13283.88 618.03 57315.21 88888.00 2007-10-25 05:34:42.831 298 13284.40 618.65 57315.34 88888.00 2007-10-25 05:34:43.831 298 13283.36 618.77 57315.21 88888.00 2007-10-25 05:34:44.831 298 13284.14 618.15 57315.09 88888.00 2007-10-25 05:34:45.831 298 13283.49 618.15 57315.34 88888.00 2007-10-25 05:34:46.831 298 13283.88 617.78 57314.85 88888.00 2007-10-25 05:34:47.831 298 13283.88 618.28 57315.95 88888.00 2007-10-25 05:34:48.831 298 13283.62 617.66 57315.21 88888.00 2007-10-25 05:34:49.831 298 13284.27 618.03 57316.07 88888.00 2007-10-25 05:34:50.831 298 13283.10 617.91 57314.73 88888.00 2007-10-25 05:34:51.831 298 13283.75 618.40 57315.09 88888.00 2007-10-25 05:34:52.831 298 13283.62 618.65 57314.61 88888.00 2007-10-25 05:34:53.831 298 13283.23 618.15 57315.09 88888.00 2007-10-25 05:34:54.831 298 13282.97 618.28 57315.09 88888.00 2007-10-25 05:34:55.831 298 13283.88 617.78 57314.73 88888.00 2007-10-25 05:34:56.831 298 13283.75 618.90 57314.73 88888.00 2007-10-25 05:34:57.831 298 13283.75 618.53 57314.48 88888.00 2007-10-25 05:34:58.831 298 13283.75 618.40 57314.48 88888.00 2007-10-25 05:34:59.831 298 13283.36 618.03 57314.97 88888.00 2007-10-25 05:35:00.831 298 13283.75 618.53 57315.21 88888.00 2007-10-25 05:35:01.831 298 13283.62 618.28 57315.21 88888.00 2007-10-25 05:35:02.831 298 13283.36 618.90 57314.97 88888.00 2007-10-25 05:35:03.831 298 13283.49 618.65 57315.09 88888.00 2007-10-25 05:35:04.831 298 13283.49 618.15 57314.85 88888.00 2007-10-25 05:35:05.831 298 13283.36 619.02 57314.73 88888.00 2007-10-25 05:35:06.831 298 13283.49 617.91 57315.09 88888.00 2007-10-25 05:35:07.831 298 13284.01 617.66 57315.09 88888.00 2007-10-25 05:35:08.831 298 13283.88 618.40 57315.70 88888.00 2007-10-25 05:35:09.831 298 13284.01 617.78 57314.48 88888.00 2007-10-25 05:35:10.831 298 13283.49 618.65 57314.73 88888.00 2007-10-25 05:35:11.831 298 13283.49 618.40 57314.73 88888.00 2007-10-25 05:35:12.831 298 13283.36 618.15 57314.61 88888.00 2007-10-25 05:35:13.831 298 13283.49 617.78 57315.09 88888.00 2007-10-25 05:35:14.831 298 13282.84 618.28 57314.48 88888.00 2007-10-25 05:35:15.831 298 13283.36 618.77 57315.34 88888.00 2007-10-25 05:35:16.831 298 13283.23 617.91 57314.48 88888.00 2007-10-25 05:35:17.831 298 13283.75 618.28 57314.97 88888.00 2007-10-25 05:35:18.831 298 13284.01 618.28 57315.21 88888.00 2007-10-25 05:35:19.831 298 13283.23 618.40 57315.34 88888.00 2007-10-25 05:35:20.831 298 13283.36 618.15 57314.85 88888.00 2007-10-25 05:35:21.831 298 13283.23 618.40 57314.97 88888.00 2007-10-25 05:35:22.831 298 13282.97 618.40 57315.21 88888.00 2007-10-25 05:35:23.831 298 13283.62 618.53 57315.09 88888.00 2007-10-25 05:35:24.831 298 13283.49 618.28 57314.48 88888.00 2007-10-25 05:35:25.831 298 13283.36 617.91 57315.09 88888.00 2007-10-25 05:35:26.831 298 13283.62 618.28 57314.97 88888.00 2007-10-25 05:35:27.831 298 13283.75 618.15 57315.09 88888.00 2007-10-25 05:35:28.831 298 13283.23 618.15 57315.70 88888.00 2007-10-25 05:35:29.831 298 13283.49 618.03 57314.61 88888.00 2007-10-25 05:35:30.831 298 13283.49 618.28 57314.97 88888.00 2007-10-25 05:35:31.831 298 13283.62 617.91 57315.46 88888.00 2007-10-25 05:35:32.831 298 13283.10 618.28 57315.46 88888.00 2007-10-25 05:35:33.831 298 13284.01 618.28 57315.46 88888.00 2007-10-25 05:35:34.831 298 13283.23 618.65 57314.11 88888.00 2007-10-25 05:35:35.831 298 13284.01 618.77 57315.34 88888.00 2007-10-25 05:35:36.831 298 13282.97 618.90 57314.97 88888.00 2007-10-25 05:35:37.831 298 13283.36 619.39 57315.58 88888.00 2007-10-25 05:35:38.831 298 13283.10 618.65 57314.97 88888.00 2007-10-25 05:35:39.831 298 13283.75 618.15 57315.09 88888.00 2007-10-25 05:35:40.831 298 13283.49 618.40 57315.58 88888.00 2007-10-25 05:35:41.831 298 13284.01 618.65 57314.73 88888.00 2007-10-25 05:35:42.831 298 13284.01 617.66 57314.61 88888.00 2007-10-25 05:35:43.831 298 13283.75 618.77 57314.85 88888.00 2007-10-25 05:35:44.831 298 13283.23 618.40 57314.97 88888.00 2007-10-25 05:35:45.831 298 13283.36 618.90 57315.21 88888.00 2007-10-25 05:35:46.831 298 13283.23 618.65 57314.97 88888.00 2007-10-25 05:35:47.831 298 13283.36 618.28 57314.97 88888.00 2007-10-25 05:35:48.831 298 13283.62 618.40 57314.97 88888.00 2007-10-25 05:35:49.831 298 13283.62 618.65 57315.46 88888.00 2007-10-25 05:35:50.831 298 13283.36 618.77 57315.70 88888.00 2007-10-25 05:35:51.831 298 13283.75 618.77 57314.97 88888.00 2007-10-25 05:35:52.831 298 13283.62 618.77 57315.58 88888.00 2007-10-25 05:35:53.831 298 13283.36 618.28 57315.09 88888.00 2007-10-25 05:35:54.831 298 13283.36 618.90 57314.97 88888.00 2007-10-25 05:35:55.831 298 13283.23 618.53 57315.46 88888.00 2007-10-25 05:35:56.831 298 13283.10 618.40 57314.85 88888.00 2007-10-25 05:35:57.831 298 13284.14 618.77 57315.34 88888.00 2007-10-25 05:35:58.831 298 13283.23 618.53 57315.21 88888.00 2007-10-25 05:35:59.831 298 13283.49 618.53 57315.95 88888.00 2007-10-25 05:36:00.831 298 13283.36 618.40 57315.09 88888.00 2007-10-25 05:36:01.831 298 13283.75 618.65 57315.21 88888.00 2007-10-25 05:36:02.831 298 13283.10 618.40 57315.95 88888.00 2007-10-25 05:36:03.831 298 13283.23 619.15 57315.83 88888.00 2007-10-25 05:36:04.831 298 13283.36 618.40 57315.21 88888.00 2007-10-25 05:36:05.831 298 13283.62 618.65 57314.85 88888.00 2007-10-25 05:36:06.831 298 13283.75 618.77 57314.97 88888.00 2007-10-25 05:36:07.831 298 13283.88 619.02 57315.46 88888.00 2007-10-25 05:36:08.831 298 13284.14 618.65 57315.21 88888.00 2007-10-25 05:36:09.831 298 13284.14 618.15 57314.97 88888.00 2007-10-25 05:36:10.831 298 13283.49 618.65 57315.46 88888.00 2007-10-25 05:36:11.831 298 13283.88 618.15 57315.21 88888.00 2007-10-25 05:36:12.831 298 13283.36 618.40 57315.95 88888.00 2007-10-25 05:36:13.831 298 13283.62 618.40 57315.58 88888.00 2007-10-25 05:36:14.831 298 13283.10 618.65 57315.58 88888.00 2007-10-25 05:36:15.831 298 13284.14 618.90 57314.97 88888.00 2007-10-25 05:36:16.831 298 13283.49 618.77 57314.97 88888.00 2007-10-25 05:36:17.831 298 13284.01 618.40 57315.21 88888.00 2007-10-25 05:36:18.831 298 13284.14 618.77 57315.70 88888.00 2007-10-25 05:36:19.831 298 13284.14 618.40 57315.21 88888.00 2007-10-25 05:36:20.831 298 13283.23 618.65 57314.97 88888.00 2007-10-25 05:36:21.831 298 13283.88 619.15 57315.09 88888.00 2007-10-25 05:36:22.831 298 13282.84 619.02 57315.95 88888.00 2007-10-25 05:36:23.831 298 13283.62 618.53 57315.46 88888.00 2007-10-25 05:36:24.831 298 13283.75 618.53 57314.48 88888.00 2007-10-25 05:36:25.831 298 13283.49 618.90 57315.09 88888.00 2007-10-25 05:36:26.831 298 13283.75 618.28 57315.58 88888.00 2007-10-25 05:36:27.831 298 13283.75 618.53 57314.97 88888.00 2007-10-25 05:36:28.831 298 13283.62 618.90 57314.61 88888.00 2007-10-25 05:36:29.831 298 13284.27 618.90 57315.09 88888.00 2007-10-25 05:36:30.831 298 13284.01 619.15 57315.09 88888.00 2007-10-25 05:36:31.831 298 13283.62 619.39 57315.21 88888.00 2007-10-25 05:36:32.831 298 13284.27 619.02 57314.97 88888.00 2007-10-25 05:36:33.831 298 13283.88 619.15 57314.97 88888.00 2007-10-25 05:36:34.831 298 13283.88 618.28 57315.46 88888.00 2007-10-25 05:36:35.831 298 13283.49 618.77 57314.85 88888.00 2007-10-25 05:36:36.831 298 13283.75 619.02 57314.97 88888.00 2007-10-25 05:36:37.831 298 13283.10 619.27 57315.83 88888.00 2007-10-25 05:36:38.831 298 13283.62 619.39 57314.97 88888.00 2007-10-25 05:36:39.831 298 13283.88 618.28 57314.97 88888.00 2007-10-25 05:36:40.831 298 13283.88 618.77 57315.34 88888.00 2007-10-25 05:36:41.831 298 13283.23 619.27 57314.97 88888.00 2007-10-25 05:36:42.831 298 13283.10 618.90 57314.73 88888.00 2007-10-25 05:36:43.831 298 13283.62 618.65 57315.70 88888.00 2007-10-25 05:36:44.831 298 13284.27 618.90 57314.85 88888.00 2007-10-25 05:36:45.831 298 13283.23 618.90 57315.58 88888.00 2007-10-25 05:36:46.831 298 13283.23 619.15 57315.70 88888.00 2007-10-25 05:36:47.831 298 13283.75 618.65 57315.21 88888.00 2007-10-25 05:36:48.831 298 13283.62 618.53 57314.97 88888.00 2007-10-25 05:36:49.831 298 13284.27 618.53 57315.21 88888.00 2007-10-25 05:36:50.831 298 13283.49 619.02 57314.97 88888.00 2007-10-25 05:36:51.831 298 13283.36 618.77 57315.21 88888.00 2007-10-25 05:36:52.831 298 13284.14 618.77 57315.21 88888.00 2007-10-25 05:36:53.831 298 13283.49 618.53 57314.73 88888.00 2007-10-25 05:36:54.831 298 13283.88 619.15 57314.48 88888.00 2007-10-25 05:36:55.831 298 13283.88 618.77 57315.21 88888.00 2007-10-25 05:36:56.831 298 13284.01 618.65 57315.09 88888.00 2007-10-25 05:36:57.831 298 13284.27 618.65 57315.34 88888.00 2007-10-25 05:36:58.831 298 13284.40 619.02 57315.83 88888.00 2007-10-25 05:36:59.831 298 13284.53 619.02 57315.46 88888.00 2007-10-25 05:37:00.831 298 13283.75 618.53 57315.09 88888.00 2007-10-25 05:37:01.831 298 13284.14 619.39 57314.85 88888.00 2007-10-25 05:37:02.831 298 13284.79 618.77 57314.73 88888.00 2007-10-25 05:37:03.831 298 13283.36 618.28 57315.21 88888.00 2007-10-25 05:37:04.831 298 13283.62 619.02 57314.97 88888.00 2007-10-25 05:37:05.831 298 13284.14 619.27 57315.09 88888.00 2007-10-25 05:37:06.831 298 13284.01 618.53 57315.21 88888.00 2007-10-25 05:37:07.831 298 13283.88 618.53 57314.48 88888.00 2007-10-25 05:37:08.831 298 13283.88 619.02 57314.85 88888.00 2007-10-25 05:37:09.831 298 13283.88 619.52 57314.61 88888.00 2007-10-25 05:37:10.831 298 13283.62 619.02 57314.36 88888.00 2007-10-25 05:37:11.831 298 13283.75 618.77 57314.97 88888.00 2007-10-25 05:37:12.831 298 13284.14 619.27 57314.97 88888.00 2007-10-25 05:37:13.831 298 13284.01 619.27 57314.85 88888.00 2007-10-25 05:37:14.831 298 13283.49 619.27 57314.48 88888.00 2007-10-25 05:37:15.831 298 13284.01 619.15 57314.48 88888.00 2007-10-25 05:37:16.831 298 13284.01 618.90 57314.85 88888.00 2007-10-25 05:37:17.831 298 13283.49 619.15 57314.97 88888.00 2007-10-25 05:37:18.831 298 13283.75 619.02 57314.48 88888.00 2007-10-25 05:37:19.831 298 13283.36 618.65 57314.97 88888.00 2007-10-25 05:37:20.831 298 13283.88 619.39 57315.34 88888.00 2007-10-25 05:37:21.831 298 13283.49 618.90 57314.11 88888.00 2007-10-25 05:37:22.831 298 13282.45 619.02 57314.97 88888.00 2007-10-25 05:37:23.831 298 13284.14 619.02 57314.97 88888.00 2007-10-25 05:37:24.831 298 13283.49 618.90 57313.87 88888.00 2007-10-25 05:37:25.831 298 13283.88 618.77 57314.73 88888.00 2007-10-25 05:37:26.831 298 13284.01 619.52 57314.48 88888.00 2007-10-25 05:37:27.831 298 13283.88 618.65 57314.61 88888.00 2007-10-25 05:37:28.831 298 13284.27 619.39 57314.85 88888.00 2007-10-25 05:37:29.831 298 13284.01 619.39 57314.73 88888.00 2007-10-25 05:37:30.831 298 13282.97 618.90 57314.24 88888.00 2007-10-25 05:37:31.831 298 13283.88 618.65 57314.73 88888.00 2007-10-25 05:37:32.831 298 13283.62 619.27 57314.85 88888.00 2007-10-25 05:37:33.831 298 13282.97 618.53 57314.61 88888.00 2007-10-25 05:37:34.831 298 13284.14 618.28 57315.21 88888.00 2007-10-25 05:37:35.831 298 13283.36 618.65 57314.97 88888.00 2007-10-25 05:37:36.831 298 13283.36 619.02 57314.97 88888.00 2007-10-25 05:37:37.831 298 13284.01 618.77 57314.85 88888.00 2007-10-25 05:37:38.831 298 13283.36 619.02 57314.48 88888.00 2007-10-25 05:37:39.831 298 13283.10 619.27 57314.61 88888.00 2007-10-25 05:37:40.831 298 13283.88 618.90 57315.21 88888.00 2007-10-25 05:37:41.831 298 13283.10 619.39 57314.36 88888.00 2007-10-25 05:37:42.831 298 13283.49 619.27 57314.48 88888.00 2007-10-25 05:37:43.831 298 13284.01 619.27 57314.85 88888.00 2007-10-25 05:37:44.831 298 13282.97 618.65 57314.61 88888.00 2007-10-25 05:37:45.831 298 13284.27 619.39 57314.73 88888.00 2007-10-25 05:37:46.831 298 13283.62 619.27 57314.73 88888.00 2007-10-25 05:37:47.831 298 13283.36 619.02 57314.97 88888.00 2007-10-25 05:37:48.831 298 13283.62 619.76 57314.85 88888.00 2007-10-25 05:37:49.831 298 13282.71 619.15 57314.24 88888.00 2007-10-25 05:37:50.831 298 13283.49 619.64 57314.73 88888.00 2007-10-25 05:37:51.831 298 13282.97 619.76 57314.48 88888.00 2007-10-25 05:37:52.831 298 13283.10 619.52 57314.61 88888.00 2007-10-25 05:37:53.831 298 13283.75 619.02 57314.61 88888.00 2007-10-25 05:37:54.831 298 13282.97 619.76 57314.85 88888.00 2007-10-25 05:37:55.831 298 13283.75 620.01 57314.11 88888.00 2007-10-25 05:37:56.831 298 13283.49 619.02 57314.48 88888.00 2007-10-25 05:37:57.831 298 13284.14 619.02 57314.36 88888.00 2007-10-25 05:37:58.831 298 13282.71 619.27 57314.24 88888.00 2007-10-25 05:37:59.831 298 13282.71 619.39 57314.48 88888.00 2007-10-25 05:38:00.831 298 13283.75 620.51 57314.48 88888.00 2007-10-25 05:38:01.831 298 13283.36 619.15 57314.48 88888.00 2007-10-25 05:38:02.831 298 13283.10 619.76 57314.61 88888.00 2007-10-25 05:38:03.831 298 13282.97 620.14 57314.85 88888.00 2007-10-25 05:38:04.831 298 13283.88 619.76 57314.73 88888.00 2007-10-25 05:38:05.831 298 13283.10 619.27 57314.73 88888.00 2007-10-25 05:38:06.831 298 13283.75 619.02 57314.61 88888.00 2007-10-25 05:38:07.831 298 13282.32 619.76 57314.61 88888.00 2007-10-25 05:38:08.831 298 13283.62 619.76 57313.87 88888.00 2007-10-25 05:38:09.831 298 13283.75 619.15 57314.48 88888.00 2007-10-25 05:38:10.831 298 13282.71 619.64 57314.61 88888.00 2007-10-25 05:38:11.831 298 13284.01 619.39 57315.09 88888.00 2007-10-25 05:38:12.831 298 13283.49 620.14 57314.73 88888.00 2007-10-25 05:38:13.831 298 13283.62 619.27 57315.34 88888.00 2007-10-25 05:38:14.831 298 13283.36 619.64 57314.61 88888.00 2007-10-25 05:38:15.831 298 13283.23 619.89 57315.09 88888.00 2007-10-25 05:38:16.831 298 13283.62 619.64 57313.99 88888.00 2007-10-25 05:38:17.831 298 13283.49 619.39 57314.11 88888.00 2007-10-25 05:38:18.831 298 13283.62 620.38 57315.09 88888.00 2007-10-25 05:38:19.831 298 13283.75 619.64 57314.85 88888.00 2007-10-25 05:38:20.831 298 13283.62 619.39 57314.97 88888.00 2007-10-25 05:38:21.831 298 13283.49 619.02 57314.73 88888.00 2007-10-25 05:38:22.831 298 13283.10 619.27 57314.73 88888.00 2007-10-25 05:38:23.831 298 13283.36 619.27 57314.97 88888.00 2007-10-25 05:38:24.831 298 13283.23 619.76 57314.61 88888.00 2007-10-25 05:38:25.831 298 13283.62 619.39 57314.85 88888.00 2007-10-25 05:38:26.831 298 13283.75 619.64 57315.09 88888.00 2007-10-25 05:38:27.831 298 13283.36 619.52 57315.21 88888.00 2007-10-25 05:38:28.831 298 13284.01 618.90 57314.73 88888.00 2007-10-25 05:38:29.831 298 13283.23 620.01 57314.73 88888.00 2007-10-25 05:38:30.831 298 13282.71 619.15 57314.36 88888.00 2007-10-25 05:38:31.831 298 13283.36 619.15 57314.73 88888.00 2007-10-25 05:38:32.831 298 13282.84 619.76 57314.85 88888.00 2007-10-25 05:38:33.831 298 13283.49 619.15 57314.36 88888.00 2007-10-25 05:38:34.831 298 13283.36 619.64 57314.61 88888.00 2007-10-25 05:38:35.831 298 13283.10 619.89 57314.48 88888.00 2007-10-25 05:38:36.831 298 13283.88 620.01 57314.24 88888.00 2007-10-25 05:38:37.831 298 13284.53 619.64 57314.85 88888.00 2007-10-25 05:38:38.831 298 13283.88 619.64 57313.87 88888.00 2007-10-25 05:38:39.831 298 13284.01 619.27 57314.11 88888.00 2007-10-25 05:38:40.831 298 13283.75 619.52 57314.73 88888.00 2007-10-25 05:38:41.831 298 13283.62 619.15 57314.61 88888.00 2007-10-25 05:38:42.831 298 13283.10 619.39 57314.85 88888.00 2007-10-25 05:38:43.831 298 13283.49 618.65 57314.24 88888.00 2007-10-25 05:38:44.831 298 13283.36 618.65 57314.48 88888.00 2007-10-25 05:38:45.831 298 13283.75 619.02 57314.73 88888.00 2007-10-25 05:38:46.831 298 13283.62 618.90 57314.73 88888.00 2007-10-25 05:38:47.831 298 13284.01 619.52 57315.46 88888.00 2007-10-25 05:38:48.831 298 13283.49 619.27 57314.73 88888.00 2007-10-25 05:38:49.831 298 13283.36 618.90 57314.48 88888.00 2007-10-25 05:38:50.831 298 13283.36 619.52 57314.11 88888.00 2007-10-25 05:38:51.831 298 13283.88 619.15 57314.24 88888.00 2007-10-25 05:38:52.831 298 13283.75 619.39 57314.73 88888.00 2007-10-25 05:38:53.831 298 13283.10 619.39 57314.48 88888.00 2007-10-25 05:38:54.831 298 13283.36 619.64 57314.36 88888.00 2007-10-25 05:38:55.831 298 13283.10 619.02 57314.61 88888.00 2007-10-25 05:38:56.831 298 13283.88 619.15 57314.85 88888.00 2007-10-25 05:38:57.831 298 13283.10 618.90 57314.85 88888.00 2007-10-25 05:38:58.831 298 13282.97 618.90 57314.24 88888.00 2007-10-25 05:38:59.831 298 13282.71 620.01 57315.34 88888.00 2007-10-25 05:39:00.831 298 13282.84 618.90 57314.11 88888.00 2007-10-25 05:39:01.831 298 13283.23 619.39 57314.48 88888.00 2007-10-25 05:39:02.831 298 13283.36 619.15 57314.73 88888.00 2007-10-25 05:39:03.831 298 13283.36 619.39 57313.99 88888.00 2007-10-25 05:39:04.831 298 13283.62 619.39 57314.36 88888.00 2007-10-25 05:39:05.831 298 13282.97 619.64 57315.09 88888.00 2007-10-25 05:39:06.831 298 13283.62 619.64 57314.36 88888.00 2007-10-25 05:39:07.831 298 13283.62 619.39 57314.61 88888.00 2007-10-25 05:39:08.831 298 13283.49 619.39 57314.36 88888.00 2007-10-25 05:39:09.831 298 13283.49 619.52 57313.99 88888.00 2007-10-25 05:39:10.831 298 13283.36 619.52 57314.36 88888.00 2007-10-25 05:39:11.831 298 13283.62 619.27 57314.61 88888.00 2007-10-25 05:39:12.831 298 13283.36 619.64 57314.36 88888.00 2007-10-25 05:39:13.831 298 13283.36 619.52 57314.97 88888.00 2007-10-25 05:39:14.831 298 13283.49 619.39 57313.75 88888.00 2007-10-25 05:39:15.831 298 13282.84 620.01 57314.61 88888.00 2007-10-25 05:39:16.831 298 13283.62 619.89 57314.24 88888.00 2007-10-25 05:39:17.831 298 13283.62 619.89 57314.48 88888.00 2007-10-25 05:39:18.831 298 13284.14 620.01 57314.85 88888.00 2007-10-25 05:39:19.831 298 13283.75 619.02 57314.97 88888.00 2007-10-25 05:39:20.831 298 13283.88 619.27 57315.09 88888.00 2007-10-25 05:39:21.831 298 13283.88 619.52 57314.61 88888.00 2007-10-25 05:39:22.831 298 13283.62 619.39 57314.61 88888.00 2007-10-25 05:39:23.831 298 13283.10 619.39 57314.24 88888.00 2007-10-25 05:39:24.831 298 13284.01 619.27 57314.61 88888.00 2007-10-25 05:39:25.831 298 13283.88 619.64 57314.61 88888.00 2007-10-25 05:39:26.831 298 13283.36 619.15 57314.48 88888.00 2007-10-25 05:39:27.831 298 13284.01 619.15 57314.61 88888.00 2007-10-25 05:39:28.831 298 13283.10 619.39 57314.11 88888.00 2007-10-25 05:39:29.831 298 13283.36 619.64 57314.61 88888.00 2007-10-25 05:39:30.831 298 13283.36 619.52 57315.09 88888.00 2007-10-25 05:39:31.831 298 13283.75 619.76 57314.85 88888.00 2007-10-25 05:39:32.831 298 13284.01 619.76 57314.61 88888.00 2007-10-25 05:39:33.831 298 13283.23 619.76 57314.61 88888.00 2007-10-25 05:39:34.831 298 13283.75 619.39 57314.48 88888.00 2007-10-25 05:39:35.831 298 13282.84 619.64 57314.97 88888.00 2007-10-25 05:39:36.831 298 13283.49 619.52 57315.09 88888.00 2007-10-25 05:39:37.831 298 13283.49 619.64 57314.24 88888.00 2007-10-25 05:39:38.831 298 13283.88 619.64 57314.97 88888.00 2007-10-25 05:39:39.831 298 13283.36 619.52 57314.61 88888.00 2007-10-25 05:39:40.831 298 13283.75 619.15 57314.61 88888.00 2007-10-25 05:39:41.831 298 13283.88 619.39 57314.73 88888.00 2007-10-25 05:39:42.831 298 13284.27 619.27 57314.11 88888.00 2007-10-25 05:39:43.831 298 13283.49 619.64 57314.85 88888.00 2007-10-25 05:39:44.831 298 13284.01 619.27 57314.97 88888.00 2007-10-25 05:39:45.831 298 13283.88 619.02 57314.48 88888.00 2007-10-25 05:39:46.831 298 13284.27 619.76 57314.85 88888.00 2007-10-25 05:39:47.831 298 13282.97 619.27 57314.48 88888.00 2007-10-25 05:39:48.831 298 13283.88 619.64 57314.48 88888.00 2007-10-25 05:39:49.831 298 13283.88 619.15 57314.97 88888.00 2007-10-25 05:39:50.831 298 13283.23 620.01 57314.73 88888.00 2007-10-25 05:39:51.831 298 13283.49 618.90 57315.09 88888.00 2007-10-25 05:39:52.831 298 13284.14 619.02 57314.85 88888.00 2007-10-25 05:39:53.831 298 13283.62 619.27 57314.85 88888.00 2007-10-25 05:39:54.831 298 13284.40 619.52 57314.36 88888.00 2007-10-25 05:39:55.831 298 13283.49 619.52 57314.61 88888.00 2007-10-25 05:39:56.831 298 13284.66 619.52 57314.24 88888.00 2007-10-25 05:39:57.831 298 13283.88 619.27 57314.61 88888.00 2007-10-25 05:39:58.831 298 13284.14 620.01 57314.73 88888.00 2007-10-25 05:39:59.831 298 13283.75 619.15 57314.97 88888.00 2007-10-25 05:40:00.831 298 13283.88 619.02 57315.09 88888.00 2007-10-25 05:40:01.831 298 13283.62 619.39 57314.61 88888.00 2007-10-25 05:40:02.831 298 13284.53 619.76 57314.24 88888.00 2007-10-25 05:40:03.831 298 13283.75 619.64 57314.11 88888.00 2007-10-25 05:40:04.831 298 13283.62 619.39 57314.97 88888.00 2007-10-25 05:40:05.831 298 13284.14 619.64 57314.73 88888.00 2007-10-25 05:40:06.831 298 13283.75 619.39 57314.97 88888.00 2007-10-25 05:40:07.831 298 13284.40 619.15 57314.61 88888.00 2007-10-25 05:40:08.831 298 13283.75 619.52 57315.34 88888.00 2007-10-25 05:40:09.831 298 13284.40 619.52 57314.11 88888.00 2007-10-25 05:40:10.831 298 13284.14 619.76 57314.11 88888.00 2007-10-25 05:40:11.831 298 13284.27 619.76 57314.24 88888.00 2007-10-25 05:40:12.831 298 13283.88 619.39 57314.85 88888.00 2007-10-25 05:40:13.831 298 13283.88 619.27 57314.73 88888.00 2007-10-25 05:40:14.831 298 13284.27 619.27 57313.99 88888.00 2007-10-25 05:40:15.831 298 13283.88 619.39 57315.21 88888.00 2007-10-25 05:40:16.831 298 13283.49 620.14 57314.85 88888.00 2007-10-25 05:40:17.831 298 13283.75 619.39 57314.73 88888.00 2007-10-25 05:40:18.831 298 13283.75 619.76 57314.85 88888.00 2007-10-25 05:40:19.831 298 13284.53 619.76 57314.85 88888.00 2007-10-25 05:40:20.831 298 13283.88 620.63 57314.11 88888.00 2007-10-25 05:40:21.831 298 13284.01 619.52 57315.09 88888.00 2007-10-25 05:40:22.831 298 13284.14 619.89 57314.73 88888.00 2007-10-25 05:40:23.831 298 13283.88 619.76 57314.61 88888.00 2007-10-25 05:40:24.831 298 13284.14 620.26 57314.24 88888.00 2007-10-25 05:40:25.831 298 13284.14 619.76 57314.97 88888.00 2007-10-25 05:40:26.831 298 13283.88 619.76 57314.24 88888.00 2007-10-25 05:40:27.831 298 13284.01 620.38 57314.73 88888.00 2007-10-25 05:40:28.831 298 13283.62 619.52 57314.24 88888.00 2007-10-25 05:40:29.831 298 13284.14 619.89 57314.48 88888.00 2007-10-25 05:40:30.831 298 13283.62 619.27 57314.73 88888.00 2007-10-25 05:40:31.831 298 13283.75 620.14 57314.11 88888.00 2007-10-25 05:40:32.831 298 13284.01 619.27 57314.36 88888.00 2007-10-25 05:40:33.831 298 13283.88 619.15 57314.85 88888.00 2007-10-25 05:40:34.831 298 13284.14 619.39 57314.24 88888.00 2007-10-25 05:40:35.831 298 13284.66 619.39 57314.97 88888.00 2007-10-25 05:40:36.831 298 13284.66 620.14 57315.21 88888.00 2007-10-25 05:40:37.831 298 13284.66 619.89 57314.48 88888.00 2007-10-25 05:40:38.831 298 13284.14 619.15 57314.73 88888.00 2007-10-25 05:40:39.831 298 13284.01 619.89 57314.73 88888.00 2007-10-25 05:40:40.831 298 13283.75 619.52 57314.24 88888.00 2007-10-25 05:40:41.831 298 13284.92 619.52 57315.09 88888.00 2007-10-25 05:40:42.831 298 13284.66 619.27 57314.97 88888.00 2007-10-25 05:40:43.831 298 13285.31 619.39 57314.73 88888.00 2007-10-25 05:40:44.831 298 13284.53 619.02 57314.36 88888.00 2007-10-25 05:40:45.831 298 13284.01 619.76 57314.97 88888.00 2007-10-25 05:40:46.831 298 13284.40 620.01 57314.36 88888.00 2007-10-25 05:40:47.831 298 13284.53 619.27 57314.61 88888.00 2007-10-25 05:40:48.831 298 13284.66 619.39 57314.73 88888.00 2007-10-25 05:40:49.831 298 13284.92 619.64 57314.11 88888.00 2007-10-25 05:40:50.831 298 13283.62 619.76 57313.99 88888.00 2007-10-25 05:40:51.831 298 13283.88 619.64 57314.36 88888.00 2007-10-25 05:40:52.831 298 13284.14 619.39 57314.11 88888.00 2007-10-25 05:40:53.831 298 13284.14 619.52 57314.61 88888.00 2007-10-25 05:40:54.831 298 13284.27 619.27 57314.11 88888.00 2007-10-25 05:40:55.831 298 13283.75 619.02 57314.85 88888.00 2007-10-25 05:40:56.831 298 13284.40 619.27 57314.73 88888.00 2007-10-25 05:40:57.831 298 13283.62 619.64 57314.97 88888.00 2007-10-25 05:40:58.831 298 13283.75 619.64 57315.21 88888.00 2007-10-25 05:40:59.831 298 13284.53 620.38 57314.48 88888.00 2007-10-25 05:41:00.831 298 13284.01 620.26 57314.85 88888.00 2007-10-25 05:41:01.831 298 13284.40 620.01 57314.61 88888.00 2007-10-25 05:41:02.831 298 13284.53 620.26 57315.09 88888.00 2007-10-25 05:41:03.831 298 13283.49 619.27 57314.85 88888.00 2007-10-25 05:41:04.831 298 13284.66 619.02 57313.99 88888.00 2007-10-25 05:41:05.831 298 13284.27 620.26 57314.36 88888.00 2007-10-25 05:41:06.831 298 13285.18 619.64 57314.61 88888.00 2007-10-25 05:41:07.831 298 13284.14 619.52 57314.97 88888.00 2007-10-25 05:41:08.831 298 13284.53 620.14 57314.36 88888.00 2007-10-25 05:41:09.831 298 13284.92 619.64 57314.73 88888.00 2007-10-25 05:41:10.831 298 13284.92 619.52 57313.99 88888.00 2007-10-25 05:41:11.831 298 13284.53 619.39 57314.61 88888.00 2007-10-25 05:41:12.831 298 13284.79 619.52 57314.24 88888.00 2007-10-25 05:41:13.831 298 13284.79 619.27 57314.73 88888.00 2007-10-25 05:41:14.831 298 13284.66 619.27 57314.24 88888.00 2007-10-25 05:41:15.831 298 13285.05 619.15 57314.97 88888.00 2007-10-25 05:41:16.831 298 13285.05 619.89 57314.85 88888.00 2007-10-25 05:41:17.831 298 13284.14 619.27 57315.09 88888.00 2007-10-25 05:41:18.831 298 13283.36 619.39 57314.61 88888.00 2007-10-25 05:41:19.831 298 13284.27 619.52 57315.34 88888.00 2007-10-25 05:41:20.831 298 13285.05 619.89 57314.48 88888.00 2007-10-25 05:41:21.831 298 13284.14 620.26 57314.24 88888.00 2007-10-25 05:41:22.831 298 13284.01 619.64 57314.36 88888.00 2007-10-25 05:41:23.831 298 13284.40 618.90 57314.36 88888.00 2007-10-25 05:41:24.831 298 13284.79 618.90 57314.48 88888.00 2007-10-25 05:41:25.831 298 13284.27 618.77 57314.61 88888.00 2007-10-25 05:41:26.831 298 13284.66 619.39 57314.61 88888.00 2007-10-25 05:41:27.831 298 13283.88 619.52 57314.73 88888.00 2007-10-25 05:41:28.831 298 13284.92 619.89 57315.09 88888.00 2007-10-25 05:41:29.831 298 13284.40 619.15 57314.36 88888.00 2007-10-25 05:41:30.831 298 13284.79 619.64 57315.46 88888.00 2007-10-25 05:41:31.831 298 13283.36 619.89 57314.36 88888.00 2007-10-25 05:41:32.831 298 13283.75 619.76 57315.09 88888.00 2007-10-25 05:41:33.831 298 13284.01 619.89 57314.85 88888.00 2007-10-25 05:41:34.831 298 13284.40 619.89 57314.48 88888.00 2007-10-25 05:41:35.831 298 13284.01 619.89 57313.62 88888.00 2007-10-25 05:41:36.831 298 13284.14 619.52 57314.85 88888.00 2007-10-25 05:41:37.831 298 13284.27 619.52 57314.48 88888.00 2007-10-25 05:41:38.831 298 13283.88 619.64 57314.48 88888.00 2007-10-25 05:41:39.831 298 13284.14 619.39 57314.97 88888.00 2007-10-25 05:41:40.831 298 13284.14 619.89 57313.87 88888.00 2007-10-25 05:41:41.831 298 13284.01 619.76 57314.24 88888.00 2007-10-25 05:41:42.831 298 13283.49 619.39 57314.48 88888.00 2007-10-25 05:41:43.831 298 13283.75 620.14 57314.48 88888.00 2007-10-25 05:41:44.831 298 13283.36 619.15 57314.36 88888.00 2007-10-25 05:41:45.831 298 13283.49 619.89 57314.85 88888.00 2007-10-25 05:41:46.831 298 13283.62 620.26 57314.24 88888.00 2007-10-25 05:41:47.831 298 13283.88 620.01 57314.97 88888.00 2007-10-25 05:41:48.831 298 13283.75 619.02 57314.61 88888.00 2007-10-25 05:41:49.831 298 13283.49 619.76 57314.85 88888.00 2007-10-25 05:41:50.831 298 13284.14 619.39 57315.34 88888.00 2007-10-25 05:41:51.831 298 13284.53 619.27 57315.09 88888.00 2007-10-25 05:41:52.831 298 13283.49 619.39 57314.61 88888.00 2007-10-25 05:41:53.831 298 13283.36 619.89 57313.99 88888.00 2007-10-25 05:41:54.831 298 13283.36 619.89 57314.61 88888.00 2007-10-25 05:41:55.831 298 13284.01 619.76 57314.85 88888.00 2007-10-25 05:41:56.831 298 13284.53 619.64 57314.48 88888.00 2007-10-25 05:41:57.831 298 13284.01 620.63 57314.97 88888.00 2007-10-25 05:41:58.831 298 13284.27 619.76 57314.48 88888.00 2007-10-25 05:41:59.831 298 13283.88 619.39 57313.99 88888.00 2007-10-25 05:42:00.831 298 13284.14 619.76 57314.61 88888.00 2007-10-25 05:42:01.831 298 13284.14 619.64 57314.36 88888.00 2007-10-25 05:42:02.831 298 13284.01 619.15 57314.36 88888.00 2007-10-25 05:42:03.831 298 13283.88 619.52 57314.36 88888.00 2007-10-25 05:42:04.831 298 13284.01 619.27 57313.99 88888.00 2007-10-25 05:42:05.831 298 13283.88 618.77 57315.09 88888.00 2007-10-25 05:42:06.831 298 13284.14 619.02 57314.24 88888.00 2007-10-25 05:42:07.831 298 13284.14 620.26 57315.09 88888.00 2007-10-25 05:42:08.831 298 13284.66 618.77 57314.85 88888.00 2007-10-25 05:42:09.831 298 13283.10 619.27 57314.11 88888.00 2007-10-25 05:42:10.831 298 13284.27 619.52 57314.61 88888.00 2007-10-25 05:42:11.831 298 13284.40 619.02 57314.48 88888.00 2007-10-25 05:42:12.831 298 13283.88 619.52 57314.61 88888.00 2007-10-25 05:42:13.831 298 13284.27 619.52 57314.48 88888.00 2007-10-25 05:42:14.831 298 13283.75 619.52 57313.99 88888.00 2007-10-25 05:42:15.831 298 13284.27 619.02 57314.61 88888.00 2007-10-25 05:42:16.831 298 13284.27 619.27 57314.24 88888.00 2007-10-25 05:42:17.831 298 13284.14 618.90 57314.11 88888.00 2007-10-25 05:42:18.831 298 13283.75 619.89 57314.48 88888.00 2007-10-25 05:42:19.831 298 13284.79 619.89 57314.48 88888.00 2007-10-25 05:42:20.831 298 13284.01 619.64 57314.11 88888.00 2007-10-25 05:42:21.831 298 13284.27 619.76 57314.24 88888.00 2007-10-25 05:42:22.831 298 13283.88 620.26 57314.11 88888.00 2007-10-25 05:42:23.831 298 13284.53 619.39 57313.75 88888.00 2007-10-25 05:42:24.831 298 13283.75 619.52 57314.24 88888.00 2007-10-25 05:42:25.831 298 13283.62 619.64 57314.24 88888.00 2007-10-25 05:42:26.831 298 13283.75 619.64 57313.62 88888.00 2007-10-25 05:42:27.831 298 13283.75 619.27 57314.61 88888.00 2007-10-25 05:42:28.831 298 13283.62 620.01 57314.24 88888.00 2007-10-25 05:42:29.831 298 13283.49 618.90 57314.24 88888.00 2007-10-25 05:42:30.831 298 13283.75 619.64 57314.36 88888.00 2007-10-25 05:42:31.831 298 13283.10 620.51 57314.48 88888.00 2007-10-25 05:42:32.831 298 13283.75 619.64 57314.61 88888.00 2007-10-25 05:42:33.831 298 13284.01 619.52 57314.48 88888.00 2007-10-25 05:42:34.831 298 13284.14 620.01 57314.36 88888.00 2007-10-25 05:42:35.831 298 13283.49 619.64 57313.99 88888.00 2007-10-25 05:42:36.831 298 13283.88 619.52 57314.24 88888.00 2007-10-25 05:42:37.831 298 13283.36 620.26 57314.85 88888.00 2007-10-25 05:42:38.831 298 13283.49 619.89 57314.97 88888.00 2007-10-25 05:42:39.831 298 13283.88 619.89 57314.85 88888.00 2007-10-25 05:42:40.831 298 13284.27 619.89 57313.99 88888.00 2007-10-25 05:42:41.831 298 13284.27 620.01 57314.24 88888.00 2007-10-25 05:42:42.831 298 13283.10 619.89 57314.24 88888.00 2007-10-25 05:42:43.831 298 13283.49 620.01 57314.36 88888.00 2007-10-25 05:42:44.831 298 13283.10 619.39 57314.24 88888.00 2007-10-25 05:42:45.831 298 13283.10 619.76 57314.48 88888.00 2007-10-25 05:42:46.831 298 13283.10 620.38 57314.48 88888.00 2007-10-25 05:42:47.831 298 13283.88 619.64 57314.36 88888.00 2007-10-25 05:42:48.831 298 13283.49 619.76 57314.61 88888.00 2007-10-25 05:42:49.831 298 13284.14 619.39 57314.61 88888.00 2007-10-25 05:42:50.831 298 13283.88 618.90 57314.24 88888.00 2007-10-25 05:42:51.831 298 13283.62 619.76 57314.73 88888.00 2007-10-25 05:42:52.831 298 13283.88 619.39 57314.73 88888.00 2007-10-25 05:42:53.831 298 13284.01 619.52 57314.36 88888.00 2007-10-25 05:42:54.831 298 13283.62 620.01 57313.99 88888.00 2007-10-25 05:42:55.831 298 13282.97 619.64 57313.75 88888.00 2007-10-25 05:42:56.831 298 13283.88 619.27 57315.09 88888.00 2007-10-25 05:42:57.831 298 13282.71 619.52 57314.24 88888.00 2007-10-25 05:42:58.831 298 13283.75 619.39 57314.48 88888.00 2007-10-25 05:42:59.831 298 13284.27 619.02 57314.36 88888.00 2007-10-25 05:43:00.831 298 13283.62 620.01 57314.36 88888.00 2007-10-25 05:43:01.831 298 13283.36 620.01 57314.24 88888.00 2007-10-25 05:43:02.831 298 13283.36 619.89 57314.24 88888.00 2007-10-25 05:43:03.831 298 13283.88 619.52 57314.85 88888.00 2007-10-25 05:43:04.831 298 13283.88 619.76 57314.36 88888.00 2007-10-25 05:43:05.831 298 13283.36 620.01 57314.61 88888.00 2007-10-25 05:43:06.831 298 13283.23 619.76 57314.36 88888.00 2007-10-25 05:43:07.831 298 13284.01 619.52 57313.99 88888.00 2007-10-25 05:43:08.831 298 13283.75 619.64 57314.48 88888.00 2007-10-25 05:43:09.831 298 13284.01 619.64 57314.48 88888.00 2007-10-25 05:43:10.831 298 13283.10 619.76 57314.24 88888.00 2007-10-25 05:43:11.831 298 13283.88 619.76 57314.36 88888.00 2007-10-25 05:43:12.831 298 13284.01 619.39 57314.61 88888.00 2007-10-25 05:43:13.831 298 13283.36 620.01 57314.48 88888.00 2007-10-25 05:43:14.831 298 13283.49 620.01 57314.97 88888.00 2007-10-25 05:43:15.831 298 13283.36 619.76 57313.87 88888.00 2007-10-25 05:43:16.831 298 13284.66 620.01 57314.85 88888.00 2007-10-25 05:43:17.831 298 13283.62 619.52 57314.61 88888.00 2007-10-25 05:43:18.831 298 13284.27 619.64 57314.36 88888.00 2007-10-25 05:43:19.831 298 13283.88 620.51 57314.61 88888.00 2007-10-25 05:43:20.831 298 13283.10 620.76 57315.09 88888.00 2007-10-25 05:43:21.831 298 13283.88 619.15 57315.21 88888.00 2007-10-25 05:43:22.831 298 13284.01 620.26 57314.97 88888.00 2007-10-25 05:43:23.831 298 13283.36 619.76 57314.97 88888.00 2007-10-25 05:43:24.831 298 13284.40 620.01 57314.24 88888.00 2007-10-25 05:43:25.831 298 13283.88 619.89 57315.09 88888.00 2007-10-25 05:43:26.831 298 13284.40 620.38 57314.73 88888.00 2007-10-25 05:43:27.831 298 13284.14 619.76 57314.48 88888.00 2007-10-25 05:43:28.831 298 13284.53 620.14 57314.61 88888.00 2007-10-25 05:43:29.831 298 13283.88 619.76 57314.36 88888.00 2007-10-25 05:43:30.831 298 13283.75 620.14 57314.48 88888.00 2007-10-25 05:43:31.831 298 13284.01 620.01 57314.73 88888.00 2007-10-25 05:43:32.831 298 13283.36 620.63 57314.11 88888.00 2007-10-25 05:43:33.831 298 13284.14 619.89 57314.48 88888.00 2007-10-25 05:43:34.831 298 13283.49 620.14 57315.21 88888.00 2007-10-25 05:43:35.831 298 13284.27 620.38 57314.48 88888.00 2007-10-25 05:43:36.831 298 13284.14 620.14 57314.48 88888.00 2007-10-25 05:43:37.831 298 13284.40 619.64 57315.34 88888.00 2007-10-25 05:43:38.831 298 13284.27 620.51 57315.09 88888.00 2007-10-25 05:43:39.831 298 13283.36 620.38 57314.73 88888.00 2007-10-25 05:43:40.831 298 13284.01 620.26 57314.73 88888.00 2007-10-25 05:43:41.831 298 13283.75 620.14 57315.21 88888.00 2007-10-25 05:43:42.831 298 13284.14 619.89 57314.48 88888.00 2007-10-25 05:43:43.831 298 13283.88 620.26 57314.85 88888.00 2007-10-25 05:43:44.831 298 13284.66 619.64 57315.34 88888.00 2007-10-25 05:43:45.831 298 13283.88 620.26 57314.48 88888.00 2007-10-25 05:43:46.831 298 13283.62 620.01 57314.36 88888.00 2007-10-25 05:43:47.831 298 13283.62 620.01 57314.73 88888.00 2007-10-25 05:43:48.831 298 13283.49 620.26 57315.21 88888.00 2007-10-25 05:43:49.831 298 13283.62 620.38 57314.85 88888.00 2007-10-25 05:43:50.831 298 13284.01 620.26 57315.34 88888.00 2007-10-25 05:43:51.831 298 13283.88 620.51 57314.85 88888.00 2007-10-25 05:43:52.831 298 13283.49 620.14 57314.85 88888.00 2007-10-25 05:43:53.831 298 13283.88 620.01 57314.48 88888.00 2007-10-25 05:43:54.831 298 13284.14 620.38 57313.50 88888.00 2007-10-25 05:43:55.831 298 13283.75 620.38 57315.09 88888.00 2007-10-25 05:43:56.831 298 13284.66 620.14 57314.73 88888.00 2007-10-25 05:43:57.831 298 13283.49 620.38 57314.36 88888.00 2007-10-25 05:43:58.831 298 13283.75 620.63 57314.97 88888.00 2007-10-25 05:43:59.831 298 13285.05 619.76 57314.48 88888.00 2007-10-25 05:44:00.831 298 13284.14 619.89 57314.73 88888.00 2007-10-25 05:44:01.831 298 13283.88 620.51 57315.21 88888.00 2007-10-25 05:44:02.831 298 13283.88 620.51 57314.61 88888.00 2007-10-25 05:44:03.831 298 13283.62 620.38 57314.97 88888.00 2007-10-25 05:44:04.831 298 13284.14 619.89 57314.97 88888.00 2007-10-25 05:44:05.831 298 13284.14 620.38 57313.99 88888.00 2007-10-25 05:44:06.831 298 13284.01 620.26 57314.73 88888.00 2007-10-25 05:44:07.831 298 13283.88 621.00 57314.61 88888.00 2007-10-25 05:44:08.831 298 13283.75 619.76 57314.61 88888.00 2007-10-25 05:44:09.831 298 13283.88 619.76 57314.73 88888.00 2007-10-25 05:44:10.831 298 13283.62 621.00 57314.85 88888.00 2007-10-25 05:44:11.831 298 13284.01 620.26 57314.36 88888.00 2007-10-25 05:44:12.831 298 13284.79 620.26 57314.48 88888.00 2007-10-25 05:44:13.831 298 13283.88 620.38 57314.11 88888.00 2007-10-25 05:44:14.831 298 13284.01 620.01 57314.61 88888.00 2007-10-25 05:44:15.831 298 13284.66 620.01 57314.97 88888.00 2007-10-25 05:44:16.831 298 13284.27 620.88 57314.85 88888.00 2007-10-25 05:44:17.831 298 13283.36 619.76 57314.48 88888.00 2007-10-25 05:44:18.831 298 13284.01 620.26 57314.85 88888.00 2007-10-25 05:44:19.831 298 13284.27 620.38 57314.73 88888.00 2007-10-25 05:44:20.831 298 13283.88 620.38 57314.73 88888.00 2007-10-25 05:44:21.831 298 13283.75 619.15 57314.85 88888.00 2007-10-25 05:44:22.831 298 13284.40 619.76 57314.36 88888.00 2007-10-25 05:44:23.831 298 13284.14 620.14 57314.73 88888.00 2007-10-25 05:44:24.831 298 13283.88 619.52 57314.97 88888.00 2007-10-25 05:44:25.831 298 13284.14 619.64 57314.73 88888.00 2007-10-25 05:44:26.831 298 13284.14 620.88 57314.73 88888.00 2007-10-25 05:44:27.831 298 13283.75 620.63 57314.73 88888.00 2007-10-25 05:44:28.831 298 13284.01 620.51 57314.97 88888.00 2007-10-25 05:44:29.831 298 13284.14 619.89 57314.61 88888.00 2007-10-25 05:44:30.831 298 13283.36 620.26 57314.73 88888.00 2007-10-25 05:44:31.831 298 13284.27 620.51 57314.61 88888.00 2007-10-25 05:44:32.831 298 13283.62 620.01 57315.83 88888.00 2007-10-25 05:44:33.831 298 13284.40 620.51 57314.73 88888.00 2007-10-25 05:44:34.831 298 13284.92 620.51 57315.46 88888.00 2007-10-25 05:44:35.831 298 13284.14 620.01 57314.85 88888.00 2007-10-25 05:44:36.831 298 13284.14 620.63 57315.46 88888.00 2007-10-25 05:44:37.831 298 13284.01 620.01 57314.73 88888.00 2007-10-25 05:44:38.831 298 13284.53 620.26 57314.85 88888.00 2007-10-25 05:44:39.831 298 13284.79 620.88 57314.48 88888.00 2007-10-25 05:44:40.831 298 13284.14 620.26 57314.73 88888.00 2007-10-25 05:44:41.831 298 13284.53 620.51 57315.21 88888.00 2007-10-25 05:44:42.831 298 13284.14 620.76 57315.21 88888.00 2007-10-25 05:44:43.831 298 13283.49 619.39 57315.46 88888.00 2007-10-25 05:44:44.831 298 13284.01 620.14 57315.46 88888.00 2007-10-25 05:44:45.831 298 13284.14 619.52 57314.85 88888.00 2007-10-25 05:44:46.831 298 13283.88 620.14 57315.09 88888.00 2007-10-25 05:44:47.831 298 13284.53 619.64 57315.58 88888.00 2007-10-25 05:44:48.831 298 13283.62 620.63 57314.73 88888.00 2007-10-25 05:44:49.831 298 13284.01 620.63 57315.46 88888.00 2007-10-25 05:44:50.831 298 13284.01 620.14 57315.09 88888.00 2007-10-25 05:44:51.831 298 13284.27 620.51 57315.34 88888.00 2007-10-25 05:44:52.831 298 13283.62 620.51 57314.85 88888.00 2007-10-25 05:44:53.831 298 13283.75 620.01 57314.85 88888.00 2007-10-25 05:44:54.831 298 13283.62 619.52 57314.85 88888.00 2007-10-25 05:44:55.831 298 13283.75 620.14 57314.73 88888.00 2007-10-25 05:44:56.831 298 13283.88 620.63 57314.85 88888.00 2007-10-25 05:44:57.831 298 13283.75 620.51 57314.61 88888.00 2007-10-25 05:44:58.831 298 13284.40 620.26 57315.21 88888.00 2007-10-25 05:44:59.831 298 13284.40 620.14 57315.34 88888.00 2007-10-25 05:45:00.831 298 13284.53 619.64 57314.48 88888.00 2007-10-25 05:45:01.831 298 13283.88 620.14 57315.21 88888.00 2007-10-25 05:45:02.831 298 13283.62 620.76 57314.97 88888.00 2007-10-25 05:45:03.831 298 13284.14 620.14 57315.21 88888.00 2007-10-25 05:45:04.831 298 13284.27 620.01 57314.97 88888.00 2007-10-25 05:45:05.831 298 13284.14 620.14 57314.61 88888.00 2007-10-25 05:45:06.831 298 13284.79 620.14 57314.61 88888.00 2007-10-25 05:45:07.831 298 13284.01 620.63 57314.97 88888.00 2007-10-25 05:45:08.831 298 13284.01 620.01 57315.09 88888.00 2007-10-25 05:45:09.831 298 13284.40 619.89 57314.85 88888.00 2007-10-25 05:45:10.831 298 13284.66 619.89 57314.73 88888.00 2007-10-25 05:45:11.831 298 13284.01 620.38 57314.73 88888.00 2007-10-25 05:45:12.831 298 13284.01 620.26 57315.09 88888.00 2007-10-25 05:45:13.831 298 13284.14 620.38 57314.73 88888.00 2007-10-25 05:45:14.831 298 13283.62 620.01 57314.36 88888.00 2007-10-25 05:45:15.831 298 13283.49 619.76 57314.73 88888.00 2007-10-25 05:45:16.831 298 13284.14 620.14 57314.73 88888.00 2007-10-25 05:45:17.831 298 13283.75 620.51 57314.61 88888.00 2007-10-25 05:45:18.831 298 13283.62 619.89 57314.73 88888.00 2007-10-25 05:45:19.831 298 13283.88 620.01 57314.36 88888.00 2007-10-25 05:45:20.831 298 13283.62 620.51 57314.48 88888.00 2007-10-25 05:45:21.831 298 13283.62 620.14 57313.99 88888.00 2007-10-25 05:45:22.831 298 13283.88 620.51 57314.48 88888.00 2007-10-25 05:45:23.831 298 13284.14 620.38 57314.11 88888.00 2007-10-25 05:45:24.831 298 13283.49 620.63 57314.24 88888.00 2007-10-25 05:45:25.831 298 13283.36 619.64 57314.73 88888.00 2007-10-25 05:45:26.831 298 13284.01 620.14 57314.24 88888.00 2007-10-25 05:45:27.831 298 13283.75 619.39 57314.24 88888.00 2007-10-25 05:45:28.831 298 13283.23 620.26 57314.48 88888.00 2007-10-25 05:45:29.831 298 13284.01 619.89 57314.48 88888.00 2007-10-25 05:45:30.831 298 13282.97 619.52 57314.11 88888.00 2007-10-25 05:45:31.831 298 13283.49 619.39 57314.85 88888.00 2007-10-25 05:45:32.831 298 13283.10 619.39 57315.09 88888.00 2007-10-25 05:45:33.831 298 13284.14 619.89 57314.73 88888.00 2007-10-25 05:45:34.831 298 13283.88 620.01 57314.48 88888.00 2007-10-25 05:45:35.831 298 13283.75 619.89 57315.09 88888.00 2007-10-25 05:45:36.831 298 13282.84 619.39 57314.73 88888.00 2007-10-25 05:45:37.831 298 13283.62 620.01 57314.36 88888.00 2007-10-25 05:45:38.831 298 13283.62 619.52 57314.73 88888.00 2007-10-25 05:45:39.831 298 13282.84 619.02 57314.48 88888.00 2007-10-25 05:45:40.831 298 13283.49 620.01 57314.85 88888.00 2007-10-25 05:45:41.831 298 13283.75 619.89 57314.97 88888.00 2007-10-25 05:45:42.831 298 13283.23 619.76 57314.11 88888.00 2007-10-25 05:45:43.831 298 13283.49 619.52 57314.73 88888.00 2007-10-25 05:45:44.831 298 13283.62 619.64 57314.85 88888.00 2007-10-25 05:45:45.831 298 13283.49 619.39 57314.97 88888.00 2007-10-25 05:45:46.831 298 13283.36 619.76 57314.36 88888.00 2007-10-25 05:45:47.831 298 13283.88 619.89 57314.61 88888.00 2007-10-25 05:45:48.831 298 13283.88 619.39 57314.85 88888.00 2007-10-25 05:45:49.831 298 13283.23 619.76 57315.09 88888.00 2007-10-25 05:45:50.831 298 13283.49 620.01 57314.73 88888.00 2007-10-25 05:45:51.831 298 13283.10 619.52 57314.61 88888.00 2007-10-25 05:45:52.831 298 13283.49 620.38 57314.85 88888.00 2007-10-25 05:45:53.831 298 13282.84 619.64 57314.61 88888.00 2007-10-25 05:45:54.831 298 13283.62 619.27 57315.21 88888.00 2007-10-25 05:45:55.831 298 13283.36 619.52 57314.48 88888.00 2007-10-25 05:45:56.831 298 13282.97 620.01 57314.36 88888.00 2007-10-25 05:45:57.831 298 13283.10 619.89 57314.97 88888.00 2007-10-25 05:45:58.831 298 13283.49 619.76 57315.09 88888.00 2007-10-25 05:45:59.831 298 13283.10 620.14 57315.34 88888.00 2007-10-25 05:46:00.831 298 13282.71 620.01 57314.85 88888.00 2007-10-25 05:46:01.831 298 13282.97 620.38 57314.61 88888.00 2007-10-25 05:46:02.831 298 13282.58 619.64 57315.21 88888.00 2007-10-25 05:46:03.830 298 13282.19 619.39 57314.73 88888.00 2007-10-25 05:46:04.830 298 13282.58 619.64 57314.73 88888.00 2007-10-25 05:46:05.830 298 13283.88 619.39 57314.85 88888.00 2007-10-25 05:46:06.830 298 13283.88 619.27 57314.97 88888.00 2007-10-25 05:46:07.830 298 13283.23 619.76 57314.73 88888.00 2007-10-25 05:46:08.830 298 13282.45 619.52 57314.61 88888.00 2007-10-25 05:46:09.830 298 13282.45 620.01 57314.61 88888.00 2007-10-25 05:46:10.830 298 13283.36 619.64 57314.48 88888.00 2007-10-25 05:46:11.830 298 13282.58 618.90 57315.21 88888.00 2007-10-25 05:46:12.830 298 13282.97 619.39 57314.36 88888.00 2007-10-25 05:46:13.830 298 13283.10 619.39 57313.99 88888.00 2007-10-25 05:46:14.830 298 13282.32 619.02 57314.73 88888.00 2007-10-25 05:46:15.830 298 13282.32 620.01 57314.36 88888.00 2007-10-25 05:46:16.830 298 13282.58 619.52 57314.48 88888.00 2007-10-25 05:46:17.830 298 13282.97 619.15 57314.73 88888.00 2007-10-25 05:46:18.830 298 13282.58 619.64 57315.21 88888.00 2007-10-25 05:46:19.830 298 13282.84 619.15 57314.73 88888.00 2007-10-25 05:46:20.830 298 13282.71 619.15 57314.24 88888.00 2007-10-25 05:46:21.830 298 13282.84 619.64 57313.99 88888.00 2007-10-25 05:46:22.830 298 13282.19 619.89 57313.99 88888.00 2007-10-25 05:46:23.830 298 13282.45 619.76 57314.48 88888.00 2007-10-25 05:46:24.830 298 13282.84 619.27 57313.99 88888.00 2007-10-25 05:46:25.830 298 13283.36 619.76 57314.48 88888.00 2007-10-25 05:46:26.830 298 13282.97 619.76 57314.36 88888.00 2007-10-25 05:46:27.830 298 13282.45 619.52 57314.61 88888.00 2007-10-25 05:46:28.830 298 13282.32 619.15 57314.24 88888.00 2007-10-25 05:46:29.830 298 13282.58 619.15 57314.97 88888.00 2007-10-25 05:46:30.830 298 13282.19 619.27 57314.11 88888.00 2007-10-25 05:46:31.830 298 13282.45 619.27 57314.85 88888.00 2007-10-25 05:46:32.830 298 13281.67 619.89 57314.24 88888.00 2007-10-25 05:46:33.830 298 13282.84 619.02 57313.99 88888.00 2007-10-25 05:46:34.830 298 13282.84 619.15 57314.61 88888.00 2007-10-25 05:46:35.830 298 13282.32 619.15 57314.61 88888.00 2007-10-25 05:46:36.830 298 13282.45 619.15 57314.61 88888.00 2007-10-25 05:46:37.830 298 13282.58 619.02 57314.36 88888.00 2007-10-25 05:46:38.830 298 13282.19 618.77 57314.24 88888.00 2007-10-25 05:46:39.830 298 13282.58 619.52 57314.97 88888.00 2007-10-25 05:46:40.830 298 13282.84 619.64 57314.48 88888.00 2007-10-25 05:46:41.830 298 13282.58 619.15 57314.48 88888.00 2007-10-25 05:46:42.830 298 13282.58 619.02 57313.99 88888.00 2007-10-25 05:46:43.830 298 13282.97 619.02 57314.73 88888.00 2007-10-25 05:46:44.830 298 13282.45 618.77 57314.48 88888.00 2007-10-25 05:46:45.830 298 13283.10 618.53 57313.75 88888.00 2007-10-25 05:46:46.830 298 13282.19 619.52 57313.50 88888.00 2007-10-25 05:46:47.830 298 13281.80 619.02 57314.61 88888.00 2007-10-25 05:46:48.830 298 13282.58 618.65 57314.36 88888.00 2007-10-25 05:46:49.830 298 13282.45 619.02 57314.11 88888.00 2007-10-25 05:46:50.830 298 13282.06 619.27 57314.24 88888.00 2007-10-25 05:46:51.830 298 13282.58 619.27 57314.73 88888.00 2007-10-25 05:46:52.830 298 13283.23 618.65 57313.75 88888.00 2007-10-25 05:46:53.830 298 13282.71 619.39 57314.24 88888.00 2007-10-25 05:46:54.830 298 13281.93 618.77 57314.73 88888.00 2007-10-25 05:46:55.830 298 13282.58 618.65 57314.24 88888.00 2007-10-25 05:46:56.830 298 13282.97 618.90 57314.24 88888.00 2007-10-25 05:46:57.830 298 13282.58 619.27 57313.87 88888.00 2007-10-25 05:46:58.830 298 13282.19 618.65 57313.75 88888.00 2007-10-25 05:46:59.830 298 13282.71 618.77 57314.11 88888.00 2007-10-25 05:47:00.830 298 13282.06 619.15 57314.97 88888.00 2007-10-25 05:47:01.830 298 13282.19 618.90 57314.11 88888.00 2007-10-25 05:47:02.830 298 13281.67 618.53 57314.24 88888.00 2007-10-25 05:47:03.830 298 13282.19 618.90 57314.48 88888.00 2007-10-25 05:47:04.830 298 13282.58 619.39 57314.73 88888.00 2007-10-25 05:47:05.830 298 13281.80 619.02 57313.99 88888.00 2007-10-25 05:47:06.830 298 13282.06 618.28 57314.11 88888.00 2007-10-25 05:47:07.830 298 13282.45 619.52 57314.48 88888.00 2007-10-25 05:47:08.830 298 13282.45 618.77 57314.11 88888.00 2007-10-25 05:47:09.830 298 13281.54 618.77 57313.87 88888.00 2007-10-25 05:47:10.830 298 13281.80 619.02 57314.11 88888.00 2007-10-25 05:47:11.830 298 13282.32 618.53 57313.75 88888.00 2007-10-25 05:47:12.830 298 13282.97 618.40 57313.99 88888.00 2007-10-25 05:47:13.830 298 13282.45 618.90 57313.38 88888.00 2007-10-25 05:47:14.830 298 13281.80 619.64 57313.87 88888.00 2007-10-25 05:47:15.830 298 13281.54 619.02 57314.36 88888.00 2007-10-25 05:47:16.830 298 13282.58 618.15 57313.62 88888.00 2007-10-25 05:47:17.830 298 13282.45 619.52 57313.87 88888.00 2007-10-25 05:47:18.830 298 13282.45 618.65 57314.36 88888.00 2007-10-25 05:47:19.830 298 13281.93 619.02 57313.62 88888.00 2007-10-25 05:47:20.830 298 13281.93 619.02 57313.14 88888.00 2007-10-25 05:47:21.830 298 13282.71 618.90 57313.75 88888.00 2007-10-25 05:47:22.830 298 13282.71 619.02 57314.73 88888.00 2007-10-25 05:47:23.830 298 13281.93 619.02 57313.62 88888.00 2007-10-25 05:47:24.830 298 13282.97 619.27 57313.75 88888.00 2007-10-25 05:47:25.830 298 13282.06 618.65 57313.99 88888.00 2007-10-25 05:47:26.830 298 13281.80 619.15 57313.38 88888.00 2007-10-25 05:47:27.830 298 13282.19 618.65 57313.26 88888.00 2007-10-25 05:47:28.830 298 13282.32 618.03 57313.62 88888.00 2007-10-25 05:47:29.830 298 13282.06 618.40 57313.62 88888.00 2007-10-25 05:47:30.830 298 13282.19 618.65 57314.11 88888.00 2007-10-25 05:47:31.830 298 13282.45 618.77 57313.75 88888.00 2007-10-25 05:47:32.830 298 13281.54 619.15 57313.26 88888.00 2007-10-25 05:47:33.830 298 13281.67 618.03 57314.11 88888.00 2007-10-25 05:47:34.830 298 13282.19 618.65 57314.24 88888.00 2007-10-25 05:47:35.830 298 13281.80 618.77 57313.50 88888.00 2007-10-25 05:47:36.830 298 13281.80 618.28 57313.75 88888.00 2007-10-25 05:47:37.830 298 13281.67 618.77 57313.99 88888.00 2007-10-25 05:47:38.830 298 13281.54 618.53 57313.75 88888.00 2007-10-25 05:47:39.830 298 13282.19 619.52 57312.89 88888.00 2007-10-25 05:47:40.830 298 13281.41 618.40 57313.87 88888.00 2007-10-25 05:47:41.830 298 13281.54 619.27 57314.11 88888.00 2007-10-25 05:47:42.830 298 13282.06 618.53 57314.24 88888.00 2007-10-25 05:47:43.830 298 13281.67 619.15 57313.38 88888.00 2007-10-25 05:47:44.830 298 13281.80 618.90 57314.11 88888.00 2007-10-25 05:47:45.830 298 13281.93 618.90 57314.36 88888.00 2007-10-25 05:47:46.830 298 13281.41 618.77 57313.87 88888.00 2007-10-25 05:47:47.830 298 13281.80 618.65 57313.99 88888.00 2007-10-25 05:47:48.830 298 13281.28 619.02 57314.97 88888.00 2007-10-25 05:47:49.830 298 13281.54 619.39 57314.11 88888.00 2007-10-25 05:47:50.830 298 13282.06 618.28 57313.75 88888.00 2007-10-25 05:47:51.830 298 13281.80 618.90 57314.36 88888.00 2007-10-25 05:47:52.830 298 13281.28 618.65 57313.75 88888.00 2007-10-25 05:47:53.830 298 13282.06 618.65 57313.26 88888.00 2007-10-25 05:47:54.830 298 13281.28 618.90 57313.50 88888.00 2007-10-25 05:47:55.830 298 13281.41 618.65 57313.50 88888.00 2007-10-25 05:47:56.830 298 13281.67 618.65 57313.62 88888.00 2007-10-25 05:47:57.830 298 13281.93 618.77 57313.62 88888.00 2007-10-25 05:47:58.830 298 13281.54 618.77 57313.75 88888.00 2007-10-25 05:47:59.830 298 13281.54 619.02 57313.99 88888.00 2007-10-25 05:48:00.830 298 13281.80 619.02 57313.87 88888.00 2007-10-25 05:48:01.830 298 13281.80 619.39 57313.75 88888.00 2007-10-25 05:48:02.830 298 13281.02 618.53 57314.11 88888.00 2007-10-25 05:48:03.830 298 13282.06 619.39 57313.87 88888.00 2007-10-25 05:48:04.830 298 13281.41 619.15 57314.11 88888.00 2007-10-25 05:48:05.830 298 13281.15 618.53 57314.36 88888.00 2007-10-25 05:48:06.830 298 13281.54 619.02 57314.61 88888.00 2007-10-25 05:48:07.830 298 13281.02 618.77 57314.11 88888.00 2007-10-25 05:48:08.830 298 13281.28 618.77 57313.62 88888.00 2007-10-25 05:48:09.830 298 13281.93 618.90 57313.99 88888.00 2007-10-25 05:48:10.830 298 13281.67 619.02 57314.36 88888.00 2007-10-25 05:48:11.830 298 13280.89 618.40 57314.11 88888.00 2007-10-25 05:48:12.830 298 13281.15 618.77 57313.99 88888.00 2007-10-25 05:48:13.830 298 13281.15 618.77 57313.62 88888.00 2007-10-25 05:48:14.830 298 13280.63 618.77 57313.75 88888.00 2007-10-25 05:48:15.830 298 13281.15 618.77 57313.75 88888.00 2007-10-25 05:48:16.830 298 13281.41 618.65 57312.65 88888.00 2007-10-25 05:48:17.830 298 13280.89 618.40 57313.50 88888.00 2007-10-25 05:48:18.830 298 13281.41 618.03 57313.75 88888.00 2007-10-25 05:48:19.830 298 13281.02 618.65 57313.26 88888.00 2007-10-25 05:48:20.830 298 13281.41 618.65 57313.62 88888.00 2007-10-25 05:48:21.830 298 13281.41 618.65 57313.87 88888.00 2007-10-25 05:48:22.830 298 13282.06 618.53 57314.11 88888.00 2007-10-25 05:48:23.830 298 13281.67 619.15 57314.61 88888.00 2007-10-25 05:48:24.830 298 13281.02 619.02 57312.89 88888.00 2007-10-25 05:48:25.830 298 13280.76 618.90 57313.87 88888.00 2007-10-25 05:48:26.830 298 13280.76 619.52 57313.75 88888.00 2007-10-25 05:48:27.830 298 13281.54 618.77 57313.87 88888.00 2007-10-25 05:48:28.830 298 13281.15 618.90 57313.38 88888.00 2007-10-25 05:48:29.830 298 13281.28 619.52 57313.26 88888.00 2007-10-25 05:48:30.830 298 13280.76 618.77 57313.50 88888.00 2007-10-25 05:48:31.830 298 13281.15 618.90 57313.62 88888.00 2007-10-25 05:48:32.830 298 13281.28 618.65 57314.24 88888.00 2007-10-25 05:48:33.830 298 13281.15 619.64 57314.11 88888.00 2007-10-25 05:48:34.830 298 13281.28 618.77 57314.24 88888.00 2007-10-25 05:48:35.830 298 13282.06 619.02 57313.50 88888.00 2007-10-25 05:48:36.830 298 13281.28 619.02 57314.24 88888.00 2007-10-25 05:48:37.830 298 13281.02 619.76 57314.11 88888.00 2007-10-25 05:48:38.830 298 13281.02 619.39 57313.99 88888.00 2007-10-25 05:48:39.830 298 13281.15 619.64 57313.99 88888.00 2007-10-25 05:48:40.830 298 13281.41 619.15 57314.24 88888.00 2007-10-25 05:48:41.830 298 13281.41 620.14 57314.11 88888.00 2007-10-25 05:48:42.830 298 13282.06 619.52 57313.75 88888.00 2007-10-25 05:48:43.830 298 13281.02 619.15 57313.50 88888.00 2007-10-25 05:48:44.830 298 13281.28 619.27 57313.87 88888.00 2007-10-25 05:48:45.830 298 13281.41 619.64 57314.11 88888.00 2007-10-25 05:48:46.830 298 13280.63 619.52 57313.38 88888.00 2007-10-25 05:48:47.830 298 13281.41 619.76 57313.50 88888.00 2007-10-25 05:48:48.830 298 13281.41 619.02 57313.62 88888.00 2007-10-25 05:48:49.830 298 13281.54 618.65 57313.75 88888.00 2007-10-25 05:48:50.830 298 13281.41 619.15 57314.11 88888.00 2007-10-25 05:48:51.830 298 13281.28 618.65 57313.87 88888.00 2007-10-25 05:48:52.830 298 13281.54 619.27 57313.26 88888.00 2007-10-25 05:48:53.830 298 13281.15 619.39 57313.50 88888.00 2007-10-25 05:48:54.830 298 13280.50 619.64 57313.87 88888.00 2007-10-25 05:48:55.830 298 13281.02 618.90 57313.62 88888.00 2007-10-25 05:48:56.830 298 13281.02 620.63 57313.87 88888.00 2007-10-25 05:48:57.830 298 13281.67 619.76 57313.75 88888.00 2007-10-25 05:48:58.830 298 13281.28 620.38 57313.26 88888.00 2007-10-25 05:48:59.830 298 13281.54 619.02 57314.24 88888.00 2007-10-25 05:49:00.830 298 13281.02 619.27 57314.24 88888.00 2007-10-25 05:49:01.830 298 13281.15 619.64 57314.24 88888.00 2007-10-25 05:49:02.830 298 13281.93 619.15 57314.11 88888.00 2007-10-25 05:49:03.830 298 13281.28 619.52 57313.50 88888.00 2007-10-25 05:49:04.830 298 13281.80 619.27 57313.75 88888.00 2007-10-25 05:49:05.830 298 13281.41 619.64 57313.75 88888.00 2007-10-25 05:49:06.830 298 13282.45 619.39 57313.62 88888.00 2007-10-25 05:49:07.830 298 13281.28 619.15 57314.48 88888.00 2007-10-25 05:49:08.830 298 13282.06 618.77 57314.11 88888.00 2007-10-25 05:49:09.830 298 13281.54 619.52 57314.11 88888.00 2007-10-25 05:49:10.830 298 13281.02 619.15 57313.99 88888.00 2007-10-25 05:49:11.830 298 13281.28 619.64 57314.24 88888.00 2007-10-25 05:49:12.830 298 13281.02 619.39 57313.87 88888.00 2007-10-25 05:49:13.830 298 13282.06 620.14 57314.11 88888.00 2007-10-25 05:49:14.830 298 13281.41 619.52 57314.36 88888.00 2007-10-25 05:49:15.830 298 13281.54 619.27 57313.99 88888.00 2007-10-25 05:49:16.830 298 13282.19 620.01 57314.24 88888.00 2007-10-25 05:49:17.830 298 13282.19 619.39 57312.77 88888.00 2007-10-25 05:49:18.830 298 13281.67 619.15 57313.87 88888.00 2007-10-25 05:49:19.830 298 13282.06 619.64 57314.24 88888.00 2007-10-25 05:49:20.830 298 13281.93 619.39 57314.48 88888.00 2007-10-25 05:49:21.830 298 13281.15 619.39 57313.99 88888.00 2007-10-25 05:49:22.830 298 13282.06 619.89 57313.87 88888.00 2007-10-25 05:49:23.830 298 13281.67 619.76 57314.73 88888.00 2007-10-25 05:49:24.830 298 13281.67 620.38 57314.48 88888.00 2007-10-25 05:49:25.830 298 13282.32 620.14 57314.24 88888.00 2007-10-25 05:49:26.830 298 13282.32 619.39 57314.61 88888.00 2007-10-25 05:49:27.830 298 13281.54 619.89 57313.75 88888.00 2007-10-25 05:49:28.830 298 13281.93 620.14 57315.21 88888.00 2007-10-25 05:49:29.830 298 13281.93 619.89 57314.48 88888.00 2007-10-25 05:49:30.830 298 13282.06 619.89 57313.99 88888.00 2007-10-25 05:49:31.830 298 13282.19 620.01 57313.75 88888.00 2007-10-25 05:49:32.830 298 13281.28 619.89 57314.11 88888.00 2007-10-25 05:49:33.830 298 13281.41 620.38 57314.97 88888.00 2007-10-25 05:49:34.830 298 13281.54 620.14 57314.61 88888.00 2007-10-25 05:49:35.830 298 13281.80 620.26 57314.48 88888.00 2007-10-25 05:49:36.830 298 13282.06 619.76 57314.48 88888.00 2007-10-25 05:49:37.830 298 13282.19 620.26 57314.48 88888.00 2007-10-25 05:49:38.830 298 13282.19 619.89 57314.36 88888.00 2007-10-25 05:49:39.830 298 13281.80 620.01 57314.24 88888.00 2007-10-25 05:49:40.830 298 13282.06 620.38 57314.11 88888.00 2007-10-25 05:49:41.830 298 13282.19 620.76 57314.73 88888.00 2007-10-25 05:49:42.830 298 13281.54 620.14 57313.50 88888.00 2007-10-25 05:49:43.830 298 13282.97 620.38 57315.34 88888.00 2007-10-25 05:49:44.830 298 13282.06 620.14 57314.61 88888.00 2007-10-25 05:49:45.830 298 13282.58 619.89 57314.85 88888.00 2007-10-25 05:49:46.830 298 13282.19 620.26 57314.36 88888.00 2007-10-25 05:49:47.830 298 13282.58 620.51 57314.48 88888.00 2007-10-25 05:49:48.830 298 13282.58 620.88 57314.24 88888.00 2007-10-25 05:49:49.830 298 13282.32 620.01 57314.48 88888.00 2007-10-25 05:49:50.830 298 13282.71 620.38 57314.36 88888.00 2007-10-25 05:49:51.830 298 13282.71 620.14 57315.09 88888.00 2007-10-25 05:49:52.830 298 13281.80 620.38 57315.46 88888.00 2007-10-25 05:49:53.830 298 13281.67 621.13 57315.34 88888.00 2007-10-25 05:49:54.830 298 13282.97 620.63 57315.09 88888.00 2007-10-25 05:49:55.830 298 13282.84 620.14 57314.61 88888.00 2007-10-25 05:49:56.830 298 13282.32 619.27 57314.73 88888.00 2007-10-25 05:49:57.830 298 13282.45 619.89 57315.09 88888.00 2007-10-25 05:49:58.830 298 13282.32 620.01 57314.97 88888.00 2007-10-25 05:49:59.830 298 13282.06 620.01 57314.73 88888.00 2007-10-25 05:50:00.830 298 13282.45 620.88 57314.85 88888.00 2007-10-25 05:50:01.830 298 13282.58 620.38 57315.58 88888.00 2007-10-25 05:50:02.830 298 13281.28 620.88 57314.85 88888.00 2007-10-25 05:50:03.830 298 13282.06 620.26 57315.46 88888.00 2007-10-25 05:50:04.830 298 13282.32 619.89 57315.95 88888.00 2007-10-25 05:50:05.830 298 13282.06 620.63 57315.21 88888.00 2007-10-25 05:50:06.830 298 13282.32 620.26 57314.73 88888.00 2007-10-25 05:50:07.830 298 13282.84 620.88 57315.21 88888.00 2007-10-25 05:50:08.830 298 13282.45 620.76 57314.73 88888.00 2007-10-25 05:50:09.830 298 13281.67 620.51 57315.34 88888.00 2007-10-25 05:50:10.830 298 13282.19 620.63 57315.58 88888.00 2007-10-25 05:50:11.830 298 13282.32 620.63 57315.46 88888.00 2007-10-25 05:50:12.830 298 13281.80 621.00 57315.34 88888.00 2007-10-25 05:50:13.830 298 13282.58 620.76 57314.97 88888.00 2007-10-25 05:50:14.830 298 13282.19 621.00 57315.09 88888.00 2007-10-25 05:50:15.830 298 13282.06 620.51 57315.58 88888.00 2007-10-25 05:50:16.830 298 13282.84 620.38 57315.21 88888.00 2007-10-25 05:50:17.830 298 13282.84 620.63 57315.21 88888.00 2007-10-25 05:50:18.830 298 13282.84 620.76 57315.70 88888.00 2007-10-25 05:50:19.830 298 13282.71 620.38 57315.21 88888.00 2007-10-25 05:50:20.830 298 13282.58 620.26 57315.46 88888.00 2007-10-25 05:50:21.830 298 13281.80 620.38 57315.09 88888.00 2007-10-25 05:50:22.830 298 13282.06 620.51 57314.97 88888.00 2007-10-25 05:50:23.830 298 13282.32 620.88 57315.09 88888.00 2007-10-25 05:50:24.830 298 13282.71 620.14 57315.34 88888.00 2007-10-25 05:50:25.830 298 13281.67 620.88 57315.34 88888.00 2007-10-25 05:50:26.830 298 13282.19 620.63 57315.09 88888.00 2007-10-25 05:50:27.830 298 13282.58 620.26 57315.58 88888.00 2007-10-25 05:50:28.830 298 13282.45 620.51 57314.61 88888.00 2007-10-25 05:50:29.830 298 13282.32 621.00 57315.21 88888.00 2007-10-25 05:50:30.830 298 13282.71 621.00 57315.34 88888.00 2007-10-25 05:50:31.830 298 13282.45 621.37 57315.58 88888.00 2007-10-25 05:50:32.830 298 13282.71 620.51 57315.70 88888.00 2007-10-25 05:50:33.830 298 13282.45 620.63 57314.85 88888.00 2007-10-25 05:50:34.830 298 13282.19 620.76 57315.21 88888.00 2007-10-25 05:50:36.830 298 13282.32 621.50 57314.85 88888.00 2007-10-25 05:50:37.830 298 13282.45 621.00 57315.34 88888.00 2007-10-25 05:50:38.830 298 13282.58 620.88 57315.21 88888.00 2007-10-25 05:50:39.830 298 13282.32 620.88 57315.09 88888.00 2007-10-25 05:50:40.830 298 13282.71 620.88 57315.09 88888.00 2007-10-25 05:50:41.830 298 13282.45 621.13 57316.19 88888.00 2007-10-25 05:50:42.830 298 13282.58 620.88 57315.95 88888.00 2007-10-25 05:50:43.830 298 13282.32 620.88 57315.21 88888.00 2007-10-25 05:50:44.830 298 13282.06 621.00 57315.83 88888.00 2007-10-25 05:50:45.830 298 13282.97 621.37 57316.07 88888.00 2007-10-25 05:50:46.830 298 13282.84 620.88 57315.46 88888.00 2007-10-25 05:50:47.830 298 13283.75 620.63 57315.58 88888.00 2007-10-25 05:50:48.830 298 13282.97 621.00 57315.34 88888.00 2007-10-25 05:50:49.830 298 13283.10 621.25 57315.95 88888.00 2007-10-25 05:50:50.830 298 13283.23 621.37 57315.34 88888.00 2007-10-25 05:50:51.830 298 13282.97 620.76 57316.07 88888.00 2007-10-25 05:50:52.830 298 13282.84 620.88 57315.83 88888.00 2007-10-25 05:50:53.830 298 13283.62 620.51 57315.70 88888.00 2007-10-25 05:50:54.830 298 13282.97 621.00 57315.58 88888.00 2007-10-25 05:50:55.830 298 13282.45 620.88 57315.46 88888.00 2007-10-25 05:50:56.830 298 13282.84 621.13 57315.58 88888.00 2007-10-25 05:50:57.830 298 13283.23 620.88 57315.46 88888.00 2007-10-25 05:50:58.830 298 13283.36 621.37 57314.97 88888.00 2007-10-25 05:50:59.830 298 13282.84 621.00 57315.46 88888.00 2007-10-25 05:51:00.830 298 13282.58 621.25 57315.58 88888.00 2007-10-25 05:51:01.830 298 13282.19 620.51 57315.58 88888.00 2007-10-25 05:51:02.830 298 13283.10 621.00 57315.34 88888.00 2007-10-25 05:51:03.830 298 13283.23 621.25 57315.34 88888.00 2007-10-25 05:51:04.830 298 13283.36 621.00 57315.21 88888.00 2007-10-25 05:51:05.830 298 13282.58 621.13 57315.21 88888.00 2007-10-25 05:51:06.830 298 13282.45 621.13 57315.58 88888.00 2007-10-25 05:51:07.830 298 13282.84 621.50 57315.83 88888.00 2007-10-25 05:51:08.830 298 13282.58 621.00 57315.70 88888.00 2007-10-25 05:51:09.830 298 13282.84 621.99 57315.95 88888.00 2007-10-25 05:51:10.830 298 13282.58 620.88 57315.34 88888.00 2007-10-25 05:51:11.830 298 13282.97 620.38 57315.70 88888.00 2007-10-25 05:51:12.830 298 13282.58 621.37 57315.70 88888.00 2007-10-25 05:51:13.830 298 13282.71 621.62 57316.19 88888.00 2007-10-25 05:51:14.830 298 13282.71 621.37 57315.83 88888.00 2007-10-25 05:51:15.830 298 13282.45 621.13 57315.83 88888.00 2007-10-25 05:51:16.830 298 13282.97 621.00 57315.95 88888.00 2007-10-25 05:51:17.830 298 13283.10 620.76 57315.83 88888.00 2007-10-25 05:51:18.830 298 13283.10 621.37 57315.70 88888.00 2007-10-25 05:51:19.830 298 13282.97 621.37 57315.83 88888.00 2007-10-25 05:51:20.830 298 13282.97 621.13 57315.58 88888.00 2007-10-25 05:51:21.830 298 13283.10 620.63 57316.32 88888.00 2007-10-25 05:51:22.830 298 13282.19 621.00 57315.95 88888.00 2007-10-25 05:51:23.830 298 13282.71 620.63 57315.70 88888.00 2007-10-25 05:51:24.830 298 13282.97 621.25 57315.46 88888.00 2007-10-25 05:51:25.830 298 13282.45 621.13 57315.21 88888.00 2007-10-25 05:51:26.830 298 13282.45 621.00 57315.58 88888.00 2007-10-25 05:51:27.830 298 13282.71 621.13 57315.21 88888.00 2007-10-25 05:51:28.830 298 13283.10 620.63 57315.83 88888.00 2007-10-25 05:51:29.830 298 13282.45 621.13 57316.32 88888.00 2007-10-25 05:51:30.830 298 13282.97 621.50 57315.95 88888.00 2007-10-25 05:51:31.830 298 13283.23 621.00 57315.21 88888.00 2007-10-25 05:51:32.830 298 13283.10 621.37 57316.19 88888.00 2007-10-25 05:51:33.830 298 13282.97 620.88 57315.58 88888.00 2007-10-25 05:51:34.830 298 13282.97 621.00 57315.83 88888.00 2007-10-25 05:51:35.830 298 13282.32 620.38 57316.32 88888.00 2007-10-25 05:51:36.830 298 13282.71 621.13 57316.44 88888.00 2007-10-25 05:51:37.830 298 13282.19 621.50 57315.83 88888.00 2007-10-25 05:51:38.830 298 13282.32 621.75 57315.70 88888.00 2007-10-25 05:51:39.830 298 13282.97 621.62 57316.19 88888.00 2007-10-25 05:51:40.830 298 13282.58 621.13 57315.95 88888.00 2007-10-25 05:51:41.830 298 13282.71 621.37 57316.19 88888.00 2007-10-25 05:51:42.830 298 13282.19 621.25 57315.95 88888.00 2007-10-25 05:51:43.830 298 13282.84 621.25 57315.58 88888.00 2007-10-25 05:51:44.830 298 13282.84 621.13 57315.70 88888.00 2007-10-25 05:51:45.830 298 13282.84 621.75 57315.70 88888.00 2007-10-25 05:51:46.830 298 13282.58 621.25 57315.70 88888.00 2007-10-25 05:51:47.830 298 13283.36 621.50 57316.19 88888.00 2007-10-25 05:51:48.830 298 13282.97 621.50 57316.07 88888.00 2007-10-25 05:51:49.830 298 13282.84 621.62 57316.07 88888.00 2007-10-25 05:51:50.830 298 13282.84 621.13 57315.58 88888.00 2007-10-25 05:51:51.830 298 13282.71 621.25 57316.07 88888.00 2007-10-25 05:51:52.830 298 13282.58 621.87 57316.44 88888.00 2007-10-25 05:51:53.830 298 13282.58 621.37 57315.95 88888.00 2007-10-25 05:51:54.830 298 13282.06 621.75 57315.46 88888.00 2007-10-25 05:51:55.830 298 13282.84 621.99 57315.46 88888.00 2007-10-25 05:51:56.830 298 13282.97 622.12 57315.83 88888.00 2007-10-25 05:51:57.830 298 13283.36 621.62 57316.07 88888.00 2007-10-25 05:51:58.830 298 13283.10 622.12 57315.95 88888.00 2007-10-25 05:51:59.830 298 13282.84 621.25 57316.19 88888.00 2007-10-25 05:52:00.830 298 13283.10 621.37 57316.19 88888.00 2007-10-25 05:52:01.830 298 13282.84 621.87 57316.19 88888.00 2007-10-25 05:52:02.830 298 13282.58 621.87 57316.07 88888.00 2007-10-25 05:52:03.830 298 13282.97 622.24 57315.83 88888.00 2007-10-25 05:52:04.830 298 13282.84 621.87 57316.44 88888.00 2007-10-25 05:52:05.830 298 13282.71 622.49 57315.46 88888.00 2007-10-25 05:52:06.830 298 13282.97 621.99 57316.32 88888.00 2007-10-25 05:52:07.830 298 13282.97 621.87 57315.58 88888.00 2007-10-25 05:52:08.830 298 13282.58 622.37 57316.68 88888.00 2007-10-25 05:52:09.830 298 13282.97 622.37 57316.32 88888.00 2007-10-25 05:52:10.830 298 13282.97 621.75 57316.56 88888.00 2007-10-25 05:52:11.830 298 13283.49 621.75 57316.56 88888.00 2007-10-25 05:52:12.830 298 13282.71 621.50 57315.34 88888.00 2007-10-25 05:52:13.830 298 13283.49 622.12 57315.83 88888.00 2007-10-25 05:52:14.830 298 13282.45 622.12 57316.07 88888.00 2007-10-25 05:52:15.830 298 13283.36 622.12 57316.32 88888.00 2007-10-25 05:52:16.830 298 13282.45 621.87 57315.83 88888.00 2007-10-25 05:52:17.830 298 13283.62 621.75 57315.21 88888.00 2007-10-25 05:52:18.830 298 13283.62 622.24 57315.46 88888.00 2007-10-25 05:52:19.830 298 13283.23 621.75 57316.32 88888.00 2007-10-25 05:52:20.830 298 13283.23 621.99 57315.95 88888.00 2007-10-25 05:52:21.830 298 13283.36 622.37 57316.07 88888.00 2007-10-25 05:52:22.830 298 13283.62 622.12 57316.32 88888.00 2007-10-25 05:52:23.830 298 13283.36 622.12 57315.70 88888.00 2007-10-25 05:52:24.830 298 13284.01 621.99 57317.41 88888.00 2007-10-25 05:52:25.830 298 13283.10 621.75 57315.83 88888.00 2007-10-25 05:52:26.830 298 13283.36 622.49 57316.07 88888.00 2007-10-25 05:52:27.830 298 13282.97 622.12 57316.19 88888.00 2007-10-25 05:52:28.830 298 13282.71 622.12 57315.95 88888.00 2007-10-25 05:52:29.830 298 13283.10 622.12 57316.32 88888.00 2007-10-25 05:52:30.830 298 13283.49 621.99 57315.95 88888.00 2007-10-25 05:52:31.830 298 13282.84 621.75 57316.07 88888.00 2007-10-25 05:52:32.830 298 13283.10 621.37 57316.32 88888.00 2007-10-25 05:52:33.830 298 13282.84 621.99 57316.32 88888.00 2007-10-25 05:52:34.830 298 13283.62 621.87 57316.93 88888.00 2007-10-25 05:52:35.830 298 13282.84 622.12 57316.68 88888.00 2007-10-25 05:52:36.830 298 13283.23 623.11 57316.56 88888.00 2007-10-25 05:52:37.830 298 13283.36 621.75 57316.07 88888.00 2007-10-25 05:52:38.830 298 13283.49 621.75 57316.19 88888.00 2007-10-25 05:52:39.830 298 13283.49 621.87 57316.44 88888.00 2007-10-25 05:52:40.830 298 13283.23 621.99 57316.56 88888.00 2007-10-25 05:52:41.830 298 13283.23 621.62 57316.56 88888.00 2007-10-25 05:52:42.830 298 13283.49 621.75 57316.44 88888.00 2007-10-25 05:52:43.830 298 13283.88 621.99 57316.19 88888.00 2007-10-25 05:52:44.830 298 13283.36 622.49 57316.07 88888.00 2007-10-25 05:52:45.830 298 13283.10 622.49 57316.80 88888.00 2007-10-25 05:52:46.830 298 13282.97 621.87 57316.44 88888.00 2007-10-25 05:52:47.830 298 13283.10 623.11 57316.56 88888.00 2007-10-25 05:52:48.830 298 13282.84 622.98 57317.54 88888.00 2007-10-25 05:52:49.830 298 13283.36 622.61 57316.80 88888.00 2007-10-25 05:52:50.830 298 13282.71 622.24 57317.29 88888.00 2007-10-25 05:52:51.830 298 13283.23 622.12 57316.68 88888.00 2007-10-25 05:52:52.830 298 13282.45 621.87 57317.54 88888.00 2007-10-25 05:52:53.830 298 13283.10 622.49 57316.80 88888.00 2007-10-25 05:52:54.830 298 13283.10 622.74 57316.56 88888.00 2007-10-25 05:52:55.830 298 13283.36 622.12 57316.68 88888.00 2007-10-25 05:52:56.830 298 13283.36 621.99 57316.68 88888.00 2007-10-25 05:52:57.830 298 13283.23 622.24 57317.41 88888.00 2007-10-25 05:52:58.830 298 13283.10 621.87 57317.05 88888.00 2007-10-25 05:52:59.830 298 13283.62 622.12 57316.80 88888.00 2007-10-25 05:53:00.830 298 13283.10 622.61 57316.93 88888.00 2007-10-25 05:53:01.830 298 13283.10 622.12 57316.68 88888.00 2007-10-25 05:53:02.830 298 13283.49 622.86 57316.93 88888.00 2007-10-25 05:53:03.830 298 13283.23 621.99 57317.54 88888.00 2007-10-25 05:53:04.830 298 13283.49 622.86 57316.80 88888.00 2007-10-25 05:53:05.830 298 13283.88 622.24 57316.93 88888.00 2007-10-25 05:53:06.830 298 13283.88 622.12 57316.80 88888.00 2007-10-25 05:53:07.830 298 13283.75 621.87 57316.80 88888.00 2007-10-25 05:53:08.830 298 13283.62 621.62 57317.17 88888.00 2007-10-25 05:53:09.830 298 13283.23 621.87 57316.32 88888.00 2007-10-25 05:53:10.830 298 13283.62 621.87 57316.44 88888.00 2007-10-25 05:53:11.830 298 13283.36 621.87 57316.44 88888.00 2007-10-25 05:53:12.830 298 13283.36 622.24 57316.56 88888.00 2007-10-25 05:53:13.830 298 13283.62 621.99 57316.80 88888.00 2007-10-25 05:53:14.830 298 13283.75 622.49 57316.19 88888.00 2007-10-25 05:53:15.830 298 13283.62 622.24 57316.19 88888.00 2007-10-25 05:53:16.830 298 13283.36 621.75 57316.44 88888.00 2007-10-25 05:53:17.830 298 13283.88 621.87 57316.07 88888.00 2007-10-25 05:53:18.830 298 13283.49 621.62 57316.56 88888.00 2007-10-25 05:53:19.830 298 13283.49 622.37 57316.68 88888.00 2007-10-25 05:53:20.830 298 13283.62 622.49 57315.95 88888.00 2007-10-25 05:53:21.830 298 13283.36 621.87 57316.68 88888.00 2007-10-25 05:53:22.830 298 13283.62 622.12 57316.32 88888.00 2007-10-25 05:53:23.830 298 13283.36 622.24 57316.93 88888.00 2007-10-25 05:53:24.830 298 13283.23 621.75 57316.80 88888.00 2007-10-25 05:53:25.830 298 13283.75 622.37 57316.32 88888.00 2007-10-25 05:53:26.830 298 13283.10 622.86 57317.05 88888.00 2007-10-25 05:53:27.830 298 13283.62 622.12 57316.19 88888.00 2007-10-25 05:53:28.830 298 13283.49 622.86 57316.80 88888.00 2007-10-25 05:53:29.830 298 13283.49 622.12 57316.80 88888.00 2007-10-25 05:53:30.830 298 13283.62 622.61 57316.32 88888.00 2007-10-25 05:53:31.830 298 13283.88 622.37 57316.56 88888.00 2007-10-25 05:53:32.830 298 13284.01 621.87 57316.93 88888.00 2007-10-25 05:53:33.830 298 13283.49 622.12 57316.80 88888.00 2007-10-25 05:53:34.830 298 13283.62 622.37 57316.93 88888.00 2007-10-25 05:53:35.830 298 13283.62 622.49 57316.80 88888.00 2007-10-25 05:53:36.830 298 13283.75 621.87 57316.68 88888.00 2007-10-25 05:53:37.830 298 13283.88 622.37 57316.56 88888.00 2007-10-25 05:53:38.830 298 13283.23 621.99 57316.32 88888.00 2007-10-25 05:53:39.830 298 13284.27 621.75 57316.56 88888.00 2007-10-25 05:53:40.830 298 13283.75 621.62 57316.56 88888.00 2007-10-25 05:53:41.830 298 13283.88 622.24 57316.32 88888.00 2007-10-25 05:53:42.830 298 13284.53 622.12 57316.80 88888.00 2007-10-25 05:53:43.830 298 13283.62 622.74 57316.19 88888.00 2007-10-25 05:53:44.830 298 13284.14 621.99 57316.68 88888.00 2007-10-25 05:53:45.830 298 13284.53 622.24 57317.05 88888.00 2007-10-25 05:53:46.830 298 13284.66 622.37 57316.19 88888.00 2007-10-25 05:53:47.830 298 13283.75 622.12 57316.93 88888.00 2007-10-25 05:53:48.830 298 13284.14 622.37 57316.56 88888.00 2007-10-25 05:53:49.830 298 13284.53 622.49 57316.07 88888.00 2007-10-25 05:53:50.830 298 13284.01 622.37 57316.68 88888.00 2007-10-25 05:53:51.830 298 13283.62 622.12 57317.29 88888.00 2007-10-25 05:53:52.830 298 13284.27 622.61 57316.44 88888.00 2007-10-25 05:53:53.830 298 13284.40 622.49 57316.80 88888.00 2007-10-25 05:53:54.830 298 13284.01 622.37 57316.68 88888.00 2007-10-25 05:53:55.830 298 13283.88 622.12 57316.44 88888.00 2007-10-25 05:53:56.830 298 13284.27 622.49 57316.80 88888.00 2007-10-25 05:53:57.830 298 13283.88 622.74 57317.05 88888.00 2007-10-25 05:53:58.830 298 13284.14 622.24 57317.05 88888.00 2007-10-25 05:53:59.830 298 13284.27 622.74 57316.19 88888.00 2007-10-25 05:54:00.830 298 13284.53 622.24 57316.93 88888.00 2007-10-25 05:54:01.830 298 13284.27 622.61 57316.68 88888.00 2007-10-25 05:54:02.830 298 13284.40 622.86 57316.56 88888.00 2007-10-25 05:54:03.830 298 13284.27 622.61 57316.80 88888.00 2007-10-25 05:54:04.830 298 13283.88 622.37 57316.93 88888.00 2007-10-25 05:54:05.830 298 13284.14 622.86 57316.68 88888.00 2007-10-25 05:54:06.830 298 13284.14 622.86 57316.44 88888.00 2007-10-25 05:54:07.830 298 13283.75 622.86 57316.93 88888.00 2007-10-25 05:54:08.830 298 13284.27 622.37 57316.80 88888.00 2007-10-25 05:54:09.830 298 13283.62 623.23 57316.44 88888.00 2007-10-25 05:54:10.830 298 13283.49 622.61 57317.29 88888.00 2007-10-25 05:54:11.830 298 13284.53 622.98 57317.05 88888.00 2007-10-25 05:54:12.830 298 13283.62 622.61 57316.68 88888.00 2007-10-25 05:54:13.830 298 13284.40 622.98 57317.05 88888.00 2007-10-25 05:54:14.830 298 13284.14 622.61 57317.29 88888.00 2007-10-25 05:54:15.830 298 13284.92 622.74 57317.05 88888.00 2007-10-25 05:54:16.830 298 13284.53 622.74 57317.05 88888.00 2007-10-25 05:54:17.830 298 13283.75 623.11 57316.68 88888.00 2007-10-25 05:54:18.830 298 13284.40 622.37 57317.29 88888.00 2007-10-25 05:54:19.830 298 13284.40 622.86 57316.80 88888.00 2007-10-25 05:54:20.830 298 13284.01 622.37 57317.05 88888.00 2007-10-25 05:54:21.830 298 13284.66 622.98 57316.80 88888.00 2007-10-25 05:54:22.830 298 13284.66 622.86 57317.17 88888.00 2007-10-25 05:54:23.830 298 13284.01 622.86 57316.93 88888.00 2007-10-25 05:54:24.830 298 13284.92 623.36 57317.05 88888.00 2007-10-25 05:54:25.830 298 13285.05 623.11 57317.05 88888.00 2007-10-25 05:54:26.830 298 13284.53 622.37 57316.19 88888.00 2007-10-25 05:54:27.830 298 13284.92 622.86 57316.93 88888.00 2007-10-25 05:54:28.830 298 13284.53 622.61 57316.32 88888.00 2007-10-25 05:54:29.830 298 13284.40 622.61 57316.68 88888.00 2007-10-25 05:54:30.830 298 13284.53 622.37 57317.17 88888.00 2007-10-25 05:54:31.830 298 13284.79 622.98 57316.56 88888.00 2007-10-25 05:54:32.830 298 13284.92 622.12 57316.80 88888.00 2007-10-25 05:54:33.830 298 13284.92 622.24 57316.93 88888.00 2007-10-25 05:54:34.830 298 13285.44 622.61 57316.93 88888.00 2007-10-25 05:54:35.830 298 13284.92 622.37 57316.93 88888.00 2007-10-25 05:54:36.830 298 13283.88 623.11 57316.80 88888.00 2007-10-25 05:54:37.830 298 13284.79 623.11 57316.56 88888.00 2007-10-25 05:54:38.830 298 13284.79 623.11 57317.05 88888.00 2007-10-25 05:54:39.830 298 13284.40 622.86 57316.68 88888.00 2007-10-25 05:54:40.830 298 13284.66 622.37 57317.66 88888.00 2007-10-25 05:54:41.830 298 13284.14 622.61 57317.05 88888.00 2007-10-25 05:54:42.830 298 13285.05 622.98 57317.41 88888.00 2007-10-25 05:54:43.830 298 13284.92 623.36 57317.05 88888.00 2007-10-25 05:54:44.830 298 13284.53 622.98 57317.29 88888.00 2007-10-25 05:54:45.830 298 13284.92 622.74 57317.05 88888.00 2007-10-25 05:54:46.830 298 13284.53 622.74 57316.44 88888.00 2007-10-25 05:54:47.830 298 13284.14 622.74 57316.32 88888.00 2007-10-25 05:54:48.830 298 13284.79 623.48 57317.17 88888.00 2007-10-25 05:54:49.830 298 13284.53 622.74 57316.56 88888.00 2007-10-25 05:54:50.830 298 13285.70 623.23 57317.41 88888.00 2007-10-25 05:54:51.830 298 13285.05 622.86 57317.05 88888.00 2007-10-25 05:54:52.830 298 13285.05 622.61 57317.66 88888.00 2007-10-25 05:54:53.830 298 13285.18 622.49 57316.93 88888.00 2007-10-25 05:54:54.830 298 13284.53 623.11 57317.17 88888.00 2007-10-25 05:54:55.830 298 13284.53 622.98 57317.05 88888.00 2007-10-25 05:54:56.830 298 13285.05 622.98 57317.41 88888.00 2007-10-25 05:54:57.830 298 13284.79 623.11 57317.29 88888.00 2007-10-25 05:54:58.830 298 13284.79 622.61 57317.91 88888.00 2007-10-25 05:54:59.830 298 13285.05 622.49 57317.05 88888.00 2007-10-25 05:55:00.830 298 13284.40 622.37 57316.80 88888.00 2007-10-25 05:55:01.830 298 13285.05 623.11 57316.93 88888.00 2007-10-25 05:55:02.830 298 13285.05 622.49 57317.05 88888.00 2007-10-25 05:55:03.830 298 13285.57 622.49 57316.93 88888.00 2007-10-25 05:55:04.830 298 13284.92 622.98 57317.41 88888.00 2007-10-25 05:55:05.830 298 13284.92 622.49 57317.54 88888.00 2007-10-25 05:55:06.830 298 13285.44 623.48 57317.17 88888.00 2007-10-25 05:55:07.830 298 13285.44 622.98 57316.56 88888.00 2007-10-25 05:55:08.830 298 13285.31 622.98 57316.44 88888.00 2007-10-25 05:55:09.830 298 13284.66 622.98 57317.29 88888.00 2007-10-25 05:55:10.830 298 13284.79 622.74 57317.41 88888.00 2007-10-25 05:55:11.830 298 13284.79 623.11 57316.32 88888.00 2007-10-25 05:55:12.830 298 13285.31 622.86 57317.05 88888.00 2007-10-25 05:55:13.830 298 13285.31 622.74 57317.05 88888.00 2007-10-25 05:55:14.830 298 13285.05 622.74 57316.44 88888.00 2007-10-25 05:55:15.830 298 13284.92 622.61 57316.56 88888.00 2007-10-25 05:55:16.830 298 13285.05 623.60 57317.29 88888.00 2007-10-25 05:55:17.830 298 13284.92 623.11 57317.91 88888.00 2007-10-25 05:55:18.830 298 13285.44 622.98 57316.80 88888.00 2007-10-25 05:55:19.830 298 13285.18 622.74 57316.56 88888.00 2007-10-25 05:55:20.830 298 13285.05 623.23 57317.29 88888.00 2007-10-25 05:55:21.830 298 13285.57 622.61 57316.68 88888.00 2007-10-25 05:55:22.830 298 13285.70 622.49 57316.56 88888.00 2007-10-25 05:55:23.830 298 13284.92 622.49 57317.41 88888.00 2007-10-25 05:55:24.830 298 13284.92 623.48 57317.17 88888.00 2007-10-25 05:55:25.830 298 13285.05 622.98 57317.29 88888.00 2007-10-25 05:55:26.830 298 13285.57 623.23 57316.68 88888.00 2007-10-25 05:55:27.830 298 13285.57 622.98 57317.05 88888.00 2007-10-25 05:55:28.830 298 13285.44 622.98 57317.05 88888.00 2007-10-25 05:55:29.830 298 13285.57 622.37 57316.56 88888.00 2007-10-25 05:55:30.830 298 13285.57 622.86 57317.29 88888.00 2007-10-25 05:55:31.830 298 13285.05 623.36 57317.05 88888.00 2007-10-25 05:55:32.830 298 13285.05 622.61 57316.56 88888.00 2007-10-25 05:55:33.830 298 13284.92 622.98 57316.93 88888.00 2007-10-25 05:55:34.830 298 13284.92 622.74 57316.68 88888.00 2007-10-25 05:55:35.830 298 13285.18 622.98 57317.17 88888.00 2007-10-25 05:55:36.830 298 13284.79 622.98 57317.05 88888.00 2007-10-25 05:55:37.830 298 13285.05 623.36 57317.54 88888.00 2007-10-25 05:55:38.830 298 13285.44 622.98 57316.80 88888.00 2007-10-25 05:55:39.830 298 13284.92 623.23 57317.05 88888.00 2007-10-25 05:55:40.830 298 13285.70 622.61 57316.93 88888.00 2007-10-25 05:55:41.830 298 13285.31 622.98 57316.93 88888.00 2007-10-25 05:55:42.830 298 13285.83 623.36 57317.41 88888.00 2007-10-25 05:55:43.830 298 13285.96 622.98 57316.32 88888.00 2007-10-25 05:55:44.830 298 13284.92 623.23 57316.93 88888.00 2007-10-25 05:55:45.830 298 13285.96 622.49 57317.17 88888.00 2007-10-25 05:55:46.830 298 13285.83 623.23 57316.93 88888.00 2007-10-25 05:55:47.830 298 13285.96 623.11 57316.68 88888.00 2007-10-25 05:55:48.830 298 13285.70 622.86 57317.29 88888.00 2007-10-25 05:55:49.830 298 13285.96 622.86 57317.17 88888.00 2007-10-25 05:55:50.830 298 13286.09 622.61 57316.32 88888.00 2007-10-25 05:55:51.830 298 13286.48 622.61 57317.05 88888.00 2007-10-25 05:55:52.830 298 13286.22 622.86 57317.54 88888.00 2007-10-25 05:55:53.830 298 13286.22 623.36 57317.17 88888.00 2007-10-25 05:55:54.830 298 13286.48 622.49 57317.17 88888.00 2007-10-25 05:55:55.830 298 13286.22 623.11 57317.78 88888.00 2007-10-25 05:55:56.830 298 13286.48 622.24 57317.54 88888.00 2007-10-25 05:55:57.830 298 13285.70 623.48 57316.80 88888.00 2007-10-25 05:55:58.830 298 13285.57 622.86 57317.66 88888.00 2007-10-25 05:55:59.830 298 13286.09 622.37 57317.29 88888.00 2007-10-25 05:56:00.830 298 13285.96 623.11 57316.93 88888.00 2007-10-25 05:56:01.830 298 13286.09 622.61 57317.17 88888.00 2007-10-25 05:56:02.830 298 13285.57 623.48 57316.56 88888.00 2007-10-25 05:56:03.830 298 13285.83 622.61 57317.41 88888.00 2007-10-25 05:56:04.830 298 13286.22 622.98 57317.29 88888.00 2007-10-25 05:56:05.830 298 13285.83 622.12 57317.17 88888.00 2007-10-25 05:56:06.830 298 13286.87 623.11 57317.29 88888.00 2007-10-25 05:56:07.830 298 13286.61 622.98 57317.29 88888.00 2007-10-25 05:56:08.830 298 13285.96 623.48 57317.17 88888.00 2007-10-25 05:56:09.830 298 13287.00 622.49 57317.17 88888.00 2007-10-25 05:56:10.830 298 13286.22 622.37 57316.68 88888.00 2007-10-25 05:56:11.830 298 13286.61 622.74 57316.93 88888.00 2007-10-25 05:56:12.830 298 13286.22 622.61 57316.80 88888.00 2007-10-25 05:56:13.830 298 13287.13 622.86 57317.17 88888.00 2007-10-25 05:56:14.830 298 13286.48 621.75 57317.05 88888.00 2007-10-25 05:56:15.830 298 13286.09 622.86 57316.93 88888.00 2007-10-25 05:56:16.830 298 13287.00 622.12 57317.29 88888.00 2007-10-25 05:56:17.830 298 13286.22 622.37 57317.54 88888.00 2007-10-25 05:56:18.830 298 13286.09 622.37 57316.93 88888.00 2007-10-25 05:56:19.830 298 13285.96 622.86 57317.17 88888.00 2007-10-25 05:56:20.830 298 13286.22 622.37 57316.68 88888.00 2007-10-25 05:56:21.830 298 13286.35 622.24 57317.29 88888.00 2007-10-25 05:56:22.830 298 13286.35 622.74 57316.80 88888.00 2007-10-25 05:56:23.830 298 13286.74 622.24 57317.05 88888.00 2007-10-25 05:56:24.830 298 13286.61 621.62 57316.32 88888.00 2007-10-25 05:56:25.830 298 13285.96 622.49 57317.17 88888.00 2007-10-25 05:56:26.830 298 13285.57 622.61 57317.41 88888.00 2007-10-25 05:56:27.830 298 13285.57 621.99 57316.80 88888.00 2007-10-25 05:56:28.830 298 13286.35 622.24 57317.29 88888.00 2007-10-25 05:56:29.830 298 13285.96 622.49 57317.54 88888.00 2007-10-25 05:56:30.830 298 13286.48 622.49 57317.05 88888.00 2007-10-25 05:56:31.830 298 13286.35 622.37 57317.91 88888.00 2007-10-25 05:56:32.830 298 13285.83 622.12 57316.56 88888.00 2007-10-25 05:56:33.830 298 13286.35 622.74 57317.05 88888.00 2007-10-25 05:56:34.830 298 13285.70 622.37 57317.66 88888.00 2007-10-25 05:56:35.830 298 13286.35 621.87 57317.54 88888.00 2007-10-25 05:56:36.830 298 13286.74 621.87 57317.29 88888.00 2007-10-25 05:56:37.830 298 13286.09 621.25 57316.93 88888.00 2007-10-25 05:56:38.830 298 13286.61 621.99 57316.56 88888.00 2007-10-25 05:56:39.830 298 13286.09 622.12 57317.29 88888.00 2007-10-25 05:56:40.830 298 13285.57 621.87 57316.93 88888.00 2007-10-25 05:56:41.830 298 13285.70 621.87 57316.68 88888.00 2007-10-25 05:56:42.830 298 13286.87 621.37 57316.93 88888.00 2007-10-25 05:56:43.830 298 13286.35 621.25 57317.05 88888.00 2007-10-25 05:56:44.830 298 13286.22 621.99 57316.44 88888.00 2007-10-25 05:56:45.830 298 13286.09 621.62 57316.80 88888.00 2007-10-25 05:56:46.830 298 13285.96 621.75 57316.93 88888.00 2007-10-25 05:56:47.830 298 13286.74 621.75 57317.29 88888.00 2007-10-25 05:56:48.830 298 13286.09 621.99 57315.95 88888.00 2007-10-25 05:56:49.830 298 13286.35 621.13 57316.07 88888.00 2007-10-25 05:56:50.830 298 13286.74 621.99 57316.44 88888.00 2007-10-25 05:56:51.830 298 13285.96 621.13 57316.68 88888.00 2007-10-25 05:56:52.830 298 13286.22 621.37 57316.44 88888.00 2007-10-25 05:56:53.830 298 13285.96 621.87 57316.44 88888.00 2007-10-25 05:56:54.830 298 13286.35 621.00 57316.19 88888.00 2007-10-25 05:56:55.830 298 13286.74 621.50 57316.68 88888.00 2007-10-25 05:56:56.830 298 13285.96 621.37 57315.95 88888.00 2007-10-25 05:56:57.830 298 13285.57 621.75 57316.07 88888.00 2007-10-25 05:56:58.830 298 13286.35 621.37 57316.32 88888.00 2007-10-25 05:56:59.830 298 13286.09 622.24 57316.32 88888.00 2007-10-25 05:57:00.830 298 13285.83 621.62 57316.32 88888.00 2007-10-25 05:57:01.830 298 13286.35 621.62 57316.19 88888.00 2007-10-25 05:57:02.830 298 13286.09 621.87 57316.44 88888.00 2007-10-25 05:57:03.830 298 13286.09 621.62 57316.19 88888.00 2007-10-25 05:57:04.830 298 13286.48 621.62 57316.68 88888.00 2007-10-25 05:57:05.830 298 13286.22 621.62 57316.19 88888.00 2007-10-25 05:57:06.830 298 13285.70 620.88 57316.56 88888.00 2007-10-25 05:57:07.830 298 13286.61 621.13 57316.32 88888.00 2007-10-25 05:57:08.830 298 13286.74 621.50 57316.44 88888.00 2007-10-25 05:57:09.830 298 13286.09 621.87 57316.44 88888.00 2007-10-25 05:57:10.830 298 13286.22 621.25 57316.32 88888.00 2007-10-25 05:57:11.830 298 13285.96 621.37 57315.95 88888.00 2007-10-25 05:57:12.830 298 13286.74 621.62 57316.07 88888.00 2007-10-25 05:57:13.830 298 13286.35 621.37 57316.07 88888.00 2007-10-25 05:57:14.830 298 13286.35 621.50 57315.58 88888.00 2007-10-25 05:57:15.830 298 13285.96 620.88 57316.68 88888.00 2007-10-25 05:57:16.830 298 13286.61 620.88 57316.32 88888.00 2007-10-25 05:57:17.830 298 13285.70 621.00 57316.19 88888.00 2007-10-25 05:57:18.830 298 13286.22 621.00 57316.07 88888.00 2007-10-25 05:57:19.830 298 13285.57 621.25 57316.19 88888.00 2007-10-25 05:57:20.830 298 13286.48 620.88 57315.95 88888.00 2007-10-25 05:57:21.830 298 13286.35 621.00 57316.19 88888.00 2007-10-25 05:57:22.830 298 13285.83 621.00 57316.07 88888.00 2007-10-25 05:57:23.830 298 13285.44 621.00 57315.83 88888.00 2007-10-25 05:57:24.830 298 13286.48 621.37 57315.95 88888.00 2007-10-25 05:57:25.830 298 13285.83 621.25 57315.95 88888.00 2007-10-25 05:57:26.830 298 13285.44 621.62 57315.70 88888.00 2007-10-25 05:57:27.830 298 13285.57 621.25 57316.19 88888.00 2007-10-25 05:57:28.830 298 13286.35 621.37 57315.95 88888.00 2007-10-25 05:57:29.830 298 13285.96 620.51 57315.95 88888.00 2007-10-25 05:57:30.830 298 13285.18 620.76 57315.70 88888.00 2007-10-25 05:57:31.830 298 13285.70 621.37 57315.95 88888.00 2007-10-25 05:57:32.830 298 13285.96 621.25 57315.70 88888.00 2007-10-25 05:57:33.830 298 13286.35 621.13 57315.70 88888.00 2007-10-25 05:57:34.830 298 13285.31 620.38 57316.07 88888.00 2007-10-25 05:57:35.830 298 13286.09 621.13 57316.32 88888.00 2007-10-25 05:57:36.830 298 13286.35 621.13 57316.07 88888.00 2007-10-25 05:57:37.830 298 13285.70 621.37 57315.21 88888.00 2007-10-25 05:57:38.830 298 13285.57 620.88 57315.70 88888.00 2007-10-25 05:57:39.830 298 13285.70 621.37 57315.58 88888.00 2007-10-25 05:57:40.830 298 13285.57 621.00 57315.46 88888.00 2007-10-25 05:57:41.830 298 13286.09 621.37 57316.07 88888.00 2007-10-25 05:57:42.830 298 13285.83 621.13 57315.34 88888.00 2007-10-25 05:57:43.830 298 13285.70 620.88 57316.07 88888.00 2007-10-25 05:57:44.830 298 13285.96 621.25 57315.95 88888.00 2007-10-25 05:57:45.830 298 13286.48 620.88 57315.58 88888.00 2007-10-25 05:57:46.830 298 13285.83 621.13 57315.46 88888.00 2007-10-25 05:57:47.830 298 13286.22 621.13 57315.34 88888.00 2007-10-25 05:57:48.830 298 13285.44 621.37 57315.83 88888.00 2007-10-25 05:57:49.830 298 13285.05 620.88 57316.44 88888.00 2007-10-25 05:57:50.830 298 13285.70 620.76 57315.46 88888.00 2007-10-25 05:57:51.830 298 13285.31 620.63 57315.46 88888.00 2007-10-25 05:57:52.830 298 13284.53 620.88 57315.58 88888.00 2007-10-25 05:57:53.830 298 13285.44 620.38 57315.09 88888.00 2007-10-25 05:57:54.830 298 13285.31 620.76 57315.83 88888.00 2007-10-25 05:57:55.830 298 13285.70 620.38 57315.09 88888.00 2007-10-25 05:57:56.830 298 13285.18 620.88 57314.97 88888.00 2007-10-25 05:57:57.830 298 13285.83 620.51 57315.21 88888.00 2007-10-25 05:57:58.830 298 13285.96 621.00 57315.83 88888.00 2007-10-25 05:57:59.830 298 13285.31 621.50 57314.36 88888.00 2007-10-25 05:58:00.830 298 13285.96 621.37 57314.73 88888.00 2007-10-25 05:58:01.830 298 13286.87 620.26 57315.09 88888.00 2007-10-25 05:58:02.830 298 13285.70 620.38 57315.95 88888.00 2007-10-25 05:58:03.830 298 13285.05 620.26 57315.09 88888.00 2007-10-25 05:58:04.830 298 13285.83 621.25 57315.83 88888.00 2007-10-25 05:58:05.830 298 13285.57 620.88 57314.73 88888.00 2007-10-25 05:58:06.830 298 13285.31 620.51 57315.46 88888.00 2007-10-25 05:58:07.830 298 13285.83 620.88 57315.09 88888.00 2007-10-25 05:58:08.830 298 13286.35 621.00 57315.21 88888.00 2007-10-25 05:58:09.830 298 13284.79 620.63 57314.97 88888.00 2007-10-25 05:58:10.830 298 13285.31 621.13 57315.95 88888.00 2007-10-25 05:58:11.830 298 13285.44 620.88 57315.09 88888.00 2007-10-25 05:58:12.830 298 13285.31 621.13 57315.21 88888.00 2007-10-25 05:58:13.830 298 13285.57 620.63 57314.85 88888.00 2007-10-25 05:58:14.830 298 13285.31 620.63 57314.97 88888.00 2007-10-25 05:58:15.830 298 13285.31 620.76 57315.34 88888.00 2007-10-25 05:58:16.830 298 13286.22 620.63 57315.83 88888.00 2007-10-25 05:58:17.830 298 13285.57 620.38 57315.09 88888.00 2007-10-25 05:58:18.830 298 13285.57 620.26 57315.46 88888.00 2007-10-25 05:58:19.830 298 13285.70 620.76 57315.58 88888.00 2007-10-25 05:58:20.830 298 13285.70 620.88 57315.34 88888.00 2007-10-25 05:58:21.830 298 13285.44 621.25 57315.46 88888.00 2007-10-25 05:58:22.830 298 13286.22 621.00 57314.97 88888.00 2007-10-25 05:58:23.829 298 13286.35 621.00 57314.24 88888.00 2007-10-25 05:58:24.829 298 13285.70 620.63 57314.85 88888.00 2007-10-25 05:58:25.829 298 13286.61 621.00 57314.85 88888.00 2007-10-25 05:58:26.829 298 13286.09 620.88 57315.09 88888.00 2007-10-25 05:58:27.829 298 13286.74 620.88 57314.73 88888.00 2007-10-25 05:58:28.829 298 13285.18 620.88 57315.09 88888.00 2007-10-25 05:58:29.829 298 13286.48 620.51 57314.61 88888.00 2007-10-25 05:58:30.829 298 13285.57 620.26 57314.48 88888.00 2007-10-25 05:58:31.829 298 13285.70 620.14 57314.97 88888.00 2007-10-25 05:58:32.829 298 13285.70 620.38 57314.61 88888.00 2007-10-25 05:58:33.829 298 13285.83 620.51 57314.97 88888.00 2007-10-25 05:58:34.829 298 13285.44 621.25 57314.61 88888.00 2007-10-25 05:58:35.829 298 13285.70 620.01 57315.09 88888.00 2007-10-25 05:58:36.829 298 13285.83 620.38 57314.61 88888.00 2007-10-25 05:58:37.829 298 13285.18 619.89 57314.24 88888.00 2007-10-25 05:58:38.829 298 13285.31 620.88 57314.48 88888.00 2007-10-25 05:58:39.829 298 13285.57 619.89 57314.85 88888.00 2007-10-25 05:58:40.829 298 13285.31 621.13 57314.73 88888.00 2007-10-25 05:58:41.829 298 13285.83 620.51 57314.85 88888.00 2007-10-25 05:58:42.829 298 13285.18 620.51 57314.48 88888.00 2007-10-25 05:58:43.829 298 13285.96 620.63 57314.97 88888.00 2007-10-25 05:58:44.829 298 13284.92 620.26 57314.48 88888.00 2007-10-25 05:58:45.829 298 13285.83 620.88 57314.36 88888.00 2007-10-25 05:58:46.829 298 13286.22 620.14 57314.61 88888.00 2007-10-25 05:58:47.829 298 13285.57 620.63 57314.85 88888.00 2007-10-25 05:58:48.829 298 13285.18 620.14 57314.48 88888.00 2007-10-25 05:58:49.829 298 13285.57 620.63 57314.36 88888.00 2007-10-25 05:58:50.829 298 13285.18 619.89 57315.34 88888.00 2007-10-25 05:58:51.829 298 13285.70 620.14 57314.97 88888.00 2007-10-25 05:58:52.829 298 13286.35 620.51 57314.48 88888.00 2007-10-25 05:58:53.829 298 13285.83 620.26 57314.73 88888.00 2007-10-25 05:58:54.829 298 13285.05 620.01 57314.73 88888.00 2007-10-25 05:58:55.829 298 13285.05 619.64 57314.48 88888.00 2007-10-25 05:58:56.829 298 13285.70 620.26 57314.11 88888.00 2007-10-25 05:58:57.829 298 13285.57 620.26 57314.36 88888.00 2007-10-25 05:58:58.829 298 13285.83 620.38 57314.48 88888.00 2007-10-25 05:58:59.829 298 13284.79 620.01 57313.99 88888.00 2007-10-25 05:59:00.829 298 13285.18 620.01 57314.73 88888.00 2007-10-25 05:59:01.829 298 13285.70 619.89 57313.99 88888.00 2007-10-25 05:59:02.829 298 13284.92 620.38 57313.87 88888.00 2007-10-25 05:59:03.829 298 13285.18 619.52 57314.48 88888.00 2007-10-25 05:59:04.829 298 13285.44 620.01 57314.24 88888.00 2007-10-25 05:59:05.829 298 13285.18 620.26 57313.87 88888.00 2007-10-25 05:59:06.829 298 13285.96 620.14 57314.85 88888.00 2007-10-25 05:59:07.829 298 13285.18 619.89 57313.87 88888.00 2007-10-25 05:59:08.829 298 13285.57 620.01 57313.99 88888.00 2007-10-25 05:59:09.829 298 13285.44 619.76 57313.99 88888.00 2007-10-25 05:59:10.829 298 13285.44 619.76 57313.99 88888.00 2007-10-25 05:59:11.829 298 13285.57 619.15 57314.48 88888.00 2007-10-25 05:59:12.829 298 13284.92 619.64 57313.62 88888.00 2007-10-25 05:59:13.829 298 13286.22 620.14 57313.87 88888.00 2007-10-25 05:59:14.829 298 13285.18 619.64 57313.50 88888.00 2007-10-25 05:59:15.829 298 13285.18 619.64 57313.75 88888.00 2007-10-25 05:59:16.829 298 13285.05 619.89 57313.75 88888.00 2007-10-25 05:59:17.829 298 13285.44 619.39 57314.36 88888.00 2007-10-25 05:59:18.829 298 13285.18 619.89 57313.87 88888.00 2007-10-25 05:59:19.829 298 13285.05 619.39 57313.02 88888.00 2007-10-25 05:59:20.829 298 13284.79 619.76 57313.75 88888.00 2007-10-25 05:59:21.829 298 13285.18 619.27 57313.75 88888.00 2007-10-25 05:59:22.829 298 13285.18 619.64 57313.50 88888.00 2007-10-25 05:59:23.829 298 13284.66 619.27 57313.62 88888.00 2007-10-25 05:59:24.829 298 13285.18 619.64 57313.75 88888.00 2007-10-25 05:59:25.829 298 13285.18 619.27 57313.14 88888.00 2007-10-25 05:59:26.829 298 13284.92 619.64 57313.99 88888.00 2007-10-25 05:59:27.829 298 13285.57 620.01 57313.87 88888.00 2007-10-25 05:59:28.829 298 13285.05 618.90 57314.11 88888.00 2007-10-25 05:59:29.829 298 13286.09 619.02 57313.26 88888.00 2007-10-25 05:59:30.829 298 13284.92 619.89 57313.26 88888.00 2007-10-25 05:59:31.829 298 13285.05 619.89 57313.14 88888.00 2007-10-25 05:59:32.829 298 13285.44 619.52 57313.50 88888.00 2007-10-25 05:59:33.829 298 13285.96 619.39 57314.11 88888.00 2007-10-25 05:59:34.829 298 13285.44 619.76 57313.50 88888.00 2007-10-25 05:59:35.829 298 13285.05 619.89 57313.99 88888.00 2007-10-25 05:59:36.829 298 13285.83 620.26 57313.62 88888.00 2007-10-25 05:59:37.829 298 13285.05 619.27 57314.24 88888.00 2007-10-25 05:59:38.829 298 13284.92 619.39 57314.11 88888.00 2007-10-25 05:59:39.829 298 13284.40 619.64 57313.62 88888.00 2007-10-25 05:59:40.829 298 13285.44 619.39 57313.38 88888.00 2007-10-25 05:59:41.829 298 13285.31 619.39 57313.26 88888.00 2007-10-25 05:59:42.829 298 13285.44 619.64 57313.87 88888.00 2007-10-25 05:59:43.829 298 13284.79 618.90 57313.50 88888.00 2007-10-25 05:59:44.829 298 13285.31 619.39 57313.62 88888.00 2007-10-25 05:59:45.829 298 13285.31 619.39 57313.26 88888.00 2007-10-25 05:59:46.829 298 13284.66 619.39 57313.14 88888.00 2007-10-25 05:59:47.829 298 13285.18 618.77 57313.62 88888.00 2007-10-25 05:59:48.829 298 13285.31 618.65 57313.26 88888.00 2007-10-25 05:59:49.829 298 13284.79 618.40 57313.02 88888.00 2007-10-25 05:59:50.829 298 13284.53 619.02 57313.38 88888.00 2007-10-25 05:59:51.829 298 13284.66 619.76 57313.14 88888.00 2007-10-25 05:59:52.829 298 13284.66 618.28 57313.50 88888.00 2007-10-25 05:59:53.829 298 13285.05 618.53 57313.14 88888.00 2007-10-25 05:59:54.829 298 13285.05 619.02 57313.02 88888.00 2007-10-25 05:59:55.829 298 13285.31 618.77 57313.75 88888.00 2007-10-25 06:00:00.829 298 13284.53 619.15 57313.14 88888.00 2007-10-25 06:00:01.829 298 13284.27 618.53 57313.02 88888.00 2007-10-25 06:00:02.829 298 13284.66 618.40 57312.89 88888.00 2007-10-25 06:00:03.829 298 13284.53 618.65 57313.75 88888.00 2007-10-25 06:00:04.829 298 13284.53 618.65 57312.52 88888.00 2007-10-25 06:00:05.829 298 13284.66 618.65 57313.02 88888.00 2007-10-25 06:00:06.829 298 13284.66 618.40 57312.77 88888.00 2007-10-25 06:00:07.829 298 13285.18 618.40 57313.02 88888.00 2007-10-25 06:00:08.829 298 13285.18 618.28 57313.50 88888.00 2007-10-25 06:00:09.829 298 13285.18 618.03 57312.40 88888.00 2007-10-25 06:00:10.829 298 13284.66 619.02 57312.65 88888.00 2007-10-25 06:00:11.829 298 13284.92 618.28 57312.52 88888.00 2007-10-25 06:00:12.829 298 13284.79 618.28 57313.26 88888.00 2007-10-25 06:00:13.829 298 13285.44 618.28 57312.89 88888.00 2007-10-25 06:00:14.829 298 13284.66 618.03 57312.89 88888.00 2007-10-25 06:00:15.829 298 13284.53 618.28 57312.65 88888.00 2007-10-25 06:00:16.829 298 13284.40 618.40 57313.38 88888.00 2007-10-25 06:00:17.829 298 13284.79 618.40 57313.02 88888.00 2007-10-25 06:00:18.829 298 13284.01 618.40 57312.77 88888.00 2007-10-25 06:00:19.829 298 13284.66 618.28 57313.14 88888.00 2007-10-25 06:00:20.829 298 13285.05 618.53 57313.02 88888.00 2007-10-25 06:00:21.829 298 13284.92 618.40 57312.89 88888.00 2007-10-25 06:00:22.829 298 13284.53 618.53 57313.14 88888.00 2007-10-25 06:00:23.829 298 13284.79 618.40 57313.50 88888.00 2007-10-25 06:00:24.829 298 13284.40 618.90 57312.65 88888.00 2007-10-25 06:00:25.829 298 13284.53 618.40 57313.50 88888.00 2007-10-25 06:00:26.829 298 13284.53 618.53 57312.65 88888.00 2007-10-25 06:00:27.829 298 13284.79 618.40 57312.77 88888.00 2007-10-25 06:00:28.829 298 13283.88 618.77 57313.50 88888.00 2007-10-25 06:00:29.829 298 13284.53 618.53 57313.02 88888.00 2007-10-25 06:00:30.829 298 13284.40 617.91 57312.89 88888.00 2007-10-25 06:00:31.829 298 13285.18 618.40 57313.62 88888.00 2007-10-25 06:00:32.829 298 13284.14 619.15 57313.14 88888.00 2007-10-25 06:00:33.829 298 13284.92 618.40 57313.50 88888.00 2007-10-25 06:00:34.829 298 13284.66 618.40 57312.65 88888.00 2007-10-25 06:00:35.829 298 13284.27 617.91 57313.26 88888.00 2007-10-25 06:00:36.829 298 13284.53 619.15 57312.77 88888.00 2007-10-25 06:00:37.829 298 13285.05 617.91 57312.89 88888.00 2007-10-25 06:00:38.829 298 13283.88 618.40 57313.38 88888.00 2007-10-25 06:00:39.829 298 13284.40 619.02 57312.65 88888.00 2007-10-25 06:00:40.829 298 13284.27 618.77 57312.28 88888.00 2007-10-25 06:00:41.829 298 13284.01 617.91 57313.02 88888.00 2007-10-25 06:00:42.829 298 13284.66 618.15 57313.14 88888.00 2007-10-25 06:00:43.829 298 13283.36 618.03 57313.02 88888.00 2007-10-25 06:00:44.829 298 13284.01 618.03 57313.26 88888.00 2007-10-25 06:00:45.829 298 13284.53 618.53 57312.89 88888.00 2007-10-25 06:00:46.829 298 13284.27 618.28 57313.02 88888.00 2007-10-25 06:00:47.829 298 13284.14 617.78 57312.52 88888.00 2007-10-25 06:00:48.829 298 13284.01 617.66 57312.52 88888.00 2007-10-25 06:00:49.829 298 13284.01 617.66 57312.52 88888.00 2007-10-25 06:00:50.829 298 13284.40 617.78 57312.89 88888.00 2007-10-25 06:00:51.829 298 13284.53 617.78 57312.65 88888.00 2007-10-25 06:00:52.829 298 13284.27 618.03 57312.65 88888.00 2007-10-25 06:00:53.829 298 13284.01 618.90 57313.14 88888.00 2007-10-25 06:00:54.829 298 13284.53 617.91 57313.14 88888.00 2007-10-25 06:00:55.829 298 13283.62 617.41 57313.02 88888.00 2007-10-25 06:00:56.829 298 13284.14 617.66 57312.65 88888.00 2007-10-25 06:00:57.829 298 13283.75 618.28 57313.02 88888.00 2007-10-25 06:00:58.829 298 13283.62 617.54 57313.02 88888.00 2007-10-25 06:00:59.829 298 13283.62 617.91 57312.77 88888.00 2007-10-25 06:01:00.829 298 13284.53 617.78 57312.40 88888.00 2007-10-25 06:01:01.829 298 13284.14 618.40 57313.26 88888.00 2007-10-25 06:01:02.829 298 13284.40 617.16 57313.14 88888.00 2007-10-25 06:01:03.829 298 13284.53 617.54 57312.77 88888.00 2007-10-25 06:01:04.829 298 13284.01 618.03 57312.52 88888.00 2007-10-25 06:01:05.829 298 13284.01 617.78 57312.40 88888.00 2007-10-25 06:01:06.829 298 13284.66 617.66 57312.28 88888.00 2007-10-25 06:01:07.829 298 13284.40 617.54 57312.89 88888.00 2007-10-25 06:01:08.829 298 13283.88 617.54 57312.40 88888.00 2007-10-25 06:01:09.829 298 13283.62 617.29 57312.52 88888.00 2007-10-25 06:01:10.829 298 13284.14 617.66 57312.52 88888.00 2007-10-25 06:01:11.829 298 13284.27 617.04 57312.28 88888.00 2007-10-25 06:01:12.829 298 13283.88 617.54 57311.79 88888.00 2007-10-25 06:01:13.829 298 13283.88 618.53 57312.52 88888.00 2007-10-25 06:01:14.829 298 13283.88 617.91 57312.65 88888.00 2007-10-25 06:01:15.829 298 13284.01 617.91 57312.89 88888.00 2007-10-25 06:01:16.829 298 13283.49 617.29 57312.16 88888.00 2007-10-25 06:01:17.829 298 13283.75 618.15 57312.89 88888.00 2007-10-25 06:01:18.829 298 13283.75 617.41 57312.28 88888.00 2007-10-25 06:01:19.829 298 13283.49 618.03 57312.16 88888.00 2007-10-25 06:01:20.829 298 13284.14 617.66 57312.28 88888.00 2007-10-25 06:01:21.829 298 13283.75 617.16 57312.65 88888.00 2007-10-25 06:01:22.829 298 13284.14 617.66 57312.28 88888.00 2007-10-25 06:01:23.829 298 13283.62 616.92 57313.02 88888.00 2007-10-25 06:01:24.829 298 13284.14 617.41 57312.65 88888.00 2007-10-25 06:01:25.829 298 13284.14 617.41 57312.16 88888.00 2007-10-25 06:01:26.829 298 13283.10 617.91 57312.16 88888.00 2007-10-25 06:01:27.829 298 13284.01 617.41 57311.91 88888.00 2007-10-25 06:01:28.829 298 13284.27 617.66 57312.65 88888.00 2007-10-25 06:01:29.829 298 13284.01 617.41 57312.40 88888.00 2007-10-25 06:01:30.829 298 13283.75 617.41 57312.04 88888.00 2007-10-25 06:01:31.829 298 13283.75 617.16 57312.65 88888.00 2007-10-25 06:01:32.829 298 13284.14 616.92 57312.52 88888.00 2007-10-25 06:01:33.829 298 13283.36 617.16 57312.16 88888.00 2007-10-25 06:01:34.829 298 13283.88 616.92 57312.77 88888.00 2007-10-25 06:01:35.829 298 13283.75 617.54 57312.52 88888.00 2007-10-25 06:01:36.829 298 13284.14 617.41 57312.16 88888.00 2007-10-25 06:01:37.829 298 13283.36 617.54 57312.16 88888.00 2007-10-25 06:01:38.829 298 13284.01 617.16 57313.02 88888.00 2007-10-25 06:01:39.829 298 13283.49 617.54 57312.77 88888.00 2007-10-25 06:01:40.829 298 13283.75 617.16 57311.55 88888.00 2007-10-25 06:01:41.829 298 13282.97 617.66 57312.16 88888.00 2007-10-25 06:01:42.829 298 13283.49 617.04 57312.65 88888.00 2007-10-25 06:01:43.829 298 13283.62 617.41 57312.04 88888.00 2007-10-25 06:01:44.829 298 13283.10 616.67 57311.67 88888.00 2007-10-25 06:01:45.829 298 13283.49 617.66 57311.79 88888.00 2007-10-25 06:01:46.829 298 13283.75 618.03 57312.28 88888.00 2007-10-25 06:01:47.829 298 13283.36 617.16 57312.40 88888.00 2007-10-25 06:01:48.829 298 13283.36 617.29 57312.16 88888.00 2007-10-25 06:01:49.829 298 13283.62 617.41 57312.04 88888.00 2007-10-25 06:01:50.829 298 13284.40 617.16 57312.28 88888.00 2007-10-25 06:01:51.829 298 13283.62 617.16 57312.40 88888.00 2007-10-25 06:01:52.829 298 13283.10 616.67 57312.16 88888.00 2007-10-25 06:01:53.829 298 13283.23 617.16 57312.28 88888.00 2007-10-25 06:01:54.829 298 13283.36 617.16 57312.28 88888.00 2007-10-25 06:01:55.829 298 13283.62 616.92 57312.52 88888.00 2007-10-25 06:01:56.829 298 13283.36 617.04 57312.65 88888.00 2007-10-25 06:01:57.829 298 13283.62 617.41 57312.28 88888.00 2007-10-25 06:01:58.829 298 13283.75 618.03 57312.40 88888.00 2007-10-25 06:01:59.829 298 13283.49 617.04 57312.40 88888.00 2007-10-25 06:02:00.829 298 13284.14 618.03 57311.79 88888.00 2007-10-25 06:02:01.829 298 13283.88 617.29 57312.16 88888.00 2007-10-25 06:02:02.829 298 13283.49 616.79 57312.40 88888.00 2007-10-25 06:02:03.829 298 13284.27 617.29 57312.16 88888.00 2007-10-25 06:02:04.829 298 13283.75 617.54 57311.79 88888.00 2007-10-25 06:02:05.829 298 13283.88 617.54 57312.65 88888.00 2007-10-25 06:02:06.829 298 13283.62 616.79 57312.28 88888.00 2007-10-25 06:02:07.829 298 13283.49 617.41 57312.40 88888.00 2007-10-25 06:02:08.829 298 13282.84 617.66 57312.16 88888.00 2007-10-25 06:02:09.829 298 13283.10 617.29 57312.40 88888.00 2007-10-25 06:02:10.829 298 13283.36 617.78 57312.52 88888.00 2007-10-25 06:02:11.829 298 13283.75 617.54 57312.40 88888.00 2007-10-25 06:02:12.829 298 13283.36 616.54 57312.52 88888.00 2007-10-25 06:02:13.829 298 13283.75 617.54 57311.91 88888.00 2007-10-25 06:02:14.829 298 13283.75 617.04 57312.04 88888.00 2007-10-25 06:02:15.829 298 13283.75 617.66 57312.65 88888.00 2007-10-25 06:02:16.829 298 13282.97 617.29 57311.79 88888.00 2007-10-25 06:02:17.829 298 13282.97 617.29 57312.04 88888.00 2007-10-25 06:02:18.829 298 13283.36 617.16 57311.55 88888.00 2007-10-25 06:02:19.829 298 13283.62 617.16 57312.28 88888.00 2007-10-25 06:02:20.829 298 13283.23 617.78 57312.16 88888.00 2007-10-25 06:02:21.829 298 13284.01 617.54 57312.16 88888.00 2007-10-25 06:02:22.829 298 13283.49 618.03 57311.91 88888.00 2007-10-25 06:02:23.829 298 13283.36 617.41 57312.65 88888.00 2007-10-25 06:02:24.829 298 13283.75 617.04 57312.28 88888.00 2007-10-25 06:02:25.829 298 13282.97 617.78 57312.40 88888.00 2007-10-25 06:02:26.829 298 13283.88 617.66 57312.40 88888.00 2007-10-25 06:02:27.829 298 13284.14 617.54 57312.40 88888.00 2007-10-25 06:02:28.829 298 13283.62 617.91 57312.77 88888.00 2007-10-25 06:02:29.829 298 13283.23 617.41 57312.16 88888.00 2007-10-25 06:02:30.829 298 13283.49 617.91 57312.04 88888.00 2007-10-25 06:02:31.829 298 13283.36 617.66 57312.40 88888.00 2007-10-25 06:02:32.829 298 13283.49 617.66 57312.04 88888.00 2007-10-25 06:02:33.829 298 13283.88 618.03 57312.16 88888.00 2007-10-25 06:02:34.829 298 13283.36 617.54 57312.89 88888.00 2007-10-25 06:02:35.829 298 13283.49 617.41 57312.04 88888.00 2007-10-25 06:02:36.829 298 13284.01 617.91 57312.52 88888.00 2007-10-25 06:02:37.829 298 13283.62 617.41 57312.65 88888.00 2007-10-25 06:02:38.829 298 13284.14 617.54 57312.40 88888.00 2007-10-25 06:02:39.829 298 13283.62 617.29 57312.28 88888.00 2007-10-25 06:02:41.829 298 13284.27 617.54 57313.14 88888.00 2007-10-25 06:02:42.829 298 13283.49 617.41 57312.77 88888.00 2007-10-25 06:02:43.829 298 13284.01 617.54 57312.28 88888.00 2007-10-25 06:02:44.829 298 13283.75 617.41 57312.40 88888.00 2007-10-25 06:02:45.829 298 13283.36 618.03 57312.40 88888.00 2007-10-25 06:02:46.829 298 13283.75 617.29 57312.40 88888.00 2007-10-25 06:02:47.829 298 13283.62 617.16 57312.40 88888.00 2007-10-25 06:02:48.829 298 13283.49 617.54 57312.65 88888.00 2007-10-25 06:02:49.829 298 13283.49 617.29 57312.40 88888.00 2007-10-25 06:02:50.829 298 13284.27 617.54 57312.77 88888.00 2007-10-25 06:02:51.829 298 13283.62 617.54 57312.28 88888.00 2007-10-25 06:02:52.829 298 13283.75 617.16 57312.52 88888.00 2007-10-25 06:02:53.829 298 13283.10 617.16 57312.89 88888.00 2007-10-25 06:02:54.829 298 13283.36 617.29 57313.26 88888.00 2007-10-25 06:02:55.829 298 13283.88 618.03 57313.26 88888.00 2007-10-25 06:02:56.829 298 13283.49 617.16 57312.16 88888.00 2007-10-25 06:02:57.829 298 13283.75 617.54 57312.65 88888.00 2007-10-25 06:02:58.829 298 13283.62 618.15 57312.89 88888.00 2007-10-25 06:02:59.829 298 13282.97 617.66 57313.02 88888.00 2007-10-25 06:03:00.829 298 13283.36 617.78 57312.65 88888.00 2007-10-25 06:03:01.829 298 13284.01 617.54 57312.77 88888.00 2007-10-25 06:03:02.829 298 13283.10 617.41 57312.65 88888.00 2007-10-25 06:03:03.829 298 13283.23 617.66 57313.14 88888.00 2007-10-25 06:03:04.829 298 13283.23 617.54 57312.04 88888.00 2007-10-25 06:03:05.829 298 13282.84 617.54 57313.14 88888.00 2007-10-25 06:03:06.829 298 13282.84 617.54 57312.77 88888.00 2007-10-25 06:03:07.829 298 13282.71 617.04 57312.77 88888.00 2007-10-25 06:03:08.829 298 13282.97 617.41 57313.26 88888.00 2007-10-25 06:03:09.829 298 13283.23 617.29 57312.77 88888.00 2007-10-25 06:03:10.829 298 13284.14 617.54 57312.16 88888.00 2007-10-25 06:03:11.829 298 13283.62 617.66 57313.02 88888.00 2007-10-25 06:03:12.829 298 13283.36 617.41 57312.89 88888.00 2007-10-25 06:03:13.829 298 13283.75 617.41 57312.04 88888.00 2007-10-25 06:03:14.829 298 13283.62 617.16 57313.02 88888.00 2007-10-25 06:03:15.829 298 13283.62 617.41 57312.77 88888.00 2007-10-25 06:03:16.829 298 13283.62 618.15 57313.02 88888.00 2007-10-25 06:03:17.829 298 13282.97 616.79 57312.52 88888.00 2007-10-25 06:03:18.829 298 13283.62 618.15 57312.65 88888.00 2007-10-25 06:03:19.829 298 13283.23 616.92 57311.79 88888.00 2007-10-25 06:03:20.829 298 13284.27 617.04 57312.16 88888.00 2007-10-25 06:03:21.829 298 13283.10 617.66 57312.52 88888.00 2007-10-25 06:03:22.829 298 13283.88 617.54 57313.26 88888.00 2007-10-25 06:03:23.829 298 13283.62 617.78 57313.14 88888.00 2007-10-25 06:03:24.829 298 13283.49 617.54 57312.40 88888.00 2007-10-25 06:03:25.829 298 13283.23 617.29 57312.40 88888.00 2007-10-25 06:03:26.829 298 13283.10 617.78 57313.14 88888.00 2007-10-25 06:03:27.829 298 13283.75 618.03 57313.26 88888.00 2007-10-25 06:03:28.829 298 13283.10 617.29 57312.40 88888.00 2007-10-25 06:03:29.829 298 13283.10 617.78 57312.77 88888.00 2007-10-25 06:03:30.829 298 13283.10 617.41 57312.89 88888.00 2007-10-25 06:03:31.829 298 13282.97 617.66 57313.38 88888.00 2007-10-25 06:03:32.829 298 13283.62 616.79 57313.38 88888.00 2007-10-25 06:03:33.829 298 13283.10 617.78 57312.04 88888.00 2007-10-25 06:03:34.829 298 13284.14 617.54 57312.89 88888.00 2007-10-25 06:03:35.829 298 13283.62 617.91 57312.65 88888.00 2007-10-25 06:03:36.829 298 13283.75 618.65 57313.14 88888.00 2007-10-25 06:03:37.829 298 13283.36 617.78 57313.02 88888.00 2007-10-25 06:03:38.829 298 13283.75 617.29 57313.87 88888.00 2007-10-25 06:03:39.829 298 13282.84 617.91 57312.52 88888.00 2007-10-25 06:03:40.829 298 13282.84 617.66 57313.14 88888.00 2007-10-25 06:03:41.829 298 13282.84 618.40 57312.77 88888.00 2007-10-25 06:03:42.829 298 13283.36 617.54 57312.52 88888.00 2007-10-25 06:03:43.829 298 13283.62 617.29 57313.50 88888.00 2007-10-25 06:03:44.829 298 13283.36 617.41 57312.65 88888.00 2007-10-25 06:03:45.829 298 13282.97 618.03 57313.50 88888.00 2007-10-25 06:03:46.829 298 13282.58 617.41 57313.38 88888.00 2007-10-25 06:03:47.829 298 13283.49 617.16 57313.26 88888.00 2007-10-25 06:03:48.829 298 13283.49 618.28 57313.38 88888.00 2007-10-25 06:03:49.829 298 13283.49 617.54 57313.38 88888.00 2007-10-25 06:03:50.829 298 13282.97 617.16 57313.26 88888.00 2007-10-25 06:03:51.829 298 13283.62 617.91 57312.77 88888.00 2007-10-25 06:03:52.829 298 13283.23 617.66 57313.62 88888.00 2007-10-25 06:03:53.829 298 13283.10 617.41 57313.50 88888.00 2007-10-25 06:03:54.829 298 13282.71 617.66 57313.02 88888.00 2007-10-25 06:03:55.829 298 13283.23 617.78 57312.89 88888.00 2007-10-25 06:03:56.829 298 13282.97 617.54 57313.26 88888.00 2007-10-25 06:03:57.829 298 13282.97 618.03 57313.14 88888.00 2007-10-25 06:03:58.829 298 13283.23 616.79 57313.02 88888.00 2007-10-25 06:03:59.829 298 13282.97 617.54 57313.50 88888.00 2007-10-25 06:04:00.829 298 13282.97 617.41 57313.38 88888.00 2007-10-25 06:04:01.829 298 13282.45 617.91 57313.14 88888.00 2007-10-25 06:04:02.829 298 13283.23 617.78 57313.75 88888.00 2007-10-25 06:04:03.829 298 13283.10 617.91 57313.50 88888.00 2007-10-25 06:04:04.829 298 13282.84 617.78 57313.14 88888.00 2007-10-25 06:04:05.829 298 13283.10 617.54 57313.50 88888.00 2007-10-25 06:04:06.829 298 13283.62 617.78 57313.02 88888.00 2007-10-25 06:04:07.829 298 13282.58 617.66 57313.50 88888.00 2007-10-25 06:04:08.829 298 13282.97 617.78 57313.26 88888.00 2007-10-25 06:04:09.829 298 13283.10 617.29 57313.38 88888.00 2007-10-25 06:04:10.829 298 13283.49 618.03 57313.26 88888.00 2007-10-25 06:04:11.829 298 13283.23 617.41 57313.50 88888.00 2007-10-25 06:04:12.829 298 13283.49 617.41 57313.14 88888.00 2007-10-25 06:04:13.829 298 13283.36 617.54 57314.61 88888.00 2007-10-25 06:04:14.829 298 13282.97 617.66 57313.38 88888.00 2007-10-25 06:04:15.829 298 13282.84 617.29 57313.87 88888.00 2007-10-25 06:04:16.829 298 13282.71 617.41 57313.50 88888.00 2007-10-25 06:04:17.829 298 13283.49 618.40 57313.38 88888.00 2007-10-25 06:04:18.829 298 13282.71 617.54 57313.50 88888.00 2007-10-25 06:04:19.829 298 13283.10 617.91 57313.99 88888.00 2007-10-25 06:04:20.829 298 13283.10 617.66 57313.50 88888.00 2007-10-25 06:04:21.829 298 13283.36 618.03 57314.24 88888.00 2007-10-25 06:04:22.829 298 13283.23 617.91 57314.24 88888.00 2007-10-25 06:04:23.829 298 13282.58 618.28 57314.36 88888.00 2007-10-25 06:04:24.829 298 13282.45 618.28 57313.50 88888.00 2007-10-25 06:04:25.829 298 13283.10 618.03 57313.99 88888.00 2007-10-25 06:04:26.829 298 13282.32 617.66 57313.87 88888.00 2007-10-25 06:04:27.829 298 13282.32 617.66 57314.24 88888.00 2007-10-25 06:04:28.829 298 13283.10 618.40 57312.89 88888.00 2007-10-25 06:04:29.829 298 13282.97 617.78 57313.02 88888.00 2007-10-25 06:04:30.829 298 13282.97 618.40 57313.99 88888.00 2007-10-25 06:04:31.829 298 13283.10 617.78 57314.48 88888.00 2007-10-25 06:04:32.829 298 13282.58 618.53 57314.61 88888.00 2007-10-25 06:04:33.829 298 13282.19 618.28 57313.75 88888.00 2007-10-25 06:04:34.829 298 13282.84 618.15 57313.99 88888.00 2007-10-25 06:04:35.829 298 13282.45 618.53 57313.99 88888.00 2007-10-25 06:04:36.829 298 13282.45 618.03 57313.87 88888.00 2007-10-25 06:04:37.829 298 13282.19 618.15 57313.87 88888.00 2007-10-25 06:04:38.829 298 13282.19 618.03 57313.87 88888.00 2007-10-25 06:04:39.829 298 13283.49 618.53 57313.99 88888.00 2007-10-25 06:04:41.829 298 13283.10 618.15 57314.36 88888.00 2007-10-25 06:04:42.829 298 13282.58 618.15 57314.36 88888.00 2007-10-25 06:04:43.829 298 13282.32 618.15 57313.87 88888.00 2007-10-25 06:04:44.829 298 13282.97 618.40 57313.99 88888.00 2007-10-25 06:04:45.829 298 13282.71 618.03 57314.11 88888.00 2007-10-25 06:04:46.829 298 13282.97 618.03 57313.75 88888.00 2007-10-25 06:04:47.829 298 13282.97 617.78 57313.26 88888.00 2007-10-25 06:04:48.829 298 13282.58 618.28 57313.50 88888.00 2007-10-25 06:04:49.829 298 13282.97 618.53 57314.24 88888.00 2007-10-25 06:04:50.829 298 13283.36 618.40 57313.50 88888.00 2007-10-25 06:04:51.829 298 13282.58 617.66 57313.99 88888.00 2007-10-25 06:04:52.829 298 13282.58 618.53 57313.62 88888.00 2007-10-25 06:04:53.829 298 13282.32 618.28 57314.61 88888.00 2007-10-25 06:04:54.829 298 13283.23 618.15 57313.75 88888.00 2007-10-25 06:04:55.829 298 13282.45 618.15 57313.62 88888.00 2007-10-25 06:04:56.829 298 13283.10 618.15 57313.62 88888.00 2007-10-25 06:04:57.829 298 13282.97 617.41 57313.87 88888.00 2007-10-25 06:04:58.829 298 13282.71 618.03 57313.75 88888.00 2007-10-25 06:04:59.829 298 13282.58 617.66 57314.36 88888.00 2007-10-25 06:05:00.829 298 13283.10 618.53 57314.48 88888.00 2007-10-25 06:05:01.829 298 13282.97 618.28 57313.99 88888.00 2007-10-25 06:05:02.829 298 13282.06 618.40 57314.24 88888.00 2007-10-25 06:05:03.829 298 13282.97 618.03 57313.75 88888.00 2007-10-25 06:05:04.829 298 13282.45 618.28 57313.87 88888.00 2007-10-25 06:05:05.829 298 13281.80 618.40 57313.99 88888.00 2007-10-25 06:05:06.829 298 13282.58 618.03 57313.87 88888.00 2007-10-25 06:05:07.829 298 13282.97 618.40 57313.26 88888.00 2007-10-25 06:05:08.829 298 13282.45 617.78 57314.11 88888.00 2007-10-25 06:05:09.829 298 13282.32 618.03 57314.11 88888.00 2007-10-25 06:05:10.829 298 13282.45 618.40 57313.99 88888.00 2007-10-25 06:05:11.829 298 13282.45 617.78 57314.11 88888.00 2007-10-25 06:05:12.829 298 13281.80 617.91 57313.26 88888.00 2007-10-25 06:05:13.829 298 13282.45 617.91 57313.99 88888.00 2007-10-25 06:05:14.829 298 13282.06 618.03 57313.99 88888.00 2007-10-25 06:05:15.829 298 13282.58 618.28 57314.48 88888.00 2007-10-25 06:05:16.829 298 13281.67 618.28 57313.75 88888.00 2007-10-25 06:05:17.829 298 13282.97 618.77 57313.99 88888.00 2007-10-25 06:05:18.829 298 13282.58 618.28 57313.87 88888.00 2007-10-25 06:05:19.829 298 13282.58 617.91 57313.99 88888.00 2007-10-25 06:05:20.829 298 13282.84 617.78 57314.24 88888.00 2007-10-25 06:05:21.829 298 13282.45 618.65 57314.36 88888.00 2007-10-25 06:05:22.829 298 13282.97 618.28 57314.11 88888.00 2007-10-25 06:05:23.829 298 13283.10 618.28 57314.24 88888.00 2007-10-25 06:05:24.829 298 13282.32 617.91 57313.99 88888.00 2007-10-25 06:05:25.829 298 13282.97 618.03 57314.24 88888.00 2007-10-25 06:05:26.829 298 13281.67 617.54 57314.24 88888.00 2007-10-25 06:05:27.829 298 13282.58 618.40 57313.75 88888.00 2007-10-25 06:05:28.829 298 13282.71 618.03 57313.99 88888.00 2007-10-25 06:05:29.829 298 13282.19 617.91 57314.36 88888.00 2007-10-25 06:05:30.829 298 13282.84 617.78 57313.75 88888.00 2007-10-25 06:05:31.829 298 13282.32 618.40 57314.24 88888.00 2007-10-25 06:05:32.829 298 13282.58 618.40 57314.24 88888.00 2007-10-25 06:05:33.829 298 13281.80 618.03 57313.87 88888.00 2007-10-25 06:05:34.829 298 13282.32 618.03 57314.61 88888.00 2007-10-25 06:05:35.829 298 13282.84 618.03 57314.61 88888.00 2007-10-25 06:05:36.829 298 13282.45 617.78 57314.48 88888.00 2007-10-25 06:05:37.829 298 13282.58 617.78 57313.99 88888.00 2007-10-25 06:05:38.829 298 13282.06 618.15 57313.75 88888.00 2007-10-25 06:05:39.829 298 13282.84 618.03 57314.11 88888.00 2007-10-25 06:05:40.829 298 13282.97 618.53 57313.87 88888.00 2007-10-25 06:05:41.829 298 13282.45 617.78 57314.36 88888.00 2007-10-25 06:05:42.829 298 13282.71 618.03 57314.36 88888.00 2007-10-25 06:05:43.829 298 13282.45 618.03 57314.24 88888.00 2007-10-25 06:05:44.829 298 13283.10 618.03 57314.24 88888.00 2007-10-25 06:05:45.829 298 13282.58 618.53 57313.99 88888.00 2007-10-25 06:05:46.829 298 13282.58 617.91 57314.24 88888.00 2007-10-25 06:05:47.829 298 13282.06 618.28 57314.24 88888.00 2007-10-25 06:05:48.829 298 13282.84 618.28 57313.75 88888.00 2007-10-25 06:05:49.829 298 13281.93 617.91 57314.11 88888.00 2007-10-25 06:05:50.829 298 13282.19 618.03 57314.61 88888.00 2007-10-25 06:05:51.829 298 13283.23 618.28 57314.36 88888.00 2007-10-25 06:05:52.829 298 13282.84 618.03 57314.24 88888.00 2007-10-25 06:05:53.829 298 13282.97 618.40 57314.24 88888.00 2007-10-25 06:05:54.829 298 13282.71 618.65 57314.48 88888.00 2007-10-25 06:05:55.829 298 13282.71 617.78 57313.99 88888.00 2007-10-25 06:05:56.829 298 13282.45 618.28 57314.48 88888.00 2007-10-25 06:05:57.829 298 13282.45 617.78 57314.73 88888.00 2007-10-25 06:05:58.829 298 13282.19 618.03 57313.87 88888.00 2007-10-25 06:05:59.829 298 13282.45 618.53 57313.87 88888.00 2007-10-25 06:06:00.829 298 13282.58 618.15 57314.36 88888.00 2007-10-25 06:06:01.829 298 13282.45 618.28 57314.48 88888.00 2007-10-25 06:06:02.829 298 13283.10 618.15 57313.62 88888.00 2007-10-25 06:06:03.829 298 13282.19 618.65 57314.36 88888.00 2007-10-25 06:06:04.829 298 13282.45 617.78 57313.62 88888.00 2007-10-25 06:06:05.829 298 13282.71 617.78 57314.11 88888.00 2007-10-25 06:06:06.829 298 13282.06 617.78 57314.73 88888.00 2007-10-25 06:06:07.829 298 13282.19 618.77 57314.48 88888.00 2007-10-25 06:06:08.829 298 13282.58 618.77 57313.99 88888.00 2007-10-25 06:06:09.829 298 13282.58 617.66 57314.36 88888.00 2007-10-25 06:06:10.829 298 13283.10 618.28 57314.48 88888.00 2007-10-25 06:06:11.829 298 13281.93 618.65 57314.61 88888.00 2007-10-25 06:06:12.829 298 13282.19 618.03 57313.75 88888.00 2007-10-25 06:06:13.829 298 13282.71 617.78 57314.24 88888.00 2007-10-25 06:06:14.829 298 13282.71 618.28 57314.24 88888.00 2007-10-25 06:06:15.829 298 13282.06 618.15 57314.61 88888.00 2007-10-25 06:06:16.829 298 13282.32 618.15 57314.85 88888.00 2007-10-25 06:06:17.829 298 13282.71 618.40 57314.97 88888.00 2007-10-25 06:06:18.829 298 13282.19 617.78 57313.87 88888.00 2007-10-25 06:06:19.829 298 13282.45 618.77 57314.11 88888.00 2007-10-25 06:06:20.829 298 13282.58 618.03 57313.87 88888.00 2007-10-25 06:06:21.829 298 13282.58 618.15 57313.87 88888.00 2007-10-25 06:06:22.829 298 13282.19 618.77 57314.61 88888.00 2007-10-25 06:06:23.829 298 13282.45 618.15 57314.11 88888.00 2007-10-25 06:06:24.829 298 13282.58 618.65 57314.24 88888.00 2007-10-25 06:06:25.829 298 13282.45 618.03 57314.48 88888.00 2007-10-25 06:06:26.829 298 13282.19 618.65 57314.48 88888.00 2007-10-25 06:06:27.829 298 13281.80 618.15 57314.85 88888.00 2007-10-25 06:06:28.829 298 13281.93 618.77 57314.36 88888.00 2007-10-25 06:06:29.829 298 13282.32 617.78 57314.73 88888.00 2007-10-25 06:06:30.829 298 13282.06 619.15 57314.48 88888.00 2007-10-25 06:06:31.829 298 13281.67 617.66 57313.26 88888.00 2007-10-25 06:06:32.829 298 13282.19 618.28 57314.36 88888.00 2007-10-25 06:06:33.829 298 13282.71 618.15 57314.11 88888.00 2007-10-25 06:06:34.829 298 13282.06 618.15 57314.24 88888.00 2007-10-25 06:06:35.829 298 13281.67 618.15 57314.48 88888.00 2007-10-25 06:06:36.829 298 13282.32 618.53 57313.75 88888.00 2007-10-25 06:06:37.829 298 13282.06 618.28 57314.48 88888.00 2007-10-25 06:06:38.829 298 13282.06 618.15 57314.97 88888.00 2007-10-25 06:06:39.829 298 13282.06 618.28 57314.61 88888.00 2007-10-25 06:06:41.829 298 13282.32 618.28 57314.73 88888.00 2007-10-25 06:06:42.829 298 13281.93 618.90 57315.34 88888.00 2007-10-25 06:06:43.829 298 13281.54 618.15 57314.36 88888.00 2007-10-25 06:06:44.829 298 13281.80 618.03 57314.97 88888.00 2007-10-25 06:06:45.829 298 13282.06 618.15 57314.24 88888.00 2007-10-25 06:06:46.829 298 13282.45 618.03 57313.62 88888.00 2007-10-25 06:06:47.829 298 13282.19 618.28 57314.36 88888.00 2007-10-25 06:06:48.829 298 13282.45 618.53 57314.48 88888.00 2007-10-25 06:06:49.829 298 13282.19 618.15 57314.48 88888.00 2007-10-25 06:06:50.829 298 13282.19 618.28 57314.73 88888.00 2007-10-25 06:06:51.829 298 13282.06 618.40 57314.36 88888.00 2007-10-25 06:06:52.829 298 13282.84 618.77 57314.73 88888.00 2007-10-25 06:06:53.829 298 13282.71 618.53 57314.73 88888.00 2007-10-25 06:06:54.829 298 13282.32 618.90 57314.24 88888.00 2007-10-25 06:06:55.829 298 13281.67 618.77 57314.73 88888.00 2007-10-25 06:06:56.829 298 13281.54 618.40 57313.99 88888.00 2007-10-25 06:06:57.829 298 13282.58 618.65 57314.11 88888.00 2007-10-25 06:06:58.829 298 13281.80 618.53 57314.48 88888.00 2007-10-25 06:06:59.829 298 13281.93 618.40 57314.36 88888.00 2007-10-25 06:07:00.829 298 13281.67 618.77 57314.85 88888.00 2007-10-25 06:07:01.829 298 13282.06 618.65 57314.36 88888.00 2007-10-25 06:07:02.829 298 13281.93 618.77 57314.36 88888.00 2007-10-25 06:07:03.829 298 13282.06 618.65 57314.24 88888.00 2007-10-25 06:07:04.829 298 13281.80 618.40 57314.24 88888.00 2007-10-25 06:07:05.829 298 13281.54 618.90 57314.24 88888.00 2007-10-25 06:07:06.829 298 13282.45 618.53 57314.36 88888.00 2007-10-25 06:07:07.829 298 13282.45 619.15 57314.97 88888.00 2007-10-25 06:07:08.829 298 13282.19 618.77 57314.73 88888.00 2007-10-25 06:07:09.829 298 13281.67 618.28 57314.48 88888.00 2007-10-25 06:07:10.829 298 13282.19 618.90 57313.99 88888.00 2007-10-25 06:07:11.829 298 13282.06 618.90 57314.85 88888.00 2007-10-25 06:07:12.829 298 13282.32 619.02 57314.48 88888.00 2007-10-25 06:07:13.829 298 13282.06 618.90 57314.36 88888.00 2007-10-25 06:07:14.829 298 13282.58 619.02 57314.24 88888.00 2007-10-25 06:07:15.829 298 13282.32 618.77 57314.11 88888.00 2007-10-25 06:07:16.829 298 13281.93 618.90 57314.61 88888.00 2007-10-25 06:07:17.829 298 13281.93 619.27 57314.85 88888.00 2007-10-25 06:07:18.829 298 13281.93 618.77 57314.85 88888.00 2007-10-25 06:07:19.829 298 13281.80 619.39 57314.24 88888.00 2007-10-25 06:07:20.829 298 13281.67 619.64 57313.87 88888.00 2007-10-25 06:07:21.829 298 13282.06 619.27 57314.36 88888.00 2007-10-25 06:07:22.829 298 13281.93 619.27 57314.48 88888.00 2007-10-25 06:07:23.829 298 13281.28 619.15 57315.09 88888.00 2007-10-25 06:07:24.829 298 13281.67 619.39 57315.46 88888.00 2007-10-25 06:07:25.829 298 13281.80 619.15 57314.24 88888.00 2007-10-25 06:07:26.829 298 13281.93 619.15 57313.99 88888.00 2007-10-25 06:07:27.829 298 13281.54 619.27 57314.61 88888.00 2007-10-25 06:07:28.829 298 13281.93 619.64 57314.48 88888.00 2007-10-25 06:07:29.829 298 13281.54 619.27 57314.48 88888.00 2007-10-25 06:07:30.829 298 13282.71 619.52 57314.11 88888.00 2007-10-25 06:07:31.829 298 13281.80 619.02 57314.48 88888.00 2007-10-25 06:07:32.829 298 13281.93 619.89 57314.61 88888.00 2007-10-25 06:07:33.829 298 13281.80 619.39 57314.73 88888.00 2007-10-25 06:07:34.829 298 13281.28 619.52 57314.61 88888.00 2007-10-25 06:07:35.829 298 13281.67 619.02 57314.73 88888.00 2007-10-25 06:07:36.829 298 13282.45 619.27 57314.61 88888.00 2007-10-25 06:07:37.829 298 13281.41 619.02 57314.36 88888.00 2007-10-25 06:07:38.829 298 13281.80 619.64 57314.36 88888.00 2007-10-25 06:07:39.829 298 13281.28 619.39 57315.34 88888.00 2007-10-25 06:07:40.829 298 13281.41 620.14 57314.73 88888.00 2007-10-25 06:07:41.829 298 13282.06 619.76 57313.87 88888.00 2007-10-25 06:07:42.829 298 13282.06 620.14 57314.85 88888.00 2007-10-25 06:07:43.829 298 13281.67 619.27 57315.21 88888.00 2007-10-25 06:07:44.829 298 13281.67 619.89 57314.24 88888.00 2007-10-25 06:07:45.829 298 13281.41 618.77 57314.73 88888.00 2007-10-25 06:07:46.829 298 13282.06 619.64 57314.73 88888.00 2007-10-25 06:07:47.829 298 13282.06 619.27 57315.09 88888.00 2007-10-25 06:07:48.829 298 13281.80 620.38 57315.09 88888.00 2007-10-25 06:07:49.829 298 13282.32 620.01 57314.61 88888.00 2007-10-25 06:07:50.829 298 13281.93 619.64 57314.36 88888.00 2007-10-25 06:07:51.829 298 13281.93 620.01 57314.73 88888.00 2007-10-25 06:07:52.829 298 13282.06 619.15 57315.09 88888.00 2007-10-25 06:07:53.829 298 13281.93 619.39 57314.97 88888.00 2007-10-25 06:07:54.829 298 13281.41 619.76 57314.97 88888.00 2007-10-25 06:07:55.829 298 13282.19 619.52 57314.61 88888.00 2007-10-25 06:07:56.829 298 13282.19 619.89 57314.97 88888.00 2007-10-25 06:07:57.829 298 13282.45 619.27 57314.85 88888.00 2007-10-25 06:07:58.829 298 13282.06 619.89 57314.97 88888.00 2007-10-25 06:07:59.829 298 13282.19 620.26 57315.09 88888.00 2007-10-25 06:08:00.829 298 13282.32 620.01 57315.09 88888.00 2007-10-25 06:08:01.829 298 13281.80 620.76 57315.21 88888.00 2007-10-25 06:08:02.829 298 13281.80 620.01 57316.07 88888.00 2007-10-25 06:08:03.829 298 13282.71 621.00 57314.85 88888.00 2007-10-25 06:08:04.829 298 13282.45 620.51 57315.70 88888.00 2007-10-25 06:08:05.829 298 13281.93 619.89 57315.34 88888.00 2007-10-25 06:08:06.829 298 13282.06 620.01 57315.83 88888.00 2007-10-25 06:08:07.829 298 13282.06 619.89 57315.34 88888.00 2007-10-25 06:08:08.829 298 13282.45 620.76 57315.34 88888.00 2007-10-25 06:08:09.829 298 13281.80 619.76 57315.09 88888.00 2007-10-25 06:08:10.829 298 13282.19 620.01 57314.61 88888.00 2007-10-25 06:08:11.829 298 13281.93 620.51 57315.46 88888.00 2007-10-25 06:08:12.829 298 13282.32 619.89 57314.85 88888.00 2007-10-25 06:08:13.829 298 13282.19 620.14 57314.85 88888.00 2007-10-25 06:08:14.829 298 13281.28 620.14 57314.85 88888.00 2007-10-25 06:08:15.829 298 13281.80 620.01 57315.09 88888.00 2007-10-25 06:08:16.829 298 13282.45 620.01 57314.61 88888.00 2007-10-25 06:08:17.829 298 13282.19 620.63 57314.97 88888.00 2007-10-25 06:08:18.829 298 13282.45 619.76 57314.85 88888.00 2007-10-25 06:08:19.829 298 13281.67 619.89 57315.70 88888.00 2007-10-25 06:08:20.829 298 13282.06 620.51 57315.09 88888.00 2007-10-25 06:08:21.829 298 13281.15 621.00 57315.34 88888.00 2007-10-25 06:08:22.829 298 13281.54 620.26 57314.97 88888.00 2007-10-25 06:08:23.829 298 13282.32 620.26 57315.46 88888.00 2007-10-25 06:08:24.829 298 13281.67 620.01 57315.58 88888.00 2007-10-25 06:08:25.829 298 13281.67 620.38 57314.97 88888.00 2007-10-25 06:08:26.829 298 13281.41 620.01 57314.48 88888.00 2007-10-25 06:08:27.829 298 13281.67 620.51 57315.70 88888.00 2007-10-25 06:08:28.829 298 13282.19 620.01 57315.09 88888.00 2007-10-25 06:08:29.829 298 13282.45 620.51 57314.73 88888.00 2007-10-25 06:08:30.829 298 13282.19 620.38 57315.09 88888.00 2007-10-25 06:08:31.829 298 13281.80 620.38 57314.85 88888.00 2007-10-25 06:08:32.829 298 13282.19 620.01 57313.99 88888.00 2007-10-25 06:08:33.829 298 13282.32 620.14 57315.21 88888.00 2007-10-25 06:08:34.829 298 13281.93 620.26 57316.44 88888.00 2007-10-25 06:08:35.829 298 13281.02 620.51 57315.83 88888.00 2007-10-25 06:08:36.829 298 13282.45 620.38 57315.21 88888.00 2007-10-25 06:08:37.829 298 13282.19 620.14 57315.58 88888.00 2007-10-25 06:08:38.829 298 13281.02 620.51 57315.46 88888.00 2007-10-25 06:08:39.829 298 13282.32 620.26 57315.58 88888.00 2007-10-25 06:08:40.829 298 13281.93 620.63 57315.58 88888.00 2007-10-25 06:08:41.829 298 13281.54 620.38 57315.46 88888.00 2007-10-25 06:08:42.829 298 13281.80 620.76 57315.21 88888.00 2007-10-25 06:08:43.829 298 13281.67 619.76 57315.58 88888.00 2007-10-25 06:08:44.829 298 13282.58 620.76 57315.09 88888.00 2007-10-25 06:08:45.829 298 13282.45 620.76 57315.70 88888.00 2007-10-25 06:08:46.829 298 13282.58 620.38 57315.09 88888.00 2007-10-25 06:08:47.829 298 13281.80 620.88 57315.83 88888.00 2007-10-25 06:08:48.829 298 13281.80 621.00 57315.46 88888.00 2007-10-25 06:08:49.829 298 13282.45 620.76 57315.46 88888.00 2007-10-25 06:08:50.829 298 13282.97 620.38 57315.34 88888.00 2007-10-25 06:08:51.829 298 13282.19 621.37 57315.46 88888.00 2007-10-25 06:08:52.829 298 13281.67 620.51 57316.19 88888.00 2007-10-25 06:08:53.829 298 13281.28 621.50 57316.07 88888.00 2007-10-25 06:08:54.829 298 13282.32 621.13 57315.83 88888.00 2007-10-25 06:08:55.829 298 13281.93 620.63 57315.46 88888.00 2007-10-25 06:08:56.829 298 13282.19 620.76 57316.19 88888.00 2007-10-25 06:08:57.829 298 13282.45 620.76 57315.21 88888.00 2007-10-25 06:08:58.829 298 13281.67 620.26 57315.34 88888.00 2007-10-25 06:08:59.829 298 13281.93 621.00 57315.70 88888.00 2007-10-25 06:09:00.829 298 13282.06 621.13 57315.95 88888.00 2007-10-25 06:09:01.829 298 13282.32 621.13 57315.70 88888.00 2007-10-25 06:09:02.829 298 13281.80 620.51 57315.58 88888.00 2007-10-25 06:09:03.829 298 13281.93 620.38 57315.46 88888.00 2007-10-25 06:09:04.829 298 13282.45 620.38 57314.48 88888.00 2007-10-25 06:09:05.829 298 13282.06 620.76 57315.34 88888.00 2007-10-25 06:09:06.829 298 13282.06 620.63 57316.07 88888.00 2007-10-25 06:09:07.829 298 13281.41 621.25 57316.19 88888.00 2007-10-25 06:09:08.829 298 13283.10 620.88 57316.07 88888.00 2007-10-25 06:09:09.829 298 13281.80 620.26 57315.34 88888.00 2007-10-25 06:09:10.829 298 13282.45 620.26 57315.70 88888.00 2007-10-25 06:09:11.829 298 13282.45 621.37 57315.34 88888.00 2007-10-25 06:09:12.829 298 13282.45 621.00 57315.09 88888.00 2007-10-25 06:09:13.829 298 13281.93 620.63 57316.32 88888.00 2007-10-25 06:09:14.829 298 13281.93 620.88 57316.07 88888.00 2007-10-25 06:09:15.829 298 13282.19 620.51 57315.46 88888.00 2007-10-25 06:09:16.829 298 13281.93 621.13 57315.58 88888.00 2007-10-25 06:09:17.829 298 13282.32 620.63 57315.46 88888.00 2007-10-25 06:09:18.829 298 13282.58 620.63 57315.95 88888.00 2007-10-25 06:09:19.829 298 13282.45 620.51 57315.83 88888.00 2007-10-25 06:09:20.829 298 13282.19 620.51 57315.34 88888.00 2007-10-25 06:09:21.829 298 13282.06 621.00 57315.70 88888.00 2007-10-25 06:09:22.829 298 13281.41 620.38 57316.19 88888.00 2007-10-25 06:09:23.829 298 13282.06 620.76 57315.95 88888.00 2007-10-25 06:09:24.829 298 13282.19 621.50 57315.70 88888.00 2007-10-25 06:09:25.829 298 13282.58 621.50 57315.58 88888.00 2007-10-25 06:09:26.829 298 13282.84 621.75 57315.70 88888.00 2007-10-25 06:09:27.829 298 13281.93 621.13 57315.83 88888.00 2007-10-25 06:09:28.829 298 13282.19 621.00 57315.46 88888.00 2007-10-25 06:09:29.829 298 13282.06 620.88 57315.70 88888.00 2007-10-25 06:09:30.829 298 13282.06 621.13 57316.07 88888.00 2007-10-25 06:09:31.829 298 13282.58 621.50 57316.93 88888.00 2007-10-25 06:09:32.829 298 13282.45 621.62 57315.83 88888.00 2007-10-25 06:09:33.829 298 13282.32 621.75 57315.70 88888.00 2007-10-25 06:09:34.829 298 13282.58 621.00 57315.34 88888.00 2007-10-25 06:09:35.829 298 13282.45 621.25 57315.95 88888.00 2007-10-25 06:09:36.829 298 13282.71 621.25 57315.70 88888.00 2007-10-25 06:09:37.829 298 13282.45 621.13 57316.19 88888.00 2007-10-25 06:09:38.829 298 13282.84 621.13 57316.07 88888.00 2007-10-25 06:09:39.829 298 13282.19 621.75 57316.07 88888.00 2007-10-25 06:09:40.829 298 13282.06 621.37 57315.70 88888.00 2007-10-25 06:09:41.829 298 13282.45 621.75 57314.97 88888.00 2007-10-25 06:09:42.829 298 13282.32 621.13 57316.19 88888.00 2007-10-25 06:09:43.829 298 13282.32 621.37 57315.70 88888.00 2007-10-25 06:09:44.829 298 13282.19 621.50 57315.58 88888.00 2007-10-25 06:09:45.829 298 13282.71 620.88 57316.07 88888.00 2007-10-25 06:09:46.829 298 13282.45 621.75 57315.09 88888.00 2007-10-25 06:09:47.829 298 13282.19 621.75 57315.83 88888.00 2007-10-25 06:09:48.829 298 13282.97 621.13 57315.83 88888.00 2007-10-25 06:09:49.829 298 13282.06 621.13 57315.95 88888.00 2007-10-25 06:09:50.829 298 13282.84 622.12 57316.32 88888.00 2007-10-25 06:09:51.829 298 13282.71 621.75 57315.58 88888.00 2007-10-25 06:09:52.829 298 13282.19 621.62 57315.70 88888.00 2007-10-25 06:09:53.829 298 13283.10 621.37 57315.58 88888.00 2007-10-25 06:09:54.829 298 13282.32 621.50 57314.97 88888.00 2007-10-25 06:09:55.829 298 13282.71 621.37 57316.07 88888.00 2007-10-25 06:09:56.829 298 13283.10 621.37 57316.19 88888.00 2007-10-25 06:09:57.829 298 13282.58 622.12 57316.32 88888.00 2007-10-25 06:09:58.829 298 13281.93 621.50 57315.58 88888.00 2007-10-25 06:09:59.829 298 13282.19 621.13 57315.95 88888.00 2007-10-25 06:10:00.829 298 13283.10 621.37 57315.95 88888.00 2007-10-25 06:10:01.829 298 13282.32 621.13 57316.07 88888.00 2007-10-25 06:10:02.829 298 13283.10 621.75 57315.70 88888.00 2007-10-25 06:10:03.829 298 13282.32 621.13 57315.34 88888.00 2007-10-25 06:10:04.829 298 13282.84 621.75 57315.70 88888.00 2007-10-25 06:10:05.829 298 13282.19 621.62 57315.70 88888.00 2007-10-25 06:10:06.829 298 13282.32 622.24 57316.07 88888.00 2007-10-25 06:10:07.829 298 13282.45 621.75 57315.95 88888.00 2007-10-25 06:10:08.829 298 13282.45 621.75 57316.19 88888.00 2007-10-25 06:10:09.829 298 13282.58 621.25 57315.70 88888.00 2007-10-25 06:10:10.829 298 13282.71 621.37 57315.83 88888.00 2007-10-25 06:10:11.829 298 13282.58 622.12 57316.19 88888.00 2007-10-25 06:10:12.829 298 13282.71 621.00 57316.32 88888.00 2007-10-25 06:10:13.829 298 13282.97 621.99 57316.19 88888.00 2007-10-25 06:10:14.829 298 13282.58 621.75 57315.70 88888.00 2007-10-25 06:10:15.829 298 13282.71 622.49 57315.83 88888.00 2007-10-25 06:10:16.829 298 13281.93 621.99 57316.56 88888.00 2007-10-25 06:10:17.829 298 13283.49 622.49 57316.19 88888.00 2007-10-25 06:10:18.829 298 13282.84 622.24 57315.95 88888.00 2007-10-25 06:10:19.829 298 13282.84 621.25 57315.83 88888.00 2007-10-25 06:10:20.829 298 13282.45 621.62 57315.21 88888.00 2007-10-25 06:10:21.829 298 13283.36 621.99 57316.07 88888.00 2007-10-25 06:10:22.829 298 13283.49 621.99 57315.46 88888.00 2007-10-25 06:10:23.829 298 13282.45 621.75 57315.83 88888.00 2007-10-25 06:10:24.829 298 13282.71 622.12 57315.34 88888.00 2007-10-25 06:10:25.829 298 13282.58 621.75 57316.56 88888.00 2007-10-25 06:10:26.829 298 13282.71 621.75 57315.95 88888.00 2007-10-25 06:10:27.829 298 13282.84 622.37 57315.70 88888.00 2007-10-25 06:10:28.829 298 13282.71 621.37 57315.95 88888.00 2007-10-25 06:10:29.829 298 13283.36 621.62 57315.95 88888.00 2007-10-25 06:10:30.829 298 13282.32 621.62 57315.70 88888.00 2007-10-25 06:10:31.829 298 13282.58 621.99 57316.44 88888.00 2007-10-25 06:10:32.829 298 13282.58 621.87 57316.80 88888.00 2007-10-25 06:10:33.829 298 13282.32 621.99 57316.56 88888.00 2007-10-25 06:10:34.829 298 13282.45 621.75 57315.95 88888.00 2007-10-25 06:10:35.829 298 13282.97 622.12 57315.70 88888.00 2007-10-25 06:10:36.829 298 13282.71 622.86 57316.32 88888.00 2007-10-25 06:10:37.829 298 13282.58 621.75 57315.58 88888.00 2007-10-25 06:10:38.829 298 13282.71 622.12 57316.80 88888.00 2007-10-25 06:10:39.829 298 13282.71 621.37 57316.80 88888.00 2007-10-25 06:10:40.829 298 13282.45 622.24 57315.95 88888.00 2007-10-25 06:10:41.829 298 13282.45 622.49 57316.07 88888.00 2007-10-25 06:10:42.829 298 13282.58 622.61 57315.46 88888.00 2007-10-25 06:10:43.829 298 13283.10 621.62 57315.95 88888.00 2007-10-25 06:10:44.828 298 13282.71 622.24 57316.56 88888.00 2007-10-25 06:10:45.828 298 13282.58 621.75 57315.83 88888.00 2007-10-25 06:10:46.828 298 13282.45 621.50 57316.32 88888.00 2007-10-25 06:10:47.828 298 13282.97 622.24 57315.58 88888.00 2007-10-25 06:10:48.828 298 13282.84 622.49 57316.80 88888.00 2007-10-25 06:10:49.828 298 13282.32 622.74 57316.56 88888.00 2007-10-25 06:10:50.828 298 13282.84 622.12 57315.58 88888.00 2007-10-25 06:10:51.828 298 13283.10 622.24 57316.07 88888.00 2007-10-25 06:10:52.828 298 13282.71 622.61 57315.46 88888.00 2007-10-25 06:10:53.828 298 13283.23 622.37 57316.32 88888.00 2007-10-25 06:10:54.828 298 13283.23 622.49 57316.56 88888.00 2007-10-25 06:10:55.828 298 13283.23 621.87 57315.34 88888.00 2007-10-25 06:10:56.828 298 13282.71 622.37 57316.68 88888.00 2007-10-25 06:10:57.828 298 13282.84 622.61 57315.95 88888.00 2007-10-25 06:10:58.828 298 13283.49 621.99 57316.32 88888.00 2007-10-25 06:10:59.828 298 13282.32 621.87 57316.44 88888.00 2007-10-25 06:11:00.828 298 13282.84 621.75 57316.07 88888.00 2007-10-25 06:11:01.828 298 13282.71 621.99 57315.95 88888.00 2007-10-25 06:11:02.828 298 13282.71 621.87 57316.32 88888.00 2007-10-25 06:11:03.828 298 13283.23 621.99 57316.56 88888.00 2007-10-25 06:11:04.828 298 13282.84 622.24 57315.95 88888.00 2007-10-25 06:11:05.828 298 13283.23 621.00 57316.19 88888.00 2007-10-25 06:11:06.828 298 13282.97 621.87 57316.19 88888.00 2007-10-25 06:11:07.828 298 13282.84 622.37 57316.19 88888.00 2007-10-25 06:11:08.828 298 13282.71 622.12 57315.83 88888.00 2007-10-25 06:11:09.828 298 13283.23 622.49 57315.95 88888.00 2007-10-25 06:11:10.828 298 13282.71 621.99 57315.95 88888.00 2007-10-25 06:11:11.828 298 13282.84 622.86 57316.19 88888.00 2007-10-25 06:11:12.828 298 13282.71 622.24 57315.95 88888.00 2007-10-25 06:11:13.828 298 13282.58 622.61 57316.44 88888.00 2007-10-25 06:11:14.828 298 13282.71 621.87 57315.83 88888.00 2007-10-25 06:11:15.828 298 13283.36 622.86 57315.70 88888.00 2007-10-25 06:11:16.828 298 13283.36 622.61 57316.07 88888.00 2007-10-25 06:11:17.828 298 13282.58 622.37 57316.44 88888.00 2007-10-25 06:11:18.828 298 13282.45 622.24 57316.80 88888.00 2007-10-25 06:11:19.828 298 13282.97 622.24 57316.44 88888.00 2007-10-25 06:11:20.828 298 13282.71 622.12 57316.07 88888.00 2007-10-25 06:11:21.828 298 13282.97 621.87 57316.56 88888.00 2007-10-25 06:11:22.828 298 13282.97 622.24 57315.83 88888.00 2007-10-25 06:11:23.828 298 13282.71 622.37 57316.56 88888.00 2007-10-25 06:11:24.828 298 13282.32 622.12 57316.68 88888.00 2007-10-25 06:11:25.828 298 13282.32 622.12 57316.19 88888.00 2007-10-25 06:11:26.828 298 13283.36 621.99 57316.07 88888.00 2007-10-25 06:11:27.828 298 13283.62 622.49 57316.56 88888.00 2007-10-25 06:11:28.828 298 13283.23 621.87 57316.44 88888.00 2007-10-25 06:11:29.828 298 13283.10 622.12 57316.44 88888.00 2007-10-25 06:11:30.828 298 13282.32 622.12 57316.07 88888.00 2007-10-25 06:11:31.828 298 13282.84 622.24 57316.56 88888.00 2007-10-25 06:11:32.828 298 13283.49 622.86 57316.56 88888.00 2007-10-25 06:11:33.828 298 13282.97 623.11 57316.07 88888.00 2007-10-25 06:11:34.828 298 13282.45 622.49 57316.32 88888.00 2007-10-25 06:11:35.828 298 13283.23 622.24 57315.83 88888.00 2007-10-25 06:11:36.828 298 13281.80 622.74 57316.56 88888.00 2007-10-25 06:11:37.828 298 13282.71 622.86 57316.93 88888.00 2007-10-25 06:11:38.828 298 13283.10 622.37 57316.07 88888.00 2007-10-25 06:11:39.828 298 13283.23 622.86 57316.80 88888.00 2007-10-25 06:11:40.828 298 13282.84 622.24 57316.32 88888.00 2007-10-25 06:11:41.828 298 13282.71 622.12 57316.44 88888.00 2007-10-25 06:11:42.828 298 13282.32 621.99 57316.93 88888.00 2007-10-25 06:11:43.828 298 13283.36 622.49 57315.70 88888.00 2007-10-25 06:11:44.828 298 13283.36 622.24 57316.07 88888.00 2007-10-25 06:11:45.828 298 13283.10 622.61 57316.56 88888.00 2007-10-25 06:11:46.828 298 13283.23 622.86 57316.19 88888.00 2007-10-25 06:11:47.828 298 13283.49 622.37 57315.58 88888.00 2007-10-25 06:11:48.828 298 13282.32 622.24 57315.95 88888.00 2007-10-25 06:11:49.828 298 13283.23 622.37 57316.56 88888.00 2007-10-25 06:11:50.828 298 13282.58 622.86 57316.44 88888.00 2007-10-25 06:11:51.828 298 13283.49 622.61 57316.32 88888.00 2007-10-25 06:11:52.828 298 13283.10 622.61 57316.32 88888.00 2007-10-25 06:11:53.828 298 13283.36 622.98 57316.19 88888.00 2007-10-25 06:11:54.828 298 13282.45 622.74 57316.19 88888.00 2007-10-25 06:11:55.828 298 13282.71 622.61 57316.32 88888.00 2007-10-25 06:11:56.828 298 13282.97 622.98 57316.44 88888.00 2007-10-25 06:11:57.828 298 13283.36 622.61 57316.32 88888.00 2007-10-25 06:11:58.828 298 13282.71 623.11 57316.19 88888.00 2007-10-25 06:11:59.828 298 13282.58 622.24 57316.68 88888.00 2007-10-25 06:12:00.828 298 13282.97 622.86 57316.68 88888.00 2007-10-25 06:12:01.828 298 13282.97 622.98 57316.56 88888.00 2007-10-25 06:12:02.828 298 13282.84 622.49 57316.44 88888.00 2007-10-25 06:12:03.828 298 13283.10 622.61 57316.80 88888.00 2007-10-25 06:12:04.828 298 13282.71 622.86 57316.32 88888.00 2007-10-25 06:12:05.828 298 13283.36 622.61 57316.19 88888.00 2007-10-25 06:12:06.828 298 13284.01 622.74 57316.07 88888.00 2007-10-25 06:12:07.828 298 13282.84 622.49 57316.80 88888.00 2007-10-25 06:12:08.828 298 13282.97 622.37 57316.32 88888.00 2007-10-25 06:12:09.828 298 13283.10 622.61 57316.07 88888.00 2007-10-25 06:12:10.828 298 13283.88 622.86 57315.95 88888.00 2007-10-25 06:12:11.828 298 13283.23 623.85 57315.95 88888.00 2007-10-25 06:12:12.828 298 13283.49 622.86 57315.95 88888.00 2007-10-25 06:12:13.828 298 13283.75 623.48 57316.32 88888.00 2007-10-25 06:12:14.828 298 13283.49 623.11 57316.19 88888.00 2007-10-25 06:12:15.828 298 13282.97 622.74 57316.44 88888.00 2007-10-25 06:12:16.828 298 13283.10 622.98 57316.32 88888.00 2007-10-25 06:12:17.828 298 13283.75 622.98 57316.19 88888.00 2007-10-25 06:12:18.828 298 13283.10 622.49 57316.56 88888.00 2007-10-25 06:12:19.828 298 13282.45 622.86 57316.19 88888.00 2007-10-25 06:12:20.828 298 13283.75 623.36 57315.83 88888.00 2007-10-25 06:12:21.828 298 13283.23 623.11 57316.80 88888.00 2007-10-25 06:12:22.828 298 13283.23 622.61 57316.68 88888.00 2007-10-25 06:12:23.828 298 13283.62 623.23 57316.68 88888.00 2007-10-25 06:12:24.828 298 13283.49 622.98 57316.80 88888.00 2007-10-25 06:12:25.828 298 13283.23 622.74 57316.19 88888.00 2007-10-25 06:12:26.828 298 13283.49 622.37 57315.70 88888.00 2007-10-25 06:12:27.828 298 13283.62 622.74 57316.80 88888.00 2007-10-25 06:12:28.828 298 13282.84 622.98 57316.07 88888.00 2007-10-25 06:12:29.828 298 13283.49 623.11 57316.32 88888.00 2007-10-25 06:12:30.828 298 13283.23 622.86 57315.58 88888.00 2007-10-25 06:12:31.828 298 13283.36 623.11 57316.68 88888.00 2007-10-25 06:12:32.828 298 13283.88 622.98 57316.44 88888.00 2007-10-25 06:12:33.828 298 13282.97 623.36 57316.93 88888.00 2007-10-25 06:12:34.828 298 13283.62 623.23 57317.05 88888.00 2007-10-25 06:12:35.828 298 13283.10 623.11 57317.29 88888.00 2007-10-25 06:12:36.828 298 13282.71 623.36 57317.05 88888.00 2007-10-25 06:12:37.828 298 13283.88 622.86 57316.68 88888.00 2007-10-25 06:12:38.828 298 13283.10 623.23 57317.17 88888.00 2007-10-25 06:12:39.828 298 13283.10 623.11 57316.93 88888.00 2007-10-25 06:12:40.828 298 13283.75 622.49 57316.07 88888.00 2007-10-25 06:12:41.828 298 13283.10 623.11 57316.32 88888.00 2007-10-25 06:12:42.828 298 13282.84 623.36 57316.19 88888.00 2007-10-25 06:12:43.828 298 13283.49 622.61 57316.19 88888.00 2007-10-25 06:12:44.828 298 13283.36 622.98 57316.56 88888.00 2007-10-25 06:12:45.828 298 13283.75 622.74 57316.80 88888.00 2007-10-25 06:12:46.828 298 13282.84 622.61 57316.56 88888.00 2007-10-25 06:12:47.828 298 13282.97 622.86 57316.32 88888.00 2007-10-25 06:12:48.828 298 13283.10 622.61 57316.32 88888.00 2007-10-25 06:12:49.828 298 13282.71 622.74 57316.68 88888.00 2007-10-25 06:12:50.828 298 13283.49 623.11 57316.68 88888.00 2007-10-25 06:12:51.828 298 13283.10 622.86 57316.07 88888.00 2007-10-25 06:12:52.828 298 13283.10 623.11 57316.68 88888.00 2007-10-25 06:12:53.828 298 13283.49 622.49 57316.56 88888.00 2007-10-25 06:12:54.828 298 13283.36 623.36 57316.32 88888.00 2007-10-25 06:12:55.828 298 13283.10 622.98 57316.80 88888.00 2007-10-25 06:12:56.828 298 13283.36 623.23 57317.17 88888.00 2007-10-25 06:12:57.828 298 13283.36 623.23 57316.68 88888.00 2007-10-25 06:12:58.828 298 13282.84 623.11 57316.80 88888.00 2007-10-25 06:12:59.828 298 13282.84 622.74 57316.56 88888.00 2007-10-25 06:13:00.828 298 13282.84 623.23 57316.56 88888.00 2007-10-25 06:13:01.828 298 13283.49 622.49 57316.93 88888.00 2007-10-25 06:13:02.828 298 13283.23 622.74 57316.07 88888.00 2007-10-25 06:13:03.828 298 13282.97 622.86 57317.17 88888.00 2007-10-25 06:13:04.828 298 13283.23 622.49 57316.32 88888.00 2007-10-25 06:13:05.828 298 13282.97 623.11 57316.44 88888.00 2007-10-25 06:13:06.828 298 13283.88 623.23 57316.07 88888.00 2007-10-25 06:13:07.828 298 13283.62 622.49 57316.56 88888.00 2007-10-25 06:13:08.828 298 13282.84 622.74 57316.93 88888.00 2007-10-25 06:13:09.828 298 13283.49 622.86 57316.32 88888.00 2007-10-25 06:13:10.828 298 13283.36 622.86 57316.56 88888.00 2007-10-25 06:13:11.828 298 13283.75 623.36 57316.07 88888.00 2007-10-25 06:13:12.828 298 13284.27 623.48 57316.44 88888.00 2007-10-25 06:13:13.828 298 13283.62 622.74 57316.44 88888.00 2007-10-25 06:13:14.828 298 13283.49 623.11 57316.07 88888.00 2007-10-25 06:13:15.828 298 13283.49 623.36 57316.68 88888.00 2007-10-25 06:13:16.828 298 13283.23 622.86 57316.19 88888.00 2007-10-25 06:13:17.828 298 13283.36 623.11 57316.56 88888.00 2007-10-25 06:13:18.828 298 13283.49 623.11 57316.32 88888.00 2007-10-25 06:13:19.828 298 13283.49 623.48 57316.80 88888.00 2007-10-25 06:13:20.828 298 13283.62 622.74 57316.93 88888.00 2007-10-25 06:13:21.828 298 13283.36 622.98 57316.19 88888.00 2007-10-25 06:13:22.828 298 13283.75 622.86 57316.32 88888.00 2007-10-25 06:13:23.828 298 13282.84 623.36 57317.17 88888.00 2007-10-25 06:13:24.828 298 13283.49 622.86 57315.95 88888.00 2007-10-25 06:13:25.828 298 13282.84 622.86 57316.93 88888.00 2007-10-25 06:13:26.828 298 13283.36 623.23 57316.93 88888.00 2007-10-25 06:13:27.828 298 13283.36 622.74 57316.44 88888.00 2007-10-25 06:13:28.828 298 13283.10 623.11 57316.32 88888.00 2007-10-25 06:13:29.828 298 13283.49 622.86 57316.56 88888.00 2007-10-25 06:13:30.828 298 13283.23 622.61 57317.05 88888.00 2007-10-25 06:13:31.828 298 13283.10 622.98 57316.80 88888.00 2007-10-25 06:13:32.828 298 13283.36 622.12 57316.56 88888.00 2007-10-25 06:13:33.828 298 13282.84 622.61 57316.19 88888.00 2007-10-25 06:13:34.828 298 13282.97 622.24 57317.54 88888.00 2007-10-25 06:13:35.828 298 13283.10 622.12 57316.93 88888.00 2007-10-25 06:13:36.828 298 13283.10 622.24 57316.93 88888.00 2007-10-25 06:13:37.828 298 13282.97 622.61 57316.80 88888.00 2007-10-25 06:13:38.828 298 13282.45 622.74 57316.44 88888.00 2007-10-25 06:13:39.828 298 13283.62 622.61 57316.80 88888.00 2007-10-25 06:13:40.828 298 13283.10 623.11 57316.32 88888.00 2007-10-25 06:13:41.828 298 13283.49 622.86 57316.07 88888.00 2007-10-25 06:13:42.828 298 13282.97 622.12 57316.56 88888.00 2007-10-25 06:13:43.828 298 13282.71 623.36 57316.68 88888.00 2007-10-25 06:13:44.828 298 13283.62 622.86 57316.19 88888.00 2007-10-25 06:13:45.828 298 13282.97 623.36 57316.56 88888.00 2007-10-25 06:13:46.828 298 13283.36 622.61 57316.44 88888.00 2007-10-25 06:13:47.828 298 13282.71 623.11 57316.56 88888.00 2007-10-25 06:13:48.828 298 13283.10 622.49 57316.93 88888.00 2007-10-25 06:13:49.828 298 13282.97 622.74 57316.32 88888.00 2007-10-25 06:13:50.828 298 13283.10 622.98 57316.56 88888.00 2007-10-25 06:13:51.828 298 13282.71 622.49 57316.56 88888.00 2007-10-25 06:13:52.828 298 13283.23 622.37 57316.19 88888.00 2007-10-25 06:13:53.828 298 13283.75 621.99 57316.80 88888.00 2007-10-25 06:13:54.828 298 13283.62 622.86 57317.41 88888.00 2007-10-25 06:13:55.828 298 13283.36 622.98 57316.56 88888.00 2007-10-25 06:13:56.828 298 13283.62 622.37 57316.93 88888.00 2007-10-25 06:13:57.828 298 13283.49 622.61 57316.80 88888.00 2007-10-25 06:13:58.828 298 13283.10 622.49 57316.32 88888.00 2007-10-25 06:13:59.828 298 13283.75 622.49 57316.68 88888.00 2007-10-25 06:14:00.828 298 13282.84 622.74 57316.44 88888.00 2007-10-25 06:14:01.828 298 13283.49 622.49 57316.07 88888.00 2007-10-25 06:14:02.828 298 13283.36 622.24 57316.32 88888.00 2007-10-25 06:14:03.828 298 13283.36 621.99 57316.68 88888.00 2007-10-25 06:14:04.828 298 13283.36 622.12 57316.44 88888.00 2007-10-25 06:14:05.828 298 13283.10 622.61 57317.17 88888.00 2007-10-25 06:14:06.828 298 13282.58 622.61 57316.44 88888.00 2007-10-25 06:14:07.828 298 13283.49 622.37 57316.44 88888.00 2007-10-25 06:14:08.828 298 13283.36 622.98 57316.32 88888.00 2007-10-25 06:14:09.828 298 13283.23 623.23 57315.95 88888.00 2007-10-25 06:14:10.828 298 13282.58 621.87 57316.68 88888.00 2007-10-25 06:14:11.828 298 13283.36 622.74 57316.07 88888.00 2007-10-25 06:14:12.828 298 13282.71 622.98 57316.56 88888.00 2007-10-25 06:14:13.828 298 13283.36 622.74 57316.68 88888.00 2007-10-25 06:14:14.828 298 13283.36 622.49 57316.68 88888.00 2007-10-25 06:14:15.828 298 13282.71 622.49 57316.93 88888.00 2007-10-25 06:14:16.828 298 13282.84 622.49 57316.93 88888.00 2007-10-25 06:14:17.828 298 13282.32 622.86 57316.32 88888.00 2007-10-25 06:14:18.828 298 13282.45 622.61 57316.19 88888.00 2007-10-25 06:14:19.828 298 13283.10 622.37 57316.44 88888.00 2007-10-25 06:14:20.828 298 13282.97 622.37 57316.80 88888.00 2007-10-25 06:14:21.828 298 13282.84 622.61 57316.68 88888.00 2007-10-25 06:14:22.828 298 13282.58 622.37 57316.68 88888.00 2007-10-25 06:14:23.828 298 13283.23 622.86 57316.68 88888.00 2007-10-25 06:14:24.828 298 13283.88 622.61 57315.70 88888.00 2007-10-25 06:14:25.828 298 13283.23 622.37 57316.93 88888.00 2007-10-25 06:14:26.828 298 13282.97 622.12 57315.70 88888.00 2007-10-25 06:14:27.828 298 13283.88 622.49 57316.32 88888.00 2007-10-25 06:14:28.828 298 13283.49 622.61 57316.32 88888.00 2007-10-25 06:14:29.828 298 13282.45 622.86 57316.32 88888.00 2007-10-25 06:14:30.828 298 13283.62 622.61 57316.80 88888.00 2007-10-25 06:14:31.828 298 13283.10 622.61 57316.19 88888.00 2007-10-25 06:14:32.828 298 13283.23 622.49 57316.44 88888.00 2007-10-25 06:14:33.828 298 13282.45 622.24 57316.56 88888.00 2007-10-25 06:14:34.828 298 13282.97 622.37 57316.56 88888.00 2007-10-25 06:14:35.828 298 13283.23 622.61 57317.29 88888.00 2007-10-25 06:14:36.828 298 13282.71 622.24 57317.29 88888.00 2007-10-25 06:14:37.828 298 13282.84 623.23 57316.56 88888.00 2007-10-25 06:14:38.828 298 13283.10 622.49 57316.80 88888.00 2007-10-25 06:14:39.828 298 13282.58 622.37 57316.32 88888.00 2007-10-25 06:14:40.828 298 13282.45 622.37 57317.05 88888.00 2007-10-25 06:14:41.828 298 13282.84 622.49 57316.19 88888.00 2007-10-25 06:14:42.828 298 13282.58 621.75 57317.17 88888.00 2007-10-25 06:14:43.828 298 13283.62 622.74 57317.17 88888.00 2007-10-25 06:14:44.828 298 13283.36 623.23 57316.07 88888.00 2007-10-25 06:14:45.828 298 13283.36 622.37 57317.05 88888.00 2007-10-25 06:14:46.828 298 13282.71 622.98 57316.44 88888.00 2007-10-25 06:14:47.828 298 13283.23 622.74 57316.44 88888.00 2007-10-25 06:14:48.828 298 13283.36 622.86 57316.19 88888.00 2007-10-25 06:14:49.828 298 13282.84 621.75 57316.68 88888.00 2007-10-25 06:14:50.828 298 13283.62 622.61 57316.19 88888.00 2007-10-25 06:14:51.828 298 13283.88 622.37 57316.68 88888.00 2007-10-25 06:14:52.828 298 13283.10 622.61 57316.44 88888.00 2007-10-25 06:14:53.828 298 13282.19 622.74 57316.68 88888.00 2007-10-25 06:14:54.828 298 13282.84 622.24 57316.07 88888.00 2007-10-25 06:14:55.828 298 13282.58 622.12 57316.19 88888.00 2007-10-25 06:14:56.828 298 13282.45 622.86 57317.05 88888.00 2007-10-25 06:14:57.828 298 13282.97 622.49 57317.05 88888.00 2007-10-25 06:14:58.828 298 13282.84 622.98 57315.58 88888.00 2007-10-25 06:14:59.828 298 13283.36 622.74 57316.80 88888.00 2007-10-25 06:15:00.828 298 13282.19 622.61 57316.07 88888.00 2007-10-25 06:15:01.828 298 13282.32 622.74 57316.93 88888.00 2007-10-25 06:15:02.828 298 13282.45 622.98 57315.95 88888.00 2007-10-25 06:15:03.828 298 13283.62 622.24 57316.80 88888.00 2007-10-25 06:15:04.828 298 13282.45 622.74 57316.19 88888.00 2007-10-25 06:15:05.828 298 13283.23 622.61 57316.80 88888.00 2007-10-25 06:15:06.828 298 13282.84 622.74 57316.56 88888.00 2007-10-25 06:15:07.828 298 13283.36 622.49 57316.68 88888.00 2007-10-25 06:15:08.828 298 13282.97 622.74 57316.44 88888.00 2007-10-25 06:15:09.828 298 13282.71 622.49 57316.19 88888.00 2007-10-25 06:15:10.828 298 13283.23 622.37 57316.68 88888.00 2007-10-25 06:15:11.828 298 13282.32 622.37 57316.68 88888.00 2007-10-25 06:15:12.828 298 13282.58 622.37 57316.56 88888.00 2007-10-25 06:15:13.828 298 13282.32 622.61 57316.19 88888.00 2007-10-25 06:15:14.828 298 13282.71 622.98 57316.44 88888.00 2007-10-25 06:15:15.828 298 13282.19 622.98 57316.44 88888.00 2007-10-25 06:15:16.828 298 13282.58 622.61 57316.80 88888.00 2007-10-25 06:15:17.828 298 13282.71 622.61 57316.56 88888.00 2007-10-25 06:15:18.828 298 13282.97 622.49 57316.80 88888.00 2007-10-25 06:15:19.828 298 13283.36 622.74 57316.32 88888.00 2007-10-25 06:15:20.828 298 13282.45 621.87 57316.32 88888.00 2007-10-25 06:15:21.828 298 13282.06 622.74 57316.93 88888.00 2007-10-25 06:15:22.828 298 13282.71 622.74 57316.80 88888.00 2007-10-25 06:15:23.828 298 13282.84 622.37 57316.56 88888.00 2007-10-25 06:15:24.828 298 13282.71 622.24 57316.93 88888.00 2007-10-25 06:15:25.828 298 13282.84 622.12 57316.19 88888.00 2007-10-25 06:15:26.828 298 13282.97 622.86 57316.68 88888.00 2007-10-25 06:15:27.828 298 13283.49 622.24 57316.44 88888.00 2007-10-25 06:15:28.828 298 13282.71 623.23 57316.19 88888.00 2007-10-25 06:15:29.828 298 13282.84 623.36 57316.07 88888.00 2007-10-25 06:15:30.828 298 13282.97 622.24 57316.32 88888.00 2007-10-25 06:15:31.828 298 13282.71 622.61 57316.32 88888.00 2007-10-25 06:15:32.828 298 13283.23 622.61 57316.32 88888.00 2007-10-25 06:15:33.828 298 13282.71 622.86 57316.32 88888.00 2007-10-25 06:15:34.828 298 13282.71 622.24 57316.19 88888.00 2007-10-25 06:15:35.828 298 13282.58 622.61 57316.19 88888.00 2007-10-25 06:15:36.828 298 13283.49 622.61 57316.19 88888.00 2007-10-25 06:15:37.828 298 13282.58 621.99 57316.44 88888.00 2007-10-25 06:15:38.828 298 13282.97 622.49 57316.56 88888.00 2007-10-25 06:15:39.828 298 13283.49 621.87 57316.68 88888.00 2007-10-25 06:15:40.828 298 13282.19 622.37 57316.32 88888.00 2007-10-25 06:15:41.828 298 13282.71 622.37 57316.19 88888.00 2007-10-25 06:15:42.828 298 13282.06 622.49 57316.07 88888.00 2007-10-25 06:15:43.828 298 13282.71 622.61 57316.44 88888.00 2007-10-25 06:15:44.828 298 13283.10 622.86 57316.93 88888.00 2007-10-25 06:15:45.828 298 13283.62 622.49 57316.44 88888.00 2007-10-25 06:15:46.828 298 13283.10 622.12 57316.44 88888.00 2007-10-25 06:15:47.828 298 13283.10 623.11 57316.07 88888.00 2007-10-25 06:15:48.828 298 13283.23 622.86 57315.70 88888.00 2007-10-25 06:15:49.828 298 13283.23 622.61 57315.70 88888.00 2007-10-25 06:15:50.828 298 13283.36 621.99 57315.70 88888.00 2007-10-25 06:15:51.828 298 13283.10 622.12 57315.83 88888.00 2007-10-25 06:15:52.828 298 13282.71 621.99 57316.93 88888.00 2007-10-25 06:15:53.828 298 13282.58 622.61 57316.68 88888.00 2007-10-25 06:15:54.828 298 13283.23 622.61 57316.44 88888.00 2007-10-25 06:15:55.828 298 13282.71 622.61 57316.44 88888.00 2007-10-25 06:15:56.828 298 13282.45 622.86 57316.19 88888.00 2007-10-25 06:15:57.828 298 13283.10 622.12 57316.32 88888.00 2007-10-25 06:15:58.828 298 13282.71 622.37 57316.68 88888.00 2007-10-25 06:15:59.828 298 13282.45 622.24 57316.19 88888.00 2007-10-25 06:16:00.828 298 13282.45 622.86 57316.32 88888.00 2007-10-25 06:16:01.828 298 13283.49 621.87 57315.83 88888.00 2007-10-25 06:16:02.828 298 13282.45 621.99 57316.44 88888.00 2007-10-25 06:16:03.828 298 13282.84 622.61 57316.44 88888.00 2007-10-25 06:16:04.828 298 13282.97 622.37 57316.56 88888.00 2007-10-25 06:16:05.828 298 13282.84 622.61 57316.19 88888.00 2007-10-25 06:16:06.828 298 13282.71 621.99 57316.44 88888.00 2007-10-25 06:16:07.828 298 13283.10 622.24 57316.44 88888.00 2007-10-25 06:16:08.828 298 13283.10 622.74 57316.19 88888.00 2007-10-25 06:16:09.828 298 13282.58 622.49 57316.56 88888.00 2007-10-25 06:16:10.828 298 13282.71 622.74 57316.56 88888.00 2007-10-25 06:16:11.828 298 13282.45 622.37 57316.80 88888.00 2007-10-25 06:16:12.828 298 13282.84 622.49 57316.19 88888.00 2007-10-25 06:16:13.828 298 13282.84 622.12 57316.19 88888.00 2007-10-25 06:16:14.828 298 13282.19 622.37 57316.44 88888.00 2007-10-25 06:16:15.828 298 13282.45 622.86 57316.44 88888.00 2007-10-25 06:16:16.828 298 13282.45 622.49 57316.19 88888.00 2007-10-25 06:16:17.828 298 13282.19 621.75 57315.95 88888.00 2007-10-25 06:16:18.828 298 13282.19 622.37 57316.32 88888.00 2007-10-25 06:16:19.828 298 13282.19 622.61 57315.95 88888.00 2007-10-25 06:16:20.828 298 13282.58 622.98 57316.80 88888.00 2007-10-25 06:16:21.828 298 13282.97 622.74 57316.56 88888.00 2007-10-25 06:16:22.828 298 13283.75 622.12 57315.95 88888.00 2007-10-25 06:16:23.828 298 13282.45 622.12 57316.32 88888.00 2007-10-25 06:16:24.828 298 13282.45 622.98 57316.07 88888.00 2007-10-25 06:16:25.828 298 13283.10 622.74 57315.95 88888.00 2007-10-25 06:16:26.828 298 13283.10 622.98 57316.44 88888.00 2007-10-25 06:16:27.828 298 13283.23 622.49 57316.68 88888.00 2007-10-25 06:16:28.828 298 13282.84 622.49 57316.56 88888.00 2007-10-25 06:16:29.828 298 13283.75 622.37 57317.05 88888.00 2007-10-25 06:16:30.828 298 13282.58 623.23 57316.56 88888.00 2007-10-25 06:16:31.828 298 13282.58 622.98 57317.05 88888.00 2007-10-25 06:16:32.828 298 13282.97 622.74 57316.80 88888.00 2007-10-25 06:16:33.828 298 13283.36 623.11 57316.32 88888.00 2007-10-25 06:16:34.828 298 13282.58 622.12 57316.93 88888.00 2007-10-25 06:16:35.828 298 13282.58 622.24 57316.93 88888.00 2007-10-25 06:16:36.828 298 13282.97 622.24 57317.29 88888.00 2007-10-25 06:16:37.828 298 13283.10 621.87 57317.17 88888.00 2007-10-25 06:16:38.828 298 13282.19 622.24 57316.44 88888.00 2007-10-25 06:16:39.828 298 13283.23 622.37 57316.80 88888.00 2007-10-25 06:16:40.828 298 13283.10 621.99 57317.54 88888.00 2007-10-25 06:16:41.828 298 13282.71 622.24 57316.32 88888.00 2007-10-25 06:16:42.828 298 13282.71 622.98 57316.68 88888.00 2007-10-25 06:16:43.828 298 13283.10 622.12 57315.95 88888.00 2007-10-25 06:16:44.828 298 13282.84 622.61 57317.05 88888.00 2007-10-25 06:16:45.828 298 13282.84 622.37 57316.68 88888.00 2007-10-25 06:16:46.828 298 13282.97 622.86 57316.56 88888.00 2007-10-25 06:16:47.828 298 13283.36 622.98 57317.17 88888.00 2007-10-25 06:16:48.828 298 13283.10 623.11 57316.44 88888.00 2007-10-25 06:16:49.828 298 13282.58 621.99 57316.56 88888.00 2007-10-25 06:16:50.828 298 13283.36 622.74 57316.68 88888.00 2007-10-25 06:16:51.828 298 13282.45 622.24 57316.32 88888.00 2007-10-25 06:16:52.828 298 13282.45 622.12 57316.32 88888.00 2007-10-25 06:16:53.828 298 13282.97 622.74 57316.93 88888.00 2007-10-25 06:16:54.828 298 13283.10 622.37 57316.80 88888.00 2007-10-25 06:16:55.828 298 13283.36 622.12 57317.05 88888.00 2007-10-25 06:16:56.828 298 13282.97 623.11 57316.44 88888.00 2007-10-25 06:16:57.828 298 13282.97 622.86 57317.17 88888.00 2007-10-25 06:16:58.828 298 13283.10 622.98 57316.44 88888.00 2007-10-25 06:16:59.828 298 13283.10 622.98 57316.56 88888.00 2007-10-25 06:17:00.828 298 13283.23 622.98 57316.68 88888.00 2007-10-25 06:17:01.828 298 13282.32 622.86 57316.80 88888.00 2007-10-25 06:17:02.828 298 13283.36 622.74 57317.17 88888.00 2007-10-25 06:17:03.828 298 13283.36 622.37 57316.80 88888.00 2007-10-25 06:17:04.828 298 13282.71 622.37 57317.66 88888.00 2007-10-25 06:17:05.828 298 13283.75 622.98 57316.32 88888.00 2007-10-25 06:17:06.828 298 13282.97 622.61 57316.80 88888.00 2007-10-25 06:17:07.828 298 13283.36 622.74 57316.93 88888.00 2007-10-25 06:17:08.828 298 13282.84 622.74 57317.54 88888.00 2007-10-25 06:17:09.828 298 13283.23 622.12 57317.41 88888.00 2007-10-25 06:17:10.828 298 13283.23 622.86 57316.80 88888.00 2007-10-25 06:17:11.828 298 13283.62 622.61 57316.93 88888.00 2007-10-25 06:17:12.828 298 13283.88 622.49 57317.17 88888.00 2007-10-25 06:17:13.828 298 13283.23 622.37 57317.41 88888.00 2007-10-25 06:17:14.828 298 13283.23 622.74 57317.41 88888.00 2007-10-25 06:17:15.828 298 13283.49 622.49 57317.29 88888.00 2007-10-25 06:17:16.828 298 13282.06 622.49 57317.17 88888.00 2007-10-25 06:17:17.828 298 13284.01 622.86 57317.05 88888.00 2007-10-25 06:17:18.828 298 13282.58 622.61 57317.05 88888.00 2007-10-25 06:17:19.828 298 13282.45 622.49 57317.54 88888.00 2007-10-25 06:17:20.828 298 13283.49 622.61 57317.17 88888.00 2007-10-25 06:17:21.828 298 13283.10 621.99 57316.80 88888.00 2007-10-25 06:17:22.828 298 13282.58 622.86 57317.41 88888.00 2007-10-25 06:17:23.828 298 13283.36 622.49 57316.44 88888.00 2007-10-25 06:17:24.828 298 13282.71 622.61 57316.93 88888.00 2007-10-25 06:17:25.828 298 13282.84 622.98 57316.32 88888.00 2007-10-25 06:17:26.828 298 13283.10 622.74 57317.17 88888.00 2007-10-25 06:17:27.828 298 13282.32 622.49 57317.41 88888.00 2007-10-25 06:17:28.828 298 13283.10 622.37 57316.32 88888.00 2007-10-25 06:17:29.828 298 13283.88 622.24 57316.80 88888.00 2007-10-25 06:17:30.828 298 13283.49 622.12 57316.68 88888.00 2007-10-25 06:17:31.828 298 13283.23 622.49 57317.17 88888.00 2007-10-25 06:17:32.828 298 13282.97 622.24 57316.93 88888.00 2007-10-25 06:17:33.828 298 13283.75 622.24 57316.80 88888.00 2007-10-25 06:17:34.828 298 13282.84 622.49 57317.29 88888.00 2007-10-25 06:17:35.828 298 13283.23 622.24 57317.29 88888.00 2007-10-25 06:17:36.828 298 13282.84 622.24 57317.05 88888.00 2007-10-25 06:17:37.828 298 13283.36 622.12 57317.17 88888.00 2007-10-25 06:17:38.828 298 13283.49 622.49 57316.93 88888.00 2007-10-25 06:17:39.828 298 13284.14 622.74 57317.41 88888.00 2007-10-25 06:17:40.828 298 13283.36 622.86 57316.44 88888.00 2007-10-25 06:17:41.828 298 13283.10 622.24 57317.05 88888.00 2007-10-25 06:17:42.828 298 13283.62 622.12 57316.93 88888.00 2007-10-25 06:17:43.828 298 13283.49 621.87 57317.17 88888.00 2007-10-25 06:17:44.828 298 13282.45 622.61 57317.17 88888.00 2007-10-25 06:17:45.828 298 13283.88 621.62 57317.05 88888.00 2007-10-25 06:17:46.828 298 13283.23 622.49 57317.17 88888.00 2007-10-25 06:17:47.828 298 13282.58 622.74 57316.93 88888.00 2007-10-25 06:17:48.828 298 13283.10 622.86 57317.29 88888.00 2007-10-25 06:17:49.828 298 13283.10 622.24 57317.17 88888.00 2007-10-25 06:17:50.828 298 13282.71 621.87 57317.29 88888.00 2007-10-25 06:17:51.828 298 13283.62 622.49 57316.80 88888.00 2007-10-25 06:17:52.828 298 13283.49 622.61 57317.78 88888.00 2007-10-25 06:17:53.828 298 13283.62 622.49 57317.66 88888.00 2007-10-25 06:17:54.828 298 13283.49 621.87 57317.54 88888.00 2007-10-25 06:17:55.828 298 13282.97 622.61 57317.17 88888.00 2007-10-25 06:17:56.828 298 13283.75 622.74 57316.80 88888.00 2007-10-25 06:17:57.828 298 13283.49 622.61 57317.05 88888.00 2007-10-25 06:17:58.828 298 13283.88 622.49 57317.78 88888.00 2007-10-25 06:17:59.828 298 13283.23 622.49 57317.41 88888.00 2007-10-25 06:18:00.828 298 13283.88 622.24 57317.41 88888.00 2007-10-25 06:18:01.828 298 13283.49 622.61 57316.68 88888.00 2007-10-25 06:18:02.828 298 13282.71 621.62 57316.80 88888.00 2007-10-25 06:18:03.828 298 13283.88 622.37 57316.80 88888.00 2007-10-25 06:18:04.828 298 13283.23 621.99 57317.54 88888.00 2007-10-25 06:18:05.828 298 13283.23 621.99 57317.41 88888.00 2007-10-25 06:18:06.828 298 13282.97 622.61 57317.66 88888.00 2007-10-25 06:18:07.828 298 13283.23 622.74 57317.29 88888.00 2007-10-25 06:18:08.828 298 13283.75 621.62 57317.05 88888.00 2007-10-25 06:18:09.828 298 13283.88 622.37 57317.41 88888.00 2007-10-25 06:18:10.828 298 13283.36 621.75 57317.29 88888.00 2007-10-25 06:18:11.828 298 13283.75 622.37 57317.05 88888.00 2007-10-25 06:18:12.828 298 13282.97 622.24 57318.03 88888.00 2007-10-25 06:18:13.828 298 13283.23 622.12 57317.17 88888.00 2007-10-25 06:18:14.828 298 13283.49 622.12 57317.17 88888.00 2007-10-25 06:18:15.828 298 13283.75 622.49 57317.41 88888.00 2007-10-25 06:18:16.828 298 13283.36 621.87 57317.41 88888.00 2007-10-25 06:18:17.828 298 13283.49 622.37 57317.05 88888.00 2007-10-25 06:18:18.828 298 13283.36 622.12 57316.80 88888.00 2007-10-25 06:18:19.828 298 13283.75 622.12 57316.56 88888.00 2007-10-25 06:18:20.828 298 13282.97 621.75 57317.91 88888.00 2007-10-25 06:18:21.828 298 13283.23 622.49 57317.91 88888.00 2007-10-25 06:18:22.828 298 13284.14 621.87 57316.32 88888.00 2007-10-25 06:18:23.828 298 13283.75 621.99 57317.29 88888.00 2007-10-25 06:18:24.828 298 13283.62 622.24 57317.41 88888.00 2007-10-25 06:18:25.828 298 13283.10 621.87 57317.05 88888.00 2007-10-25 06:18:26.828 298 13282.97 621.99 57317.54 88888.00 2007-10-25 06:18:27.828 298 13283.62 621.99 57316.44 88888.00 2007-10-25 06:18:28.828 298 13283.49 621.75 57316.68 88888.00 2007-10-25 06:18:29.828 298 13283.62 622.12 57316.80 88888.00 2007-10-25 06:18:30.828 298 13284.14 622.86 57317.17 88888.00 2007-10-25 06:18:31.828 298 13283.23 622.24 57317.05 88888.00 2007-10-25 06:18:32.828 298 13283.36 622.49 57317.17 88888.00 2007-10-25 06:18:33.828 298 13283.88 622.61 57316.80 88888.00 2007-10-25 06:18:34.828 298 13283.62 622.37 57316.93 88888.00 2007-10-25 06:18:35.828 298 13284.27 621.87 57316.44 88888.00 2007-10-25 06:18:36.828 298 13283.75 621.87 57317.17 88888.00 2007-10-25 06:18:37.828 298 13283.36 621.75 57316.68 88888.00 2007-10-25 06:18:38.828 298 13283.49 622.12 57316.93 88888.00 2007-10-25 06:18:39.828 298 13283.88 621.99 57317.05 88888.00 2007-10-25 06:18:40.828 298 13283.49 621.99 57317.05 88888.00 2007-10-25 06:18:41.828 298 13283.36 622.49 57317.05 88888.00 2007-10-25 06:18:42.828 298 13283.36 622.24 57317.05 88888.00 2007-10-25 06:18:43.828 298 13283.49 622.12 57316.68 88888.00 2007-10-25 06:18:44.828 298 13283.10 621.50 57316.80 88888.00 2007-10-25 06:18:45.828 298 13283.75 622.12 57316.56 88888.00 2007-10-25 06:18:46.828 298 13283.75 621.99 57317.05 88888.00 2007-10-25 06:18:47.828 298 13283.62 622.49 57316.80 88888.00 2007-10-25 06:18:48.828 298 13282.97 622.24 57316.68 88888.00 2007-10-25 06:18:49.828 298 13283.49 622.24 57317.41 88888.00 2007-10-25 06:18:50.828 298 13283.62 621.75 57317.66 88888.00 2007-10-25 06:18:51.828 298 13284.14 621.75 57317.54 88888.00 2007-10-25 06:18:52.828 298 13283.10 622.24 57317.41 88888.00 2007-10-25 06:18:53.828 298 13283.36 622.61 57317.91 88888.00 2007-10-25 06:18:54.828 298 13282.97 621.87 57317.29 88888.00 2007-10-25 06:18:55.828 298 13283.88 622.37 57316.56 88888.00 2007-10-25 06:18:56.828 298 13283.88 622.61 57317.17 88888.00 2007-10-25 06:18:57.828 298 13283.49 621.87 57317.05 88888.00 2007-10-25 06:18:58.828 298 13282.84 622.61 57317.29 88888.00 2007-10-25 06:18:59.828 298 13283.36 621.87 57316.93 88888.00 2007-10-25 06:19:00.828 298 13283.62 621.87 57317.41 88888.00 2007-10-25 06:19:01.828 298 13283.88 621.75 57317.05 88888.00 2007-10-25 06:19:02.828 298 13284.14 622.12 57317.78 88888.00 2007-10-25 06:19:03.828 298 13283.62 621.75 57317.05 88888.00 2007-10-25 06:19:04.828 298 13282.97 622.37 57316.68 88888.00 2007-10-25 06:19:05.828 298 13283.36 621.99 57317.29 88888.00 2007-10-25 06:19:06.828 298 13283.49 621.99 57317.54 88888.00 2007-10-25 06:19:07.828 298 13284.01 621.99 57317.41 88888.00 2007-10-25 06:19:08.828 298 13283.62 622.37 57317.17 88888.00 2007-10-25 06:19:09.828 298 13283.23 621.37 57317.54 88888.00 2007-10-25 06:19:10.828 298 13283.36 621.75 57317.29 88888.00 2007-10-25 06:19:11.828 298 13283.36 621.99 57317.54 88888.00 2007-10-25 06:19:12.828 298 13283.75 622.24 57317.66 88888.00 2007-10-25 06:19:13.828 298 13283.10 621.50 57317.78 88888.00 2007-10-25 06:19:14.828 298 13283.49 621.87 57316.56 88888.00 2007-10-25 06:19:15.828 298 13283.49 621.87 57317.54 88888.00 2007-10-25 06:19:16.828 298 13284.14 621.13 57317.41 88888.00 2007-10-25 06:19:17.828 298 13283.62 621.75 57317.29 88888.00 2007-10-25 06:19:18.828 298 13283.62 622.24 57316.68 88888.00 2007-10-25 06:19:19.828 298 13284.01 622.24 57317.41 88888.00 2007-10-25 06:19:20.828 298 13283.88 621.62 57317.78 88888.00 2007-10-25 06:19:21.828 298 13283.62 622.49 57316.93 88888.00 2007-10-25 06:19:22.828 298 13283.88 622.37 57316.93 88888.00 2007-10-25 06:19:23.828 298 13284.27 622.37 57317.05 88888.00 2007-10-25 06:19:24.828 298 13284.27 622.74 57317.17 88888.00 2007-10-25 06:19:25.828 298 13284.14 622.24 57316.56 88888.00 2007-10-25 06:19:26.828 298 13283.88 622.74 57317.05 88888.00 2007-10-25 06:19:27.828 298 13283.36 621.87 57316.80 88888.00 2007-10-25 06:19:28.828 298 13284.40 622.37 57317.29 88888.00 2007-10-25 06:19:29.828 298 13283.88 621.50 57317.29 88888.00 2007-10-25 06:19:30.828 298 13284.40 621.75 57316.68 88888.00 2007-10-25 06:19:31.828 298 13283.36 621.50 57317.17 88888.00 2007-10-25 06:19:32.828 298 13283.23 622.24 57317.05 88888.00 2007-10-25 06:19:33.828 298 13283.88 621.50 57316.93 88888.00 2007-10-25 06:19:34.828 298 13283.36 622.37 57316.56 88888.00 2007-10-25 06:19:35.828 298 13283.49 622.49 57317.54 88888.00 2007-10-25 06:19:36.828 298 13283.36 622.12 57317.29 88888.00 2007-10-25 06:19:37.828 298 13283.62 622.24 57317.17 88888.00 2007-10-25 06:19:38.828 298 13284.27 621.99 57317.91 88888.00 2007-10-25 06:19:39.828 298 13283.62 622.61 57317.17 88888.00 2007-10-25 06:19:40.828 298 13283.75 621.50 57316.80 88888.00 2007-10-25 06:19:41.828 298 13283.62 621.99 57317.29 88888.00 2007-10-25 06:19:42.828 298 13283.23 621.87 57317.54 88888.00 2007-10-25 06:19:43.828 298 13284.14 621.75 57317.66 88888.00 2007-10-25 06:19:44.828 298 13282.58 621.99 57317.66 88888.00 2007-10-25 06:19:45.828 298 13283.75 621.25 57317.29 88888.00 2007-10-25 06:19:46.828 298 13283.36 621.62 57316.44 88888.00 2007-10-25 06:19:47.828 298 13284.01 621.62 57316.56 88888.00 2007-10-25 06:19:48.828 298 13283.49 621.75 57317.05 88888.00 2007-10-25 06:19:49.828 298 13283.23 621.99 57317.17 88888.00 2007-10-25 06:19:50.828 298 13283.49 622.61 57316.68 88888.00 2007-10-25 06:19:51.828 298 13283.88 621.75 57316.80 88888.00 2007-10-25 06:19:52.828 298 13283.75 622.24 57317.78 88888.00 2007-10-25 06:19:53.828 298 13283.36 621.75 57316.68 88888.00 2007-10-25 06:19:54.828 298 13284.01 622.49 57316.56 88888.00 2007-10-25 06:19:55.828 298 13283.10 621.62 57317.54 88888.00 2007-10-25 06:19:56.828 298 13282.84 621.87 57316.68 88888.00 2007-10-25 06:19:57.828 298 13283.88 622.12 57316.80 88888.00 2007-10-25 06:19:58.828 298 13283.23 621.99 57316.56 88888.00 2007-10-25 06:19:59.828 298 13283.62 622.24 57316.93 88888.00 2007-10-25 06:20:00.828 298 13283.49 621.87 57317.54 88888.00 2007-10-25 06:20:01.828 298 13283.62 621.37 57317.29 88888.00 2007-10-25 06:20:02.828 298 13283.49 621.99 57316.56 88888.00 2007-10-25 06:20:03.828 298 13283.49 621.50 57317.17 88888.00 2007-10-25 06:20:04.828 298 13284.27 622.37 57317.17 88888.00 2007-10-25 06:20:05.828 298 13283.23 622.24 57317.41 88888.00 2007-10-25 06:20:06.828 298 13284.01 621.75 57316.93 88888.00 2007-10-25 06:20:07.828 298 13283.62 622.12 57317.29 88888.00 2007-10-25 06:20:08.828 298 13284.27 621.62 57316.93 88888.00 2007-10-25 06:20:09.828 298 13283.10 621.75 57316.32 88888.00 2007-10-25 06:20:10.828 298 13284.14 621.37 57316.93 88888.00 2007-10-25 06:20:11.828 298 13283.36 622.12 57316.44 88888.00 2007-10-25 06:20:12.828 298 13283.62 621.25 57316.44 88888.00 2007-10-25 06:20:13.828 298 13283.75 621.75 57316.56 88888.00 2007-10-25 06:20:14.828 298 13283.75 621.37 57317.05 88888.00 2007-10-25 06:20:15.828 298 13284.14 621.75 57316.68 88888.00 2007-10-25 06:20:16.828 298 13283.62 621.25 57316.93 88888.00 2007-10-25 06:20:17.828 298 13284.14 621.50 57316.44 88888.00 2007-10-25 06:20:18.828 298 13283.75 621.25 57315.83 88888.00 2007-10-25 06:20:19.828 298 13283.88 621.50 57317.54 88888.00 2007-10-25 06:20:20.828 298 13283.88 621.75 57316.56 88888.00 2007-10-25 06:20:21.828 298 13284.14 621.99 57317.41 88888.00 2007-10-25 06:20:22.828 298 13283.88 621.50 57316.93 88888.00 2007-10-25 06:20:23.828 298 13284.01 621.50 57316.44 88888.00 2007-10-25 06:20:24.828 298 13284.40 621.00 57317.29 88888.00 2007-10-25 06:20:25.828 298 13283.36 621.50 57316.68 88888.00 2007-10-25 06:20:26.828 298 13284.14 621.62 57316.07 88888.00 2007-10-25 06:20:27.828 298 13283.62 621.75 57316.93 88888.00 2007-10-25 06:20:28.828 298 13283.62 621.75 57317.41 88888.00 2007-10-25 06:20:29.828 298 13283.88 621.13 57317.05 88888.00 2007-10-25 06:20:30.828 298 13283.62 621.25 57316.68 88888.00 2007-10-25 06:20:31.828 298 13283.75 621.99 57316.68 88888.00 2007-10-25 06:20:32.828 298 13283.75 621.87 57316.56 88888.00 2007-10-25 06:20:33.828 298 13284.27 621.75 57316.07 88888.00 2007-10-25 06:20:34.828 298 13283.10 621.62 57317.17 88888.00 2007-10-25 06:20:35.828 298 13284.40 621.75 57316.44 88888.00 2007-10-25 06:20:36.828 298 13284.14 621.87 57316.19 88888.00 2007-10-25 06:20:37.828 298 13283.75 621.37 57316.80 88888.00 2007-10-25 06:20:38.828 298 13284.01 621.13 57316.32 88888.00 2007-10-25 06:20:39.828 298 13283.62 621.87 57316.56 88888.00 2007-10-25 06:20:40.828 298 13284.14 621.62 57316.80 88888.00 2007-10-25 06:20:41.828 298 13284.40 621.62 57317.05 88888.00 2007-10-25 06:20:42.828 298 13283.88 621.75 57316.19 88888.00 2007-10-25 06:20:43.828 298 13284.92 621.50 57315.95 88888.00 2007-10-25 06:20:44.828 298 13284.27 621.87 57317.17 88888.00 2007-10-25 06:20:45.828 298 13283.62 621.99 57316.80 88888.00 2007-10-25 06:20:46.828 298 13282.97 621.62 57316.93 88888.00 2007-10-25 06:20:47.828 298 13284.79 621.75 57317.05 88888.00 2007-10-25 06:20:48.828 298 13284.27 621.50 57316.93 88888.00 2007-10-25 06:20:49.828 298 13284.01 621.75 57316.93 88888.00 2007-10-25 06:20:50.828 298 13284.40 621.62 57317.41 88888.00 2007-10-25 06:20:51.828 298 13283.62 621.75 57316.93 88888.00 2007-10-25 06:20:52.828 298 13284.27 621.50 57316.56 88888.00 2007-10-25 06:20:53.828 298 13284.53 621.50 57316.44 88888.00 2007-10-25 06:20:54.828 298 13283.88 622.37 57316.56 88888.00 2007-10-25 06:20:55.828 298 13284.27 621.75 57317.17 88888.00 2007-10-25 06:20:56.828 298 13284.40 621.87 57317.54 88888.00 2007-10-25 06:20:57.828 298 13284.79 621.50 57316.93 88888.00 2007-10-25 06:20:58.828 298 13284.14 622.12 57316.80 88888.00 2007-10-25 06:20:59.828 298 13284.27 621.75 57317.41 88888.00 2007-10-25 06:21:00.828 298 13284.40 621.13 57317.29 88888.00 2007-10-25 06:21:01.828 298 13284.40 620.88 57316.19 88888.00 2007-10-25 06:21:02.828 298 13284.14 621.50 57316.68 88888.00 2007-10-25 06:21:03.828 298 13284.53 621.00 57316.07 88888.00 2007-10-25 06:21:04.828 298 13284.79 621.87 57316.32 88888.00 2007-10-25 06:21:05.828 298 13284.27 621.87 57316.44 88888.00 2007-10-25 06:21:06.828 298 13284.27 621.62 57317.29 88888.00 2007-10-25 06:21:07.828 298 13284.66 621.37 57316.68 88888.00 2007-10-25 06:21:08.828 298 13284.66 621.37 57316.44 88888.00 2007-10-25 06:21:09.828 298 13284.92 621.87 57316.56 88888.00 2007-10-25 06:21:10.828 298 13285.18 621.50 57316.56 88888.00 2007-10-25 06:21:11.828 298 13284.01 621.50 57316.68 88888.00 2007-10-25 06:21:12.828 298 13284.53 621.50 57317.17 88888.00 2007-10-25 06:21:13.828 298 13284.40 621.25 57317.41 88888.00 2007-10-25 06:21:14.828 298 13284.40 621.00 57316.93 88888.00 2007-10-25 06:21:15.828 298 13284.27 621.37 57317.05 88888.00 2007-10-25 06:21:16.828 298 13284.27 621.37 57316.32 88888.00 2007-10-25 06:21:17.828 298 13284.66 621.62 57316.68 88888.00 2007-10-25 06:21:18.828 298 13284.27 621.87 57316.93 88888.00 2007-10-25 06:21:19.828 298 13284.53 621.75 57316.93 88888.00 2007-10-25 06:21:20.828 298 13284.27 621.13 57316.93 88888.00 2007-10-25 06:21:21.828 298 13285.18 621.62 57316.80 88888.00 2007-10-25 06:21:22.828 298 13284.27 621.50 57316.32 88888.00 2007-10-25 06:21:23.828 298 13284.01 621.37 57316.80 88888.00 2007-10-25 06:21:24.828 298 13284.53 621.00 57317.29 88888.00 2007-10-25 06:21:25.828 298 13284.14 621.00 57317.41 88888.00 2007-10-25 06:21:26.828 298 13284.92 621.13 57317.66 88888.00 2007-10-25 06:21:27.828 298 13284.40 620.63 57316.68 88888.00 2007-10-25 06:21:28.828 298 13285.18 621.37 57317.05 88888.00 2007-10-25 06:21:29.828 298 13284.53 621.37 57316.56 88888.00 2007-10-25 06:21:30.828 298 13285.05 621.00 57316.44 88888.00 2007-10-25 06:21:31.828 298 13284.14 621.75 57316.68 88888.00 2007-10-25 06:21:32.828 298 13284.14 621.00 57317.41 88888.00 2007-10-25 06:21:33.828 298 13284.27 620.88 57316.32 88888.00 2007-10-25 06:21:34.828 298 13284.53 621.13 57317.54 88888.00 2007-10-25 06:21:35.828 298 13283.75 621.25 57317.17 88888.00 2007-10-25 06:21:36.828 298 13284.79 620.76 57316.19 88888.00 2007-10-25 06:21:37.828 298 13284.40 621.13 57317.17 88888.00 2007-10-25 06:21:38.828 298 13284.66 621.25 57317.17 88888.00 2007-10-25 06:21:39.828 298 13284.27 621.00 57317.17 88888.00 2007-10-25 06:21:40.828 298 13284.53 620.51 57316.93 88888.00 2007-10-25 06:21:41.828 298 13284.92 620.88 57316.44 88888.00 2007-10-25 06:21:42.828 298 13284.79 621.25 57316.68 88888.00 2007-10-25 06:21:43.828 298 13285.05 621.37 57316.80 88888.00 2007-10-25 06:21:44.828 298 13284.27 621.13 57316.44 88888.00 2007-10-25 06:21:45.828 298 13284.40 621.13 57317.29 88888.00 2007-10-25 06:21:46.828 298 13285.18 621.00 57316.56 88888.00 2007-10-25 06:21:47.828 298 13284.40 621.25 57316.80 88888.00 2007-10-25 06:21:48.828 298 13284.92 620.76 57316.80 88888.00 2007-10-25 06:21:49.828 298 13284.40 621.00 57316.80 88888.00 2007-10-25 06:21:50.828 298 13284.53 620.63 57316.44 88888.00 2007-10-25 06:21:51.828 298 13284.27 620.76 57316.68 88888.00 2007-10-25 06:21:52.828 298 13285.05 621.00 57316.32 88888.00 2007-10-25 06:21:53.828 298 13284.14 620.38 57316.93 88888.00 2007-10-25 06:21:54.828 298 13284.66 620.51 57316.56 88888.00 2007-10-25 06:21:55.828 298 13284.40 620.63 57316.93 88888.00 2007-10-25 06:21:56.828 298 13284.27 620.76 57316.56 88888.00 2007-10-25 06:21:57.828 298 13284.66 621.50 57315.83 88888.00 2007-10-25 06:21:58.828 298 13284.40 621.37 57316.93 88888.00 2007-10-25 06:21:59.828 298 13283.75 620.63 57317.05 88888.00 2007-10-25 06:22:00.828 298 13284.01 620.51 57316.19 88888.00 2007-10-25 06:22:01.828 298 13284.66 620.88 57316.68 88888.00 2007-10-25 06:22:02.828 298 13284.53 621.62 57316.80 88888.00 2007-10-25 06:22:03.828 298 13284.79 620.88 57316.68 88888.00 2007-10-25 06:22:04.828 298 13283.88 620.76 57316.56 88888.00 2007-10-25 06:22:05.828 298 13284.14 620.76 57316.44 88888.00 2007-10-25 06:22:06.828 298 13283.75 620.76 57316.80 88888.00 2007-10-25 06:22:07.828 298 13284.66 620.38 57316.19 88888.00 2007-10-25 06:22:08.828 298 13284.66 620.51 57316.56 88888.00 2007-10-25 06:22:09.828 298 13283.75 620.88 57316.32 88888.00 2007-10-25 06:22:10.828 298 13284.79 620.63 57315.95 88888.00 2007-10-25 06:22:11.828 298 13284.27 621.13 57317.41 88888.00 2007-10-25 06:22:12.828 298 13284.79 620.38 57316.44 88888.00 2007-10-25 06:22:13.828 298 13285.05 620.76 57316.19 88888.00 2007-10-25 06:22:14.828 298 13284.92 620.26 57316.80 88888.00 2007-10-25 06:22:15.828 298 13284.40 619.89 57317.17 88888.00 2007-10-25 06:22:16.828 298 13284.40 620.76 57316.32 88888.00 2007-10-25 06:22:17.828 298 13283.88 620.14 57316.44 88888.00 2007-10-25 06:22:18.828 298 13284.27 620.26 57316.32 88888.00 2007-10-25 06:22:19.828 298 13284.40 621.25 57316.93 88888.00 2007-10-25 06:22:20.828 298 13284.79 620.01 57315.95 88888.00 2007-10-25 06:22:21.828 298 13284.66 620.26 57316.32 88888.00 2007-10-25 06:22:22.828 298 13284.40 620.76 57316.93 88888.00 2007-10-25 06:22:23.828 298 13283.88 620.26 57316.19 88888.00 2007-10-25 06:22:24.828 298 13284.53 620.38 57315.95 88888.00 2007-10-25 06:22:25.828 298 13284.53 620.88 57316.19 88888.00 2007-10-25 06:22:26.828 298 13284.01 620.01 57315.09 88888.00 2007-10-25 06:22:27.828 298 13284.27 621.25 57316.56 88888.00 2007-10-25 06:22:28.828 298 13283.75 620.76 57316.19 88888.00 2007-10-25 06:22:29.828 298 13283.75 619.76 57316.56 88888.00 2007-10-25 06:22:30.828 298 13284.92 620.14 57316.68 88888.00 2007-10-25 06:22:31.828 298 13284.40 620.14 57316.80 88888.00 2007-10-25 06:22:32.828 298 13283.88 620.26 57316.56 88888.00 2007-10-25 06:22:33.828 298 13283.75 620.51 57316.07 88888.00 2007-10-25 06:22:34.828 298 13283.62 620.26 57316.19 88888.00 2007-10-25 06:22:35.828 298 13284.01 620.38 57316.19 88888.00 2007-10-25 06:22:36.828 298 13284.14 619.89 57316.19 88888.00 2007-10-25 06:22:37.828 298 13284.27 619.89 57316.44 88888.00 2007-10-25 06:22:38.828 298 13283.75 620.38 57316.32 88888.00 2007-10-25 06:22:39.828 298 13284.14 619.64 57315.70 88888.00 2007-10-25 06:22:40.828 298 13284.01 619.39 57315.95 88888.00 2007-10-25 06:22:41.828 298 13284.14 620.01 57315.83 88888.00 2007-10-25 06:22:42.828 298 13284.01 619.89 57316.93 88888.00 2007-10-25 06:22:43.828 298 13284.01 619.89 57316.44 88888.00 2007-10-25 06:22:44.828 298 13284.53 619.89 57316.19 88888.00 2007-10-25 06:22:45.828 298 13284.01 620.01 57315.83 88888.00 2007-10-25 06:22:46.828 298 13283.49 619.64 57316.32 88888.00 2007-10-25 06:22:47.828 298 13284.27 619.76 57316.93 88888.00 2007-10-25 06:22:48.828 298 13284.14 619.39 57315.46 88888.00 2007-10-25 06:22:49.828 298 13284.14 620.14 57316.32 88888.00 2007-10-25 06:22:50.828 298 13283.75 620.26 57316.93 88888.00 2007-10-25 06:22:51.828 298 13284.01 620.01 57316.19 88888.00 2007-10-25 06:22:52.828 298 13284.14 619.64 57316.07 88888.00 2007-10-25 06:22:53.828 298 13284.53 620.26 57316.07 88888.00 2007-10-25 06:22:54.828 298 13283.75 619.64 57315.46 88888.00 2007-10-25 06:22:55.828 298 13284.40 620.01 57316.32 88888.00 2007-10-25 06:22:56.828 298 13283.88 619.76 57315.95 88888.00 2007-10-25 06:22:57.828 298 13284.40 620.38 57316.68 88888.00 2007-10-25 06:22:58.828 298 13284.01 619.64 57315.95 88888.00 2007-10-25 06:22:59.828 298 13284.40 619.39 57315.95 88888.00 2007-10-25 06:23:00.828 298 13284.40 620.38 57316.07 88888.00 2007-10-25 06:23:01.828 298 13284.53 619.64 57316.32 88888.00 2007-10-25 06:23:02.828 298 13284.14 620.14 57316.07 88888.00 2007-10-25 06:23:03.828 298 13284.40 620.14 57315.21 88888.00 2007-10-25 06:23:04.828 298 13284.27 619.52 57315.58 88888.00 2007-10-25 06:23:05.828 298 13284.01 619.39 57315.70 88888.00 2007-10-25 06:23:06.827 298 13284.01 620.01 57316.44 88888.00 2007-10-25 06:23:07.827 298 13284.27 619.64 57315.83 88888.00 2007-10-25 06:23:08.827 298 13284.27 619.27 57316.07 88888.00 2007-10-25 06:23:09.827 298 13283.49 619.15 57315.83 88888.00 2007-10-25 06:23:10.827 298 13284.01 619.64 57315.70 88888.00 2007-10-25 06:23:11.827 298 13284.40 619.64 57315.70 88888.00 2007-10-25 06:23:12.827 298 13283.49 619.27 57315.46 88888.00 2007-10-25 06:23:13.827 298 13284.40 619.15 57315.58 88888.00 2007-10-25 06:23:14.827 298 13283.62 619.89 57315.70 88888.00 2007-10-25 06:23:15.827 298 13283.49 619.39 57315.34 88888.00 2007-10-25 06:23:16.827 298 13283.88 619.89 57315.95 88888.00 2007-10-25 06:23:17.827 298 13284.40 618.65 57315.83 88888.00 2007-10-25 06:23:18.827 298 13284.01 619.15 57316.19 88888.00 2007-10-25 06:23:19.827 298 13283.75 619.64 57316.44 88888.00 2007-10-25 06:23:20.827 298 13284.01 619.64 57315.83 88888.00 2007-10-25 06:23:21.827 298 13283.62 619.27 57317.05 88888.00 2007-10-25 06:23:22.827 298 13283.49 619.15 57315.83 88888.00 2007-10-25 06:23:23.827 298 13283.75 619.39 57315.83 88888.00 2007-10-25 06:23:24.827 298 13283.62 619.39 57315.83 88888.00 2007-10-25 06:23:25.827 298 13283.49 619.02 57316.07 88888.00 2007-10-25 06:23:26.827 298 13283.49 619.64 57315.70 88888.00 2007-10-25 06:23:27.827 298 13283.75 619.02 57316.07 88888.00 2007-10-25 06:23:28.827 298 13284.14 619.39 57315.95 88888.00 2007-10-25 06:23:29.827 298 13283.75 619.02 57316.19 88888.00 2007-10-25 06:23:30.827 298 13283.62 619.27 57316.19 88888.00 2007-10-25 06:23:31.827 298 13284.01 619.15 57316.44 88888.00 2007-10-25 06:23:32.827 298 13283.88 619.27 57315.70 88888.00 2007-10-25 06:23:33.827 298 13283.36 619.27 57315.46 88888.00 2007-10-25 06:23:34.827 298 13283.62 618.77 57315.70 88888.00 2007-10-25 06:23:35.827 298 13284.01 619.02 57315.83 88888.00 2007-10-25 06:23:36.827 298 13283.62 619.76 57315.34 88888.00 2007-10-25 06:23:37.827 298 13284.27 618.53 57315.09 88888.00 2007-10-25 06:23:38.827 298 13283.88 619.15 57316.19 88888.00 2007-10-25 06:23:39.827 298 13284.01 619.64 57315.83 88888.00 2007-10-25 06:23:40.827 298 13283.62 619.39 57315.21 88888.00 2007-10-25 06:23:41.827 298 13283.49 619.64 57315.70 88888.00 2007-10-25 06:23:42.827 298 13283.62 618.65 57316.44 88888.00 2007-10-25 06:23:43.827 298 13282.97 618.65 57315.58 88888.00 2007-10-25 06:23:44.827 298 13283.49 619.27 57315.70 88888.00 2007-10-25 06:23:45.827 298 13283.10 619.27 57315.21 88888.00 2007-10-25 06:23:46.827 298 13283.23 618.90 57315.58 88888.00 2007-10-25 06:23:47.827 298 13283.10 619.15 57315.09 88888.00 2007-10-25 06:23:48.827 298 13283.23 619.02 57315.21 88888.00 2007-10-25 06:23:49.827 298 13283.62 619.02 57316.07 88888.00 2007-10-25 06:23:50.827 298 13284.14 619.15 57315.70 88888.00 2007-10-25 06:23:51.827 298 13283.62 618.90 57316.56 88888.00 2007-10-25 06:23:52.827 298 13284.14 619.27 57315.95 88888.00 2007-10-25 06:23:53.827 298 13284.79 619.02 57315.70 88888.00 2007-10-25 06:23:54.827 298 13283.23 619.02 57315.70 88888.00 2007-10-25 06:23:55.827 298 13284.14 619.02 57315.58 88888.00 2007-10-25 06:23:56.827 298 13282.71 618.77 57314.85 88888.00 2007-10-25 06:23:57.827 298 13283.10 619.76 57315.70 88888.00 2007-10-25 06:23:58.827 298 13283.36 619.02 57316.32 88888.00 2007-10-25 06:23:59.827 298 13284.01 619.52 57315.83 88888.00 2007-10-25 06:24:00.827 298 13284.01 619.15 57316.32 88888.00 2007-10-25 06:24:01.827 298 13283.23 619.39 57315.83 88888.00 2007-10-25 06:24:02.827 298 13283.49 619.15 57316.32 88888.00 2007-10-25 06:24:03.827 298 13283.88 618.40 57315.34 88888.00 2007-10-25 06:24:04.827 298 13283.36 619.27 57315.58 88888.00 2007-10-25 06:24:05.827 298 13283.62 618.28 57315.58 88888.00 2007-10-25 06:24:06.827 298 13283.62 619.02 57315.95 88888.00 2007-10-25 06:24:07.827 298 13283.23 618.90 57315.09 88888.00 2007-10-25 06:24:08.827 298 13283.23 619.27 57315.21 88888.00 2007-10-25 06:24:09.827 298 13283.23 619.52 57315.46 88888.00 2007-10-25 06:24:10.827 298 13283.10 618.40 57315.58 88888.00 2007-10-25 06:24:11.827 298 13283.49 619.76 57315.58 88888.00 2007-10-25 06:24:12.827 298 13283.10 619.76 57315.58 88888.00 2007-10-25 06:24:13.827 298 13283.23 619.27 57315.09 88888.00 2007-10-25 06:24:14.827 298 13282.97 618.90 57315.21 88888.00 2007-10-25 06:24:15.827 298 13282.84 620.01 57315.58 88888.00 2007-10-25 06:24:16.827 298 13283.23 618.90 57314.97 88888.00 2007-10-25 06:24:17.827 298 13283.49 619.02 57315.46 88888.00 2007-10-25 06:24:18.827 298 13283.62 619.27 57314.97 88888.00 2007-10-25 06:24:19.827 298 13283.62 619.15 57315.21 88888.00 2007-10-25 06:24:20.827 298 13283.36 619.02 57315.70 88888.00 2007-10-25 06:24:21.827 298 13283.36 619.52 57315.21 88888.00 2007-10-25 06:24:22.827 298 13282.97 619.76 57314.97 88888.00 2007-10-25 06:24:23.827 298 13283.88 619.39 57314.73 88888.00 2007-10-25 06:24:24.827 298 13283.49 619.02 57314.85 88888.00 2007-10-25 06:24:25.827 298 13283.62 618.28 57315.09 88888.00 2007-10-25 06:24:26.827 298 13283.36 619.64 57315.34 88888.00 2007-10-25 06:24:27.827 298 13284.40 618.90 57314.85 88888.00 2007-10-25 06:24:28.827 298 13283.75 619.89 57315.21 88888.00 2007-10-25 06:24:29.827 298 13283.36 618.65 57315.70 88888.00 2007-10-25 06:24:30.827 298 13283.36 618.03 57315.46 88888.00 2007-10-25 06:24:31.827 298 13282.84 618.77 57314.61 88888.00 2007-10-25 06:24:32.827 298 13283.23 618.77 57315.21 88888.00 2007-10-25 06:24:33.827 298 13284.14 618.65 57315.09 88888.00 2007-10-25 06:24:34.827 298 13283.49 619.27 57314.97 88888.00 2007-10-25 06:24:35.827 298 13283.88 618.53 57314.73 88888.00 2007-10-25 06:24:36.827 298 13284.01 619.15 57315.21 88888.00 2007-10-25 06:24:37.827 298 13283.49 618.77 57314.73 88888.00 2007-10-25 06:24:38.827 298 13283.88 619.02 57315.46 88888.00 2007-10-25 06:24:39.827 298 13283.49 619.27 57315.34 88888.00 2007-10-25 06:24:40.827 298 13283.62 619.15 57316.19 88888.00 2007-10-25 06:24:41.827 298 13284.01 619.02 57314.97 88888.00 2007-10-25 06:24:42.827 298 13283.49 619.02 57315.58 88888.00 2007-10-25 06:24:43.827 298 13282.84 619.52 57314.85 88888.00 2007-10-25 06:24:44.827 298 13283.49 619.64 57315.34 88888.00 2007-10-25 06:24:45.827 298 13283.62 619.27 57314.48 88888.00 2007-10-25 06:24:46.827 298 13283.88 619.52 57315.58 88888.00 2007-10-25 06:24:47.827 298 13282.97 618.90 57315.46 88888.00 2007-10-25 06:24:48.827 298 13284.14 619.15 57315.34 88888.00 2007-10-25 06:24:49.827 298 13283.49 618.90 57315.21 88888.00 2007-10-25 06:24:50.827 298 13282.84 618.90 57315.34 88888.00 2007-10-25 06:24:51.827 298 13283.49 619.27 57315.58 88888.00 2007-10-25 06:24:52.827 298 13283.10 619.27 57315.21 88888.00 2007-10-25 06:24:53.827 298 13282.84 619.15 57315.58 88888.00 2007-10-25 06:24:54.827 298 13283.49 619.27 57315.95 88888.00 2007-10-25 06:24:55.827 298 13283.88 619.52 57315.34 88888.00 2007-10-25 06:24:56.827 298 13283.75 619.76 57315.46 88888.00 2007-10-25 06:24:57.827 298 13283.36 619.39 57314.97 88888.00 2007-10-25 06:24:58.827 298 13283.36 619.27 57315.34 88888.00 2007-10-25 06:24:59.827 298 13283.10 618.90 57316.07 88888.00 2007-10-25 06:25:00.827 298 13283.23 619.76 57315.83 88888.00 2007-10-25 06:25:01.827 298 13282.84 618.77 57315.21 88888.00 2007-10-25 06:25:02.827 298 13283.23 620.26 57314.85 88888.00 2007-10-25 06:25:03.827 298 13284.27 619.64 57315.58 88888.00 2007-10-25 06:25:04.827 298 13284.14 619.15 57315.58 88888.00 2007-10-25 06:25:05.827 298 13283.62 619.64 57314.97 88888.00 2007-10-25 06:25:06.827 298 13283.36 619.64 57315.09 88888.00 2007-10-25 06:25:07.827 298 13283.10 619.15 57315.58 88888.00 2007-10-25 06:25:08.827 298 13283.88 619.52 57315.21 88888.00 2007-10-25 06:25:09.827 298 13283.62 620.01 57315.70 88888.00 2007-10-25 06:25:10.827 298 13283.62 619.76 57315.34 88888.00 2007-10-25 06:25:11.827 298 13283.62 619.39 57315.09 88888.00 2007-10-25 06:25:12.827 298 13283.62 619.15 57315.21 88888.00 2007-10-25 06:25:13.827 298 13283.62 619.39 57315.70 88888.00 2007-10-25 06:25:14.827 298 13283.36 619.15 57314.73 88888.00 2007-10-25 06:25:15.827 298 13283.88 619.64 57316.19 88888.00 2007-10-25 06:25:16.827 298 13284.01 619.27 57315.58 88888.00 2007-10-25 06:25:17.827 298 13283.49 620.14 57315.58 88888.00 2007-10-25 06:25:18.827 298 13283.75 619.39 57315.70 88888.00 2007-10-25 06:25:19.827 298 13283.62 619.52 57315.58 88888.00 2007-10-25 06:25:20.827 298 13283.75 620.01 57315.09 88888.00 2007-10-25 06:25:21.827 298 13283.49 619.15 57314.97 88888.00 2007-10-25 06:25:22.827 298 13283.49 619.39 57315.70 88888.00 2007-10-25 06:25:23.827 298 13283.75 619.64 57315.70 88888.00 2007-10-25 06:25:24.827 298 13283.75 619.39 57315.83 88888.00 2007-10-25 06:25:25.827 298 13283.36 619.15 57315.58 88888.00 2007-10-25 06:25:26.827 298 13283.10 620.14 57315.46 88888.00 2007-10-25 06:25:27.827 298 13283.36 619.27 57315.46 88888.00 2007-10-25 06:25:28.827 298 13283.88 619.64 57315.34 88888.00 2007-10-25 06:25:29.827 298 13283.49 618.90 57315.70 88888.00 2007-10-25 06:25:30.827 298 13283.23 619.15 57315.70 88888.00 2007-10-25 06:25:31.827 298 13283.62 619.27 57315.83 88888.00 2007-10-25 06:25:32.827 298 13283.88 619.52 57315.09 88888.00 2007-10-25 06:25:33.827 298 13283.36 618.77 57315.83 88888.00 2007-10-25 06:25:34.827 298 13283.10 619.02 57315.34 88888.00 2007-10-25 06:25:35.827 298 13283.62 619.76 57315.83 88888.00 2007-10-25 06:25:36.827 298 13284.01 619.76 57315.70 88888.00 2007-10-25 06:25:37.827 298 13283.62 619.76 57314.97 88888.00 2007-10-25 06:25:38.827 298 13283.75 619.64 57315.09 88888.00 2007-10-25 06:25:39.827 298 13283.62 620.01 57315.21 88888.00 2007-10-25 06:25:40.827 298 13283.75 619.76 57315.83 88888.00 2007-10-25 06:25:41.827 298 13284.27 619.52 57314.85 88888.00 2007-10-25 06:25:42.827 298 13283.88 619.39 57315.83 88888.00 2007-10-25 06:25:43.827 298 13284.01 619.02 57316.68 88888.00 2007-10-25 06:25:44.827 298 13284.01 619.15 57315.34 88888.00 2007-10-25 06:25:45.827 298 13284.53 619.76 57315.95 88888.00 2007-10-25 06:25:46.827 298 13283.75 619.27 57315.70 88888.00 2007-10-25 06:25:47.827 298 13283.49 619.27 57316.07 88888.00 2007-10-25 06:25:48.827 298 13283.36 619.52 57315.34 88888.00 2007-10-25 06:25:49.827 298 13283.62 619.15 57315.34 88888.00 2007-10-25 06:25:50.827 298 13283.49 619.27 57315.58 88888.00 2007-10-25 06:25:51.827 298 13284.01 620.01 57315.95 88888.00 2007-10-25 06:25:52.827 298 13284.01 619.39 57315.70 88888.00 2007-10-25 06:25:53.827 298 13283.36 620.26 57315.46 88888.00 2007-10-25 06:25:54.827 298 13283.36 620.14 57315.58 88888.00 2007-10-25 06:25:55.827 298 13284.53 619.64 57315.58 88888.00 2007-10-25 06:25:56.827 298 13283.36 620.14 57316.56 88888.00 2007-10-25 06:25:57.827 298 13283.75 619.76 57314.97 88888.00 2007-10-25 06:25:58.827 298 13283.75 619.02 57315.21 88888.00 2007-10-25 06:25:59.827 298 13284.40 619.76 57315.70 88888.00 2007-10-25 06:26:00.827 298 13283.75 619.15 57315.46 88888.00 2007-10-25 06:26:01.827 298 13283.36 619.76 57315.95 88888.00 2007-10-25 06:26:02.827 298 13283.88 619.76 57316.32 88888.00 2007-10-25 06:26:03.827 298 13283.23 620.01 57316.07 88888.00 2007-10-25 06:26:04.827 298 13283.49 620.14 57316.32 88888.00 2007-10-25 06:26:05.827 298 13283.62 620.38 57316.68 88888.00 2007-10-25 06:26:06.827 298 13283.49 620.14 57315.95 88888.00 2007-10-25 06:26:07.827 298 13284.14 620.14 57315.58 88888.00 2007-10-25 06:26:08.827 298 13284.27 619.15 57316.32 88888.00 2007-10-25 06:26:09.827 298 13283.88 620.01 57315.95 88888.00 2007-10-25 06:26:10.827 298 13283.88 619.52 57316.19 88888.00 2007-10-25 06:26:11.827 298 13283.88 620.01 57315.95 88888.00 2007-10-25 06:26:12.827 298 13283.88 619.89 57316.19 88888.00 2007-10-25 06:26:13.827 298 13284.14 619.52 57316.32 88888.00 2007-10-25 06:26:14.827 298 13283.75 619.27 57316.07 88888.00 2007-10-25 06:26:15.827 298 13284.01 620.26 57315.83 88888.00 2007-10-25 06:26:16.827 298 13284.40 620.14 57314.97 88888.00 2007-10-25 06:26:17.827 298 13283.75 619.76 57316.19 88888.00 2007-10-25 06:26:18.827 298 13283.88 619.52 57315.95 88888.00 2007-10-25 06:26:19.827 298 13284.01 620.01 57315.83 88888.00 2007-10-25 06:26:20.827 298 13283.62 619.39 57315.70 88888.00 2007-10-25 06:26:21.827 298 13283.75 619.15 57316.19 88888.00 2007-10-25 06:26:22.827 298 13283.75 619.27 57315.83 88888.00 2007-10-25 06:26:23.827 298 13284.01 619.89 57316.07 88888.00 2007-10-25 06:26:24.827 298 13283.88 618.53 57315.70 88888.00 2007-10-25 06:26:25.827 298 13283.88 618.90 57316.07 88888.00 2007-10-25 06:26:26.827 298 13283.88 619.52 57316.56 88888.00 2007-10-25 06:26:27.827 298 13284.01 619.52 57316.07 88888.00 2007-10-25 06:26:28.827 298 13283.88 619.15 57315.70 88888.00 2007-10-25 06:26:29.827 298 13283.75 619.89 57315.34 88888.00 2007-10-25 06:26:30.827 298 13283.23 619.52 57316.07 88888.00 2007-10-25 06:26:31.827 298 13283.62 619.64 57316.32 88888.00 2007-10-25 06:26:32.827 298 13283.49 619.27 57315.70 88888.00 2007-10-25 06:26:33.827 298 13284.01 619.89 57316.19 88888.00 2007-10-25 06:26:34.827 298 13283.36 619.27 57315.09 88888.00 2007-10-25 06:26:35.827 298 13283.36 619.76 57315.83 88888.00 2007-10-25 06:26:36.827 298 13283.75 619.64 57316.07 88888.00 2007-10-25 06:26:37.827 298 13283.23 620.26 57315.34 88888.00 2007-10-25 06:26:38.827 298 13283.49 619.76 57315.46 88888.00 2007-10-25 06:26:39.827 298 13283.62 619.89 57315.95 88888.00 2007-10-25 06:26:40.827 298 13284.14 619.52 57316.07 88888.00 2007-10-25 06:26:41.827 298 13283.36 619.39 57315.58 88888.00 2007-10-25 06:26:42.827 298 13284.01 619.89 57315.58 88888.00 2007-10-25 06:26:43.827 298 13284.40 619.27 57316.56 88888.00 2007-10-25 06:26:44.827 298 13283.88 619.39 57314.85 88888.00 2007-10-25 06:26:45.827 298 13283.49 619.89 57314.97 88888.00 2007-10-25 06:26:46.827 298 13284.14 619.64 57315.70 88888.00 2007-10-25 06:26:47.827 298 13283.23 619.15 57315.83 88888.00 2007-10-25 06:26:48.827 298 13283.62 619.52 57315.46 88888.00 2007-10-25 06:26:49.827 298 13283.88 619.52 57315.83 88888.00 2007-10-25 06:26:50.827 298 13283.75 619.89 57315.46 88888.00 2007-10-25 06:26:51.827 298 13283.62 619.52 57315.70 88888.00 2007-10-25 06:26:52.827 298 13283.36 619.64 57315.46 88888.00 2007-10-25 06:26:53.827 298 13283.10 619.52 57315.21 88888.00 2007-10-25 06:26:54.827 298 13283.62 620.14 57316.44 88888.00 2007-10-25 06:26:55.827 298 13283.49 620.63 57315.70 88888.00 2007-10-25 06:26:56.827 298 13284.01 619.76 57315.70 88888.00 2007-10-25 06:26:57.827 298 13284.14 619.89 57315.70 88888.00 2007-10-25 06:26:58.827 298 13283.36 619.52 57315.34 88888.00 2007-10-25 06:26:59.827 298 13283.62 619.52 57315.46 88888.00 2007-10-25 06:27:00.827 298 13283.88 619.89 57315.58 88888.00 2007-10-25 06:27:01.827 298 13283.36 619.52 57316.07 88888.00 2007-10-25 06:27:02.827 298 13283.49 620.26 57315.70 88888.00 2007-10-25 06:27:03.827 298 13283.23 620.01 57315.95 88888.00 2007-10-25 06:27:04.827 298 13284.14 620.14 57315.58 88888.00 2007-10-25 06:27:05.827 298 13283.49 620.38 57316.19 88888.00 2007-10-25 06:27:06.827 298 13283.88 619.64 57315.70 88888.00 2007-10-25 06:27:07.827 298 13284.01 620.51 57316.44 88888.00 2007-10-25 06:27:08.827 298 13283.36 620.51 57315.95 88888.00 2007-10-25 06:27:09.827 298 13283.75 620.14 57316.07 88888.00 2007-10-25 06:27:10.827 298 13283.49 620.01 57315.34 88888.00 2007-10-25 06:27:11.827 298 13283.49 620.01 57315.70 88888.00 2007-10-25 06:27:12.827 298 13283.49 620.26 57315.83 88888.00 2007-10-25 06:27:13.827 298 13283.23 620.26 57316.19 88888.00 2007-10-25 06:27:14.827 298 13283.49 620.76 57315.70 88888.00 2007-10-25 06:27:15.827 298 13283.75 620.26 57315.58 88888.00 2007-10-25 06:27:16.827 298 13283.23 620.38 57315.95 88888.00 2007-10-25 06:27:17.827 298 13283.36 619.76 57315.83 88888.00 2007-10-25 06:27:18.827 298 13283.88 620.01 57316.07 88888.00 2007-10-25 06:27:19.827 298 13283.88 620.01 57315.95 88888.00 2007-10-25 06:27:20.827 298 13283.62 620.63 57315.70 88888.00 2007-10-25 06:27:21.827 298 13283.88 620.01 57315.46 88888.00 2007-10-25 06:27:22.827 298 13282.84 620.14 57315.58 88888.00 2007-10-25 06:27:23.827 298 13283.10 619.39 57315.58 88888.00 2007-10-25 06:27:24.827 298 13283.49 620.01 57316.07 88888.00 2007-10-25 06:27:25.827 298 13282.71 620.51 57315.70 88888.00 2007-10-25 06:27:26.827 298 13283.23 620.14 57315.09 88888.00 2007-10-25 06:27:27.827 298 13283.49 620.01 57315.46 88888.00 2007-10-25 06:27:28.827 298 13283.49 619.52 57316.56 88888.00 2007-10-25 06:27:29.827 298 13283.36 619.76 57315.58 88888.00 2007-10-25 06:27:30.827 298 13283.62 619.39 57315.70 88888.00 2007-10-25 06:27:31.827 298 13283.62 620.26 57316.07 88888.00 2007-10-25 06:27:32.827 298 13283.75 620.14 57316.19 88888.00 2007-10-25 06:27:33.827 298 13283.49 620.38 57315.95 88888.00 2007-10-25 06:27:34.827 298 13283.62 620.26 57315.95 88888.00 2007-10-25 06:27:35.827 298 13283.75 620.38 57315.46 88888.00 2007-10-25 06:27:36.827 298 13284.01 619.89 57316.19 88888.00 2007-10-25 06:27:37.827 298 13284.01 620.63 57315.95 88888.00 2007-10-25 06:27:38.827 298 13283.23 619.89 57315.70 88888.00 2007-10-25 06:27:39.827 298 13283.49 620.76 57315.46 88888.00 2007-10-25 06:27:40.827 298 13283.49 620.26 57315.21 88888.00 2007-10-25 06:27:41.827 298 13284.01 620.01 57315.70 88888.00 2007-10-25 06:27:42.827 298 13284.01 619.39 57315.70 88888.00 2007-10-25 06:27:43.827 298 13283.62 620.51 57316.19 88888.00 2007-10-25 06:27:44.827 298 13283.36 620.26 57316.44 88888.00 2007-10-25 06:27:45.827 298 13283.49 619.52 57316.56 88888.00 2007-10-25 06:27:46.827 298 13283.88 620.26 57316.44 88888.00 2007-10-25 06:27:47.827 298 13283.62 620.14 57316.56 88888.00 2007-10-25 06:27:48.827 298 13283.88 620.01 57316.44 88888.00 2007-10-25 06:27:49.827 298 13284.53 620.76 57316.68 88888.00 2007-10-25 06:27:50.827 298 13282.97 620.88 57316.44 88888.00 2007-10-25 06:27:51.827 298 13284.27 620.51 57316.32 88888.00 2007-10-25 06:27:52.827 298 13283.49 620.51 57316.68 88888.00 2007-10-25 06:27:53.827 298 13284.01 620.26 57316.56 88888.00 2007-10-25 06:27:54.827 298 13283.62 620.63 57316.56 88888.00 2007-10-25 06:27:55.827 298 13283.62 620.88 57316.07 88888.00 2007-10-25 06:27:56.827 298 13283.62 620.26 57316.07 88888.00 2007-10-25 06:27:57.827 298 13283.88 620.26 57316.07 88888.00 2007-10-25 06:27:58.827 298 13284.27 620.14 57315.83 88888.00 2007-10-25 06:27:59.827 298 13284.01 620.51 57316.68 88888.00 2007-10-25 06:28:00.827 298 13284.14 620.01 57316.68 88888.00 2007-10-25 06:28:01.827 298 13284.01 620.14 57316.32 88888.00 2007-10-25 06:28:02.827 298 13283.75 620.51 57316.68 88888.00 2007-10-25 06:28:03.827 298 13284.40 620.51 57316.44 88888.00 2007-10-25 06:28:04.827 298 13283.88 620.26 57316.32 88888.00 2007-10-25 06:28:05.827 298 13284.27 620.38 57316.32 88888.00 2007-10-25 06:28:06.827 298 13283.10 620.51 57316.93 88888.00 2007-10-25 06:28:07.827 298 13284.14 620.51 57316.32 88888.00 2007-10-25 06:28:08.827 298 13284.14 620.38 57315.83 88888.00 2007-10-25 06:28:09.827 298 13283.75 621.00 57316.32 88888.00 2007-10-25 06:28:10.827 298 13284.53 620.38 57316.93 88888.00 2007-10-25 06:28:11.827 298 13283.88 620.26 57316.07 88888.00 2007-10-25 06:28:12.827 298 13284.01 620.14 57316.68 88888.00 2007-10-25 06:28:13.827 298 13284.40 619.76 57316.93 88888.00 2007-10-25 06:28:14.827 298 13283.62 619.76 57316.44 88888.00 2007-10-25 06:28:15.827 298 13284.14 620.38 57315.95 88888.00 2007-10-25 06:28:16.827 298 13284.14 620.51 57316.80 88888.00 2007-10-25 06:28:17.827 298 13283.23 620.63 57315.95 88888.00 2007-10-25 06:28:18.827 298 13284.14 619.89 57316.32 88888.00 2007-10-25 06:28:19.827 298 13283.49 620.38 57316.44 88888.00 2007-10-25 06:28:20.827 298 13283.88 620.01 57316.19 88888.00 2007-10-25 06:28:21.827 298 13283.88 620.14 57316.32 88888.00 2007-10-25 06:28:22.827 298 13284.27 620.88 57316.56 88888.00 2007-10-25 06:28:23.827 298 13284.01 619.76 57316.80 88888.00 2007-10-25 06:28:24.827 298 13283.88 619.64 57316.19 88888.00 2007-10-25 06:28:25.827 298 13283.88 620.14 57316.19 88888.00 2007-10-25 06:28:26.827 298 13284.92 620.63 57316.68 88888.00 2007-10-25 06:28:27.827 298 13284.53 620.51 57316.68 88888.00 2007-10-25 06:28:28.827 298 13284.01 619.89 57316.80 88888.00 2007-10-25 06:28:29.827 298 13283.88 620.01 57315.46 88888.00 2007-10-25 06:28:30.827 298 13284.01 620.14 57316.56 88888.00 2007-10-25 06:28:31.827 298 13284.27 620.26 57316.44 88888.00 2007-10-25 06:28:32.827 298 13284.53 620.76 57316.56 88888.00 2007-10-25 06:28:33.827 298 13283.75 620.76 57316.68 88888.00 2007-10-25 06:28:34.827 298 13283.75 619.89 57317.29 88888.00 2007-10-25 06:28:35.827 298 13284.14 620.63 57316.07 88888.00 2007-10-25 06:28:36.827 298 13284.53 620.38 57317.05 88888.00 2007-10-25 06:28:37.827 298 13284.79 620.63 57316.56 88888.00 2007-10-25 06:28:38.827 298 13284.01 620.38 57316.32 88888.00 2007-10-25 06:28:39.827 298 13283.75 620.88 57316.32 88888.00 2007-10-25 06:28:40.827 298 13283.75 620.38 57315.70 88888.00 2007-10-25 06:28:41.827 298 13283.62 620.38 57316.44 88888.00 2007-10-25 06:28:42.827 298 13283.88 620.88 57316.44 88888.00 2007-10-25 06:28:43.827 298 13284.14 620.01 57316.07 88888.00 2007-10-25 06:28:44.827 298 13283.88 619.76 57315.95 88888.00 2007-10-25 06:28:45.827 298 13283.88 620.88 57315.70 88888.00 2007-10-25 06:28:46.827 298 13284.40 620.01 57316.32 88888.00 2007-10-25 06:28:47.827 298 13284.01 620.14 57316.19 88888.00 2007-10-25 06:28:48.827 298 13284.53 620.38 57316.32 88888.00 2007-10-25 06:28:49.827 298 13284.14 620.26 57316.07 88888.00 2007-10-25 06:28:50.827 298 13283.75 619.64 57316.93 88888.00 2007-10-25 06:28:51.827 298 13284.27 620.63 57316.56 88888.00 2007-10-25 06:28:52.827 298 13284.27 620.26 57316.32 88888.00 2007-10-25 06:28:53.827 298 13285.05 619.89 57316.07 88888.00 2007-10-25 06:28:54.827 298 13284.53 620.51 57316.07 88888.00 2007-10-25 06:28:55.827 298 13284.27 620.26 57316.32 88888.00 2007-10-25 06:28:56.827 298 13284.14 620.14 57316.68 88888.00 2007-10-25 06:28:57.827 298 13284.40 620.14 57316.44 88888.00 2007-10-25 06:28:58.827 298 13283.88 620.01 57316.32 88888.00 2007-10-25 06:28:59.827 298 13284.40 620.26 57316.32 88888.00 2007-10-25 06:29:00.827 298 13284.27 620.63 57315.70 88888.00 2007-10-25 06:29:01.827 298 13284.53 620.51 57315.83 88888.00 2007-10-25 06:29:02.827 298 13284.66 620.63 57316.44 88888.00 2007-10-25 06:29:03.827 298 13284.01 620.51 57315.95 88888.00 2007-10-25 06:29:04.827 298 13284.40 619.64 57315.83 88888.00 2007-10-25 06:29:05.827 298 13283.36 620.76 57317.05 88888.00 2007-10-25 06:29:06.827 298 13283.88 620.63 57316.19 88888.00 2007-10-25 06:29:07.827 298 13284.66 619.64 57316.56 88888.00 2007-10-25 06:29:08.827 298 13283.88 620.63 57316.56 88888.00 2007-10-25 06:29:09.827 298 13284.27 620.76 57315.70 88888.00 2007-10-25 06:29:10.827 298 13284.40 619.89 57316.07 88888.00 2007-10-25 06:29:11.827 298 13284.40 620.26 57316.32 88888.00 2007-10-25 06:29:12.827 298 13284.14 620.88 57316.68 88888.00 2007-10-25 06:29:13.827 298 13284.27 620.26 57316.68 88888.00 2007-10-25 06:29:14.827 298 13284.14 620.38 57316.56 88888.00 2007-10-25 06:29:15.827 298 13283.88 620.38 57316.19 88888.00 2007-10-25 06:29:16.827 298 13284.14 620.63 57316.07 88888.00 2007-10-25 06:29:17.827 298 13283.36 620.01 57316.19 88888.00 2007-10-25 06:29:18.827 298 13284.53 620.14 57316.44 88888.00 2007-10-25 06:29:19.827 298 13284.66 620.38 57316.32 88888.00 2007-10-25 06:29:20.827 298 13284.01 620.63 57316.07 88888.00 2007-10-25 06:29:21.827 298 13284.40 620.01 57316.07 88888.00 2007-10-25 06:29:22.827 298 13284.53 620.88 57316.07 88888.00 2007-10-25 06:29:23.827 298 13284.01 620.88 57316.19 88888.00 2007-10-25 06:29:24.827 298 13284.01 620.14 57316.68 88888.00 2007-10-25 06:29:25.827 298 13284.01 620.14 57315.95 88888.00 2007-10-25 06:29:26.827 298 13284.14 620.51 57316.19 88888.00 2007-10-25 06:29:27.827 298 13283.49 620.38 57315.70 88888.00 2007-10-25 06:29:28.827 298 13284.01 621.13 57316.56 88888.00 2007-10-25 06:29:29.827 298 13284.53 620.38 57316.19 88888.00 2007-10-25 06:29:30.827 298 13284.01 620.63 57316.19 88888.00 2007-10-25 06:29:31.827 298 13283.88 620.88 57316.44 88888.00 2007-10-25 06:29:32.827 298 13283.75 619.64 57316.44 88888.00 2007-10-25 06:29:33.827 298 13284.01 620.38 57315.70 88888.00 2007-10-25 06:29:34.827 298 13284.14 620.76 57315.95 88888.00 2007-10-25 06:29:35.827 298 13283.62 620.01 57316.44 88888.00 2007-10-25 06:29:36.827 298 13284.01 621.13 57316.19 88888.00 2007-10-25 06:29:37.827 298 13284.14 620.26 57316.19 88888.00 2007-10-25 06:29:38.827 298 13284.27 620.26 57316.19 88888.00 2007-10-25 06:29:39.827 298 13283.88 620.01 57316.07 88888.00 2007-10-25 06:29:40.827 298 13283.75 620.26 57316.32 88888.00 2007-10-25 06:29:41.827 298 13284.14 619.89 57316.07 88888.00 2007-10-25 06:29:42.827 298 13283.36 620.14 57315.58 88888.00 2007-10-25 06:29:43.827 298 13284.14 621.13 57316.56 88888.00 2007-10-25 06:29:44.827 298 13284.27 620.51 57316.44 88888.00 2007-10-25 06:29:45.827 298 13283.49 620.38 57316.68 88888.00 2007-10-25 06:29:46.827 298 13283.49 620.26 57315.95 88888.00 2007-10-25 06:29:47.827 298 13283.75 620.63 57316.80 88888.00 2007-10-25 06:29:48.827 298 13283.36 620.38 57316.19 88888.00 2007-10-25 06:29:49.827 298 13283.23 620.51 57316.19 88888.00 2007-10-25 06:29:50.827 298 13283.36 620.51 57316.93 88888.00 2007-10-25 06:29:51.827 298 13283.62 620.63 57316.44 88888.00 2007-10-25 06:29:52.827 298 13284.14 620.26 57315.34 88888.00 2007-10-25 06:29:53.827 298 13284.92 620.14 57316.32 88888.00 2007-10-25 06:29:54.827 298 13284.14 621.00 57316.32 88888.00 2007-10-25 06:29:55.827 298 13284.14 620.01 57316.07 88888.00 2007-10-25 06:29:56.827 298 13283.75 621.13 57315.58 88888.00 2007-10-25 06:29:57.827 298 13284.27 620.63 57315.58 88888.00 2007-10-25 06:29:58.827 298 13283.88 620.63 57315.95 88888.00 2007-10-25 06:29:59.827 298 13282.97 620.01 57316.07 88888.00 2007-10-25 06:30:00.827 298 13283.36 620.51 57316.32 88888.00 2007-10-25 06:30:01.827 298 13284.01 620.63 57315.70 88888.00 2007-10-25 06:30:02.827 298 13283.23 621.13 57316.19 88888.00 2007-10-25 06:30:03.827 298 13283.75 621.13 57315.95 88888.00 2007-10-25 06:30:04.827 298 13283.75 621.13 57316.68 88888.00 2007-10-25 06:30:05.827 298 13283.75 621.13 57316.19 88888.00 2007-10-25 06:30:06.827 298 13283.23 620.14 57316.19 88888.00 2007-10-25 06:30:07.827 298 13284.27 620.88 57316.07 88888.00 2007-10-25 06:30:08.827 298 13283.36 621.13 57316.68 88888.00 2007-10-25 06:30:09.827 298 13283.62 620.88 57316.19 88888.00 2007-10-25 06:30:10.827 298 13282.97 621.13 57316.19 88888.00 2007-10-25 06:30:11.827 298 13283.75 620.88 57316.19 88888.00 2007-10-25 06:30:12.827 298 13283.36 620.26 57316.32 88888.00 2007-10-25 06:30:13.827 298 13283.75 620.26 57315.83 88888.00 2007-10-25 06:30:14.827 298 13283.75 620.51 57317.29 88888.00 2007-10-25 06:30:15.827 298 13284.01 621.00 57316.56 88888.00 2007-10-25 06:30:16.827 298 13283.36 620.88 57315.95 88888.00 2007-10-25 06:30:17.827 298 13284.40 621.13 57316.93 88888.00 2007-10-25 06:30:18.827 298 13283.49 621.25 57315.95 88888.00 2007-10-25 06:30:19.827 298 13283.62 621.37 57316.80 88888.00 2007-10-25 06:30:20.827 298 13283.23 621.13 57316.32 88888.00 2007-10-25 06:30:21.827 298 13283.75 621.00 57316.32 88888.00 2007-10-25 06:30:22.827 298 13284.01 621.99 57316.19 88888.00 2007-10-25 06:30:23.827 298 13283.88 620.88 57316.44 88888.00 2007-10-25 06:30:24.827 298 13283.49 620.88 57316.44 88888.00 2007-10-25 06:30:25.827 298 13284.01 620.88 57316.32 88888.00 2007-10-25 06:30:26.827 298 13282.71 621.00 57315.95 88888.00 2007-10-25 06:30:27.827 298 13283.75 620.88 57316.68 88888.00 2007-10-25 06:30:28.827 298 13283.36 620.88 57316.68 88888.00 2007-10-25 06:30:29.827 298 13284.01 621.13 57316.07 88888.00 2007-10-25 06:30:30.827 298 13283.62 621.00 57316.07 88888.00 2007-10-25 06:30:31.827 298 13283.23 621.25 57316.44 88888.00 2007-10-25 06:30:32.827 298 13283.62 621.00 57316.32 88888.00 2007-10-25 06:30:33.827 298 13284.01 621.13 57316.80 88888.00 2007-10-25 06:30:34.827 298 13284.27 621.75 57316.19 88888.00 2007-10-25 06:30:35.827 298 13284.27 621.37 57316.68 88888.00 2007-10-25 06:30:36.827 298 13283.23 620.88 57316.80 88888.00 2007-10-25 06:30:37.827 298 13284.53 621.37 57316.19 88888.00 2007-10-25 06:30:38.827 298 13283.75 621.50 57316.68 88888.00 2007-10-25 06:30:39.827 298 13283.88 621.62 57316.56 88888.00 2007-10-25 06:30:40.827 298 13284.79 620.88 57316.56 88888.00 2007-10-25 06:30:41.827 298 13284.40 621.13 57316.93 88888.00 2007-10-25 06:30:42.827 298 13284.14 621.00 57316.68 88888.00 2007-10-25 06:30:43.827 298 13284.53 621.00 57316.80 88888.00 2007-10-25 06:30:44.827 298 13284.01 621.62 57316.68 88888.00 2007-10-25 06:30:45.827 298 13284.53 621.50 57317.05 88888.00 2007-10-25 06:30:46.827 298 13284.14 621.13 57316.32 88888.00 2007-10-25 06:30:47.827 298 13284.40 621.37 57316.44 88888.00 2007-10-25 06:30:48.827 298 13283.49 621.00 57315.95 88888.00 2007-10-25 06:30:49.827 298 13283.88 621.25 57316.93 88888.00 2007-10-25 06:30:50.827 298 13283.62 621.50 57315.95 88888.00 2007-10-25 06:30:51.827 298 13284.27 621.13 57316.19 88888.00 2007-10-25 06:30:52.827 298 13284.14 621.99 57316.68 88888.00 2007-10-25 06:30:53.827 298 13284.27 621.50 57316.68 88888.00 2007-10-25 06:30:54.827 298 13284.14 621.50 57315.95 88888.00 2007-10-25 06:30:55.827 298 13285.05 621.87 57316.56 88888.00 2007-10-25 06:30:56.827 298 13284.53 621.50 57316.32 88888.00 2007-10-25 06:30:57.827 298 13283.75 621.99 57315.83 88888.00 2007-10-25 06:30:58.827 298 13283.88 621.99 57316.19 88888.00 2007-10-25 06:30:59.827 298 13284.53 622.12 57316.19 88888.00 2007-10-25 06:31:00.827 298 13284.01 622.24 57317.17 88888.00 2007-10-25 06:31:01.827 298 13284.27 621.37 57316.56 88888.00 2007-10-25 06:31:02.827 298 13284.14 621.99 57316.44 88888.00 2007-10-25 06:31:03.827 298 13283.75 621.62 57316.68 88888.00 2007-10-25 06:31:04.827 298 13283.36 621.25 57316.44 88888.00 2007-10-25 06:31:05.827 298 13284.01 621.37 57316.68 88888.00 2007-10-25 06:31:06.827 298 13284.27 621.99 57316.68 88888.00 2007-10-25 06:31:07.827 298 13284.27 621.25 57316.19 88888.00 2007-10-25 06:31:08.827 298 13284.01 621.75 57316.07 88888.00 2007-10-25 06:31:09.827 298 13283.75 621.62 57316.44 88888.00 2007-10-25 06:31:10.827 298 13284.14 622.12 57316.68 88888.00 2007-10-25 06:31:11.827 298 13284.53 621.62 57316.80 88888.00 2007-10-25 06:31:12.827 298 13284.27 621.50 57316.93 88888.00 2007-10-25 06:31:13.827 298 13283.75 621.62 57316.80 88888.00 2007-10-25 06:31:14.827 298 13284.53 622.12 57316.32 88888.00 2007-10-25 06:31:15.827 298 13284.40 622.12 57316.80 88888.00 2007-10-25 06:31:16.827 298 13284.40 621.75 57316.68 88888.00 2007-10-25 06:31:17.827 298 13284.14 622.49 57316.44 88888.00 2007-10-25 06:31:18.827 298 13284.01 621.37 57316.80 88888.00 2007-10-25 06:31:19.827 298 13284.14 621.62 57316.80 88888.00 2007-10-25 06:31:20.827 298 13284.27 621.87 57316.07 88888.00 2007-10-25 06:31:21.827 298 13283.23 622.37 57316.56 88888.00 2007-10-25 06:31:22.827 298 13283.75 622.61 57316.56 88888.00 2007-10-25 06:31:23.827 298 13284.01 621.75 57316.44 88888.00 2007-10-25 06:31:24.827 298 13284.53 621.62 57316.80 88888.00 2007-10-25 06:31:25.827 298 13284.53 622.61 57316.44 88888.00 2007-10-25 06:31:26.827 298 13284.92 621.87 57316.68 88888.00 2007-10-25 06:31:27.827 298 13284.27 622.12 57316.56 88888.00 2007-10-25 06:31:28.827 298 13284.40 621.87 57315.70 88888.00 2007-10-25 06:31:29.827 298 13284.53 622.37 57316.56 88888.00 2007-10-25 06:31:30.827 298 13284.14 622.61 57316.44 88888.00 2007-10-25 06:31:31.827 298 13284.40 622.12 57316.07 88888.00 2007-10-25 06:31:32.827 298 13284.66 621.75 57316.93 88888.00 2007-10-25 06:31:33.827 298 13283.49 621.75 57316.44 88888.00 2007-10-25 06:31:34.827 298 13284.53 622.12 57316.56 88888.00 2007-10-25 06:31:35.827 298 13284.27 621.75 57316.19 88888.00 2007-10-25 06:31:36.827 298 13284.79 621.50 57316.68 88888.00 2007-10-25 06:31:37.827 298 13284.66 622.37 57316.93 88888.00 2007-10-25 06:31:38.827 298 13285.05 622.12 57316.32 88888.00 2007-10-25 06:31:39.827 298 13284.79 621.99 57316.56 88888.00 2007-10-25 06:31:40.827 298 13284.40 621.87 57316.68 88888.00 2007-10-25 06:31:41.827 298 13284.53 621.99 57316.56 88888.00 2007-10-25 06:31:42.827 298 13284.66 621.25 57316.32 88888.00 2007-10-25 06:31:43.827 298 13284.53 621.25 57316.93 88888.00 2007-10-25 06:31:44.827 298 13284.01 621.62 57316.32 88888.00 2007-10-25 06:31:45.827 298 13284.53 622.12 57316.93 88888.00 2007-10-25 06:31:46.827 298 13285.18 622.74 57316.44 88888.00 2007-10-25 06:31:47.827 298 13284.79 622.12 57317.17 88888.00 2007-10-25 06:31:48.827 298 13284.40 622.12 57316.44 88888.00 2007-10-25 06:31:49.827 298 13284.27 622.24 57316.56 88888.00 2007-10-25 06:31:50.827 298 13284.01 622.24 57315.83 88888.00 2007-10-25 06:31:51.827 298 13284.40 622.61 57316.19 88888.00 2007-10-25 06:31:52.827 298 13284.27 622.24 57316.07 88888.00 2007-10-25 06:31:53.827 298 13284.53 621.87 57316.56 88888.00 2007-10-25 06:31:54.827 298 13284.92 621.99 57316.32 88888.00 2007-10-25 06:31:55.827 298 13283.75 621.87 57316.07 88888.00 2007-10-25 06:31:56.827 298 13284.27 622.37 57316.19 88888.00 2007-10-25 06:31:57.827 298 13283.88 622.12 57316.44 88888.00 2007-10-25 06:31:58.827 298 13284.14 622.37 57316.93 88888.00 2007-10-25 06:31:59.827 298 13284.66 622.61 57316.32 88888.00 2007-10-25 06:32:00.827 298 13284.40 621.75 57316.68 88888.00 2007-10-25 06:32:01.827 298 13284.66 622.24 57316.56 88888.00 2007-10-25 06:32:02.827 298 13283.88 622.49 57316.80 88888.00 2007-10-25 06:32:03.827 298 13283.88 621.99 57316.07 88888.00 2007-10-25 06:32:04.827 298 13284.92 622.37 57316.32 88888.00 2007-10-25 06:32:05.827 298 13283.88 621.87 57316.80 88888.00 2007-10-25 06:32:06.827 298 13284.14 622.98 57316.56 88888.00 2007-10-25 06:32:07.827 298 13284.66 622.49 57316.19 88888.00 2007-10-25 06:32:08.827 298 13284.66 622.61 57316.68 88888.00 2007-10-25 06:32:09.827 298 13284.40 622.98 57316.44 88888.00 2007-10-25 06:32:10.827 298 13284.27 622.61 57316.56 88888.00 2007-10-25 06:32:11.827 298 13284.14 622.74 57316.56 88888.00 2007-10-25 06:32:12.827 298 13283.88 622.86 57316.19 88888.00 2007-10-25 06:32:13.827 298 13284.01 622.37 57315.83 88888.00 2007-10-25 06:32:14.827 298 13284.53 622.98 57316.32 88888.00 2007-10-25 06:32:15.827 298 13283.49 622.61 57316.56 88888.00 2007-10-25 06:32:16.827 298 13283.36 622.12 57316.56 88888.00 2007-10-25 06:32:17.827 298 13284.27 621.99 57316.56 88888.00 2007-10-25 06:32:18.827 298 13284.14 622.86 57316.44 88888.00 2007-10-25 06:32:19.827 298 13284.27 621.87 57316.68 88888.00 2007-10-25 06:32:20.827 298 13284.14 622.61 57316.19 88888.00 2007-10-25 06:32:21.827 298 13284.27 621.99 57316.80 88888.00 2007-10-25 06:32:22.827 298 13283.49 622.24 57316.19 88888.00 2007-10-25 06:32:23.827 298 13284.27 622.12 57316.07 88888.00 2007-10-25 06:32:24.827 298 13283.36 622.74 57316.44 88888.00 2007-10-25 06:32:25.827 298 13284.01 622.86 57316.07 88888.00 2007-10-25 06:32:26.827 298 13284.66 622.24 57316.44 88888.00 2007-10-25 06:32:27.827 298 13284.79 622.61 57316.32 88888.00 2007-10-25 06:32:28.827 298 13284.01 622.74 57316.44 88888.00 2007-10-25 06:32:29.827 298 13283.23 622.24 57316.19 88888.00 2007-10-25 06:32:30.827 298 13284.66 622.12 57316.44 88888.00 2007-10-25 06:32:31.827 298 13284.01 622.98 57316.19 88888.00 2007-10-25 06:32:32.827 298 13283.88 622.61 57316.80 88888.00 2007-10-25 06:32:33.827 298 13284.01 622.12 57316.56 88888.00 2007-10-25 06:32:34.827 298 13284.53 622.61 57316.93 88888.00 2007-10-25 06:32:35.827 298 13283.88 622.61 57316.19 88888.00 2007-10-25 06:32:36.827 298 13284.27 622.49 57316.68 88888.00 2007-10-25 06:32:37.827 298 13284.53 623.11 57316.07 88888.00 2007-10-25 06:32:38.827 298 13283.75 622.98 57316.44 88888.00 2007-10-25 06:32:39.827 298 13284.14 622.98 57315.46 88888.00 2007-10-25 06:32:40.827 298 13284.79 623.11 57315.70 88888.00 2007-10-25 06:32:41.827 298 13284.01 622.61 57315.95 88888.00 2007-10-25 06:32:42.827 298 13284.79 623.23 57316.32 88888.00 2007-10-25 06:32:43.827 298 13284.14 622.86 57316.19 88888.00 2007-10-25 06:32:44.827 298 13284.27 622.61 57315.83 88888.00 2007-10-25 06:32:45.827 298 13284.27 622.37 57315.95 88888.00 2007-10-25 06:32:46.827 298 13285.05 623.11 57316.32 88888.00 2007-10-25 06:32:47.827 298 13284.79 622.49 57316.32 88888.00 2007-10-25 06:32:48.827 298 13284.53 623.60 57315.95 88888.00 2007-10-25 06:32:49.827 298 13284.66 622.98 57316.32 88888.00 2007-10-25 06:32:50.827 298 13284.14 622.86 57316.07 88888.00 2007-10-25 06:32:51.827 298 13284.40 622.61 57317.17 88888.00 2007-10-25 06:32:52.827 298 13284.79 622.86 57316.19 88888.00 2007-10-25 06:32:53.827 298 13284.92 622.61 57315.70 88888.00 2007-10-25 06:32:54.827 298 13284.53 622.37 57316.19 88888.00 2007-10-25 06:32:55.827 298 13284.66 622.24 57316.56 88888.00 2007-10-25 06:32:56.827 298 13284.27 622.74 57316.56 88888.00 2007-10-25 06:32:57.827 298 13284.66 621.75 57315.95 88888.00 2007-10-25 06:32:58.827 298 13284.79 622.61 57316.32 88888.00 2007-10-25 06:32:59.827 298 13284.01 622.61 57316.44 88888.00 2007-10-25 06:33:00.827 298 13284.40 623.36 57316.44 88888.00 2007-10-25 06:33:01.827 298 13284.40 623.23 57316.80 88888.00 2007-10-25 06:33:02.827 298 13284.14 623.11 57316.56 88888.00 2007-10-25 06:33:03.827 298 13283.88 622.61 57315.46 88888.00 2007-10-25 06:33:04.827 298 13284.92 622.49 57316.07 88888.00 2007-10-25 06:33:05.827 298 13284.14 623.11 57316.07 88888.00 2007-10-25 06:33:06.827 298 13284.40 622.86 57315.83 88888.00 2007-10-25 06:33:07.827 298 13284.14 622.37 57316.32 88888.00 2007-10-25 06:33:08.827 298 13284.01 621.87 57316.44 88888.00 2007-10-25 06:33:09.827 298 13284.53 622.49 57315.95 88888.00 2007-10-25 06:33:10.827 298 13284.14 622.98 57316.32 88888.00 2007-10-25 06:33:11.827 298 13284.27 623.11 57316.07 88888.00 2007-10-25 06:33:12.827 298 13284.66 623.23 57315.95 88888.00 2007-10-25 06:33:13.827 298 13284.92 622.61 57316.44 88888.00 2007-10-25 06:33:14.827 298 13283.75 622.37 57316.68 88888.00 2007-10-25 06:33:15.827 298 13284.79 622.74 57316.19 88888.00 2007-10-25 06:33:16.827 298 13284.79 622.74 57316.07 88888.00 2007-10-25 06:33:17.827 298 13283.49 622.98 57316.56 88888.00 2007-10-25 06:33:18.827 298 13283.62 621.99 57315.95 88888.00 2007-10-25 06:33:19.827 298 13284.66 623.36 57316.07 88888.00 2007-10-25 06:33:20.827 298 13284.14 622.49 57315.95 88888.00 2007-10-25 06:33:21.827 298 13284.14 622.24 57316.32 88888.00 2007-10-25 06:33:22.827 298 13284.53 622.61 57316.68 88888.00 2007-10-25 06:33:23.827 298 13284.66 622.24 57315.70 88888.00 2007-10-25 06:33:24.827 298 13284.92 622.61 57315.58 88888.00 2007-10-25 06:33:25.827 298 13284.14 622.61 57315.58 88888.00 2007-10-25 06:33:26.827 298 13284.79 622.74 57316.56 88888.00 2007-10-25 06:33:27.827 298 13285.18 622.24 57316.07 88888.00 2007-10-25 06:33:28.827 298 13285.05 622.86 57316.44 88888.00 2007-10-25 06:33:29.827 298 13284.01 622.24 57316.19 88888.00 2007-10-25 06:33:30.827 298 13284.79 622.49 57316.56 88888.00 2007-10-25 06:33:31.827 298 13284.66 622.61 57316.68 88888.00 2007-10-25 06:33:32.827 298 13285.05 622.61 57316.32 88888.00 2007-10-25 06:33:33.827 298 13285.18 623.23 57316.07 88888.00 2007-10-25 06:33:34.827 298 13284.79 622.49 57315.83 88888.00 2007-10-25 06:33:35.827 298 13284.40 622.74 57316.32 88888.00 2007-10-25 06:33:36.827 298 13284.40 622.86 57316.07 88888.00 2007-10-25 06:33:37.827 298 13284.66 622.24 57315.95 88888.00 2007-10-25 06:33:38.827 298 13283.88 622.37 57316.19 88888.00 2007-10-25 06:33:39.827 298 13284.40 623.36 57316.44 88888.00 2007-10-25 06:33:40.827 298 13284.01 622.86 57316.44 88888.00 2007-10-25 06:33:41.827 298 13284.79 622.12 57316.19 88888.00 2007-10-25 06:33:42.827 298 13284.92 622.49 57316.32 88888.00 2007-10-25 06:33:43.827 298 13284.01 622.37 57315.95 88888.00 2007-10-25 06:33:44.827 298 13284.92 622.49 57315.95 88888.00 2007-10-25 06:33:45.827 298 13284.27 622.37 57315.95 88888.00 2007-10-25 06:33:46.827 298 13284.66 622.98 57316.07 88888.00 2007-10-25 06:33:47.827 298 13284.79 622.12 57316.19 88888.00 2007-10-25 06:33:48.827 298 13284.79 622.98 57315.83 88888.00 2007-10-25 06:33:49.827 298 13284.79 622.12 57316.32 88888.00 2007-10-25 06:33:50.827 298 13285.31 621.87 57316.44 88888.00 2007-10-25 06:33:51.827 298 13284.40 622.24 57315.95 88888.00 2007-10-25 06:33:52.827 298 13284.66 622.37 57316.80 88888.00 2007-10-25 06:33:53.827 298 13285.31 622.74 57315.95 88888.00 2007-10-25 06:33:54.827 298 13284.40 622.37 57317.05 88888.00 2007-10-25 06:33:55.827 298 13284.92 622.86 57316.32 88888.00 2007-10-25 06:33:56.827 298 13285.44 622.86 57316.19 88888.00 2007-10-25 06:33:57.827 298 13284.92 622.61 57316.68 88888.00 2007-10-25 06:33:58.827 298 13285.18 622.61 57315.95 88888.00 2007-10-25 06:33:59.827 298 13284.92 622.49 57316.19 88888.00 2007-10-25 06:34:00.827 298 13285.31 622.61 57316.19 88888.00 2007-10-25 06:34:01.827 298 13284.92 622.61 57316.19 88888.00 2007-10-25 06:34:02.827 298 13284.66 621.62 57315.70 88888.00 2007-10-25 06:34:03.827 298 13284.53 622.12 57316.07 88888.00 2007-10-25 06:34:04.827 298 13284.14 621.87 57315.46 88888.00 2007-10-25 06:34:05.827 298 13284.92 622.37 57315.58 88888.00 2007-10-25 06:34:06.827 298 13284.53 621.87 57316.19 88888.00 2007-10-25 06:34:07.827 298 13283.88 622.24 57316.07 88888.00 2007-10-25 06:34:08.827 298 13285.31 621.62 57317.17 88888.00 2007-10-25 06:34:09.827 298 13284.53 622.12 57316.19 88888.00 2007-10-25 06:34:10.827 298 13284.66 622.12 57315.46 88888.00 2007-10-25 06:34:11.827 298 13284.53 622.86 57316.44 88888.00 2007-10-25 06:34:12.827 298 13285.05 622.12 57315.95 88888.00 2007-10-25 06:34:13.827 298 13284.66 621.87 57316.19 88888.00 2007-10-25 06:34:14.827 298 13284.66 621.87 57315.95 88888.00 2007-10-25 06:34:15.827 298 13284.14 622.12 57315.70 88888.00 2007-10-25 06:34:16.827 298 13284.92 621.62 57316.19 88888.00 2007-10-25 06:34:17.827 298 13284.27 621.62 57315.95 88888.00 2007-10-25 06:34:18.827 298 13284.40 621.99 57315.70 88888.00 2007-10-25 06:34:19.827 298 13284.92 621.75 57315.70 88888.00 2007-10-25 06:34:20.827 298 13283.62 621.75 57316.07 88888.00 2007-10-25 06:34:21.827 298 13284.53 621.13 57316.07 88888.00 2007-10-25 06:34:22.827 298 13284.40 621.37 57316.44 88888.00 2007-10-25 06:34:23.827 298 13284.66 621.99 57315.83 88888.00 2007-10-25 06:34:24.827 298 13284.53 621.00 57315.95 88888.00 2007-10-25 06:34:25.827 298 13284.27 621.13 57316.07 88888.00 2007-10-25 06:34:26.827 298 13283.62 621.87 57315.83 88888.00 2007-10-25 06:34:27.827 298 13283.62 621.50 57315.46 88888.00 2007-10-25 06:34:28.827 298 13284.14 621.75 57315.83 88888.00 2007-10-25 06:34:29.827 298 13284.27 622.12 57316.44 88888.00 2007-10-25 06:34:30.827 298 13284.92 621.62 57315.83 88888.00 2007-10-25 06:34:31.827 298 13285.05 621.62 57315.58 88888.00 2007-10-25 06:34:32.827 298 13284.79 621.37 57315.09 88888.00 2007-10-25 06:34:33.827 298 13284.14 621.75 57315.70 88888.00 2007-10-25 06:34:34.827 298 13284.66 621.75 57315.46 88888.00 2007-10-25 06:34:35.827 298 13283.75 621.62 57315.83 88888.00 2007-10-25 06:34:36.827 298 13284.14 621.50 57315.70 88888.00 2007-10-25 06:34:37.827 298 13284.14 621.87 57316.19 88888.00 2007-10-25 06:34:38.827 298 13284.01 621.99 57315.70 88888.00 2007-10-25 06:34:39.827 298 13283.88 621.50 57315.46 88888.00 2007-10-25 06:34:40.827 298 13284.40 621.00 57315.83 88888.00 2007-10-25 06:34:41.827 298 13284.40 621.99 57315.83 88888.00 2007-10-25 06:34:42.827 298 13283.75 620.88 57315.34 88888.00 2007-10-25 06:34:43.827 298 13284.27 620.88 57316.07 88888.00 2007-10-25 06:34:44.827 298 13284.40 621.50 57315.34 88888.00 2007-10-25 06:34:45.827 298 13284.40 621.13 57315.70 88888.00 2007-10-25 06:34:46.827 298 13285.05 621.75 57315.34 88888.00 2007-10-25 06:34:47.827 298 13284.40 620.76 57315.34 88888.00 2007-10-25 06:34:48.827 298 13284.01 621.87 57315.58 88888.00 2007-10-25 06:34:49.827 298 13284.27 621.37 57315.83 88888.00 2007-10-25 06:34:50.827 298 13284.40 621.50 57315.83 88888.00 2007-10-25 06:34:51.827 298 13284.01 621.37 57315.58 88888.00 2007-10-25 06:34:52.827 298 13284.40 621.62 57315.70 88888.00 2007-10-25 06:34:53.827 298 13284.66 621.50 57315.70 88888.00 2007-10-25 06:34:54.827 298 13284.66 621.13 57316.07 88888.00 2007-10-25 06:34:55.827 298 13283.62 621.00 57315.70 88888.00 2007-10-25 06:34:56.827 298 13284.27 621.13 57316.07 88888.00 2007-10-25 06:34:57.827 298 13284.27 621.13 57315.34 88888.00 2007-10-25 06:34:58.827 298 13283.88 621.00 57315.95 88888.00 2007-10-25 06:34:59.827 298 13284.01 621.50 57316.07 88888.00 2007-10-25 06:35:00.827 298 13284.92 621.00 57315.58 88888.00 2007-10-25 06:35:01.827 298 13284.27 621.37 57315.09 88888.00 2007-10-25 06:35:02.827 298 13284.01 621.13 57314.85 88888.00 2007-10-25 06:35:03.827 298 13284.01 621.75 57315.21 88888.00 2007-10-25 06:35:04.827 298 13283.23 620.88 57315.70 88888.00 2007-10-25 06:35:05.827 298 13284.01 621.13 57315.83 88888.00 2007-10-25 06:35:06.827 298 13284.53 621.13 57315.09 88888.00 2007-10-25 06:35:07.827 298 13283.88 621.00 57314.73 88888.00 2007-10-25 06:35:08.827 298 13283.75 620.51 57315.46 88888.00 2007-10-25 06:35:09.827 298 13284.40 620.76 57315.46 88888.00 2007-10-25 06:35:10.827 298 13284.01 621.13 57315.46 88888.00 2007-10-25 06:35:11.827 298 13283.88 621.25 57315.21 88888.00 2007-10-25 06:35:12.827 298 13283.23 620.88 57315.46 88888.00 2007-10-25 06:35:13.827 298 13284.01 620.76 57315.46 88888.00 2007-10-25 06:35:14.827 298 13283.88 621.13 57315.21 88888.00 2007-10-25 06:35:15.827 298 13283.75 621.13 57315.46 88888.00 2007-10-25 06:35:16.827 298 13284.01 620.63 57314.73 88888.00 2007-10-25 06:35:17.827 298 13283.23 620.63 57315.46 88888.00 2007-10-25 06:35:18.827 298 13284.01 620.26 57316.07 88888.00 2007-10-25 06:35:19.827 298 13283.75 620.26 57315.09 88888.00 2007-10-25 06:35:20.827 298 13284.01 620.88 57315.34 88888.00 2007-10-25 06:35:21.827 298 13283.75 621.00 57314.97 88888.00 2007-10-25 06:35:22.827 298 13283.23 620.63 57314.85 88888.00 2007-10-25 06:35:23.827 298 13283.75 620.63 57314.85 88888.00 2007-10-25 06:35:24.827 298 13283.88 620.51 57314.85 88888.00 2007-10-25 06:35:25.827 298 13283.36 620.88 57314.73 88888.00 2007-10-25 06:35:26.827 298 13284.14 620.51 57315.21 88888.00 2007-10-25 06:35:27.826 298 13284.01 620.76 57315.34 88888.00 2007-10-25 06:35:28.826 298 13283.36 620.26 57315.58 88888.00 2007-10-25 06:35:29.826 298 13283.75 620.88 57315.46 88888.00 2007-10-25 06:35:30.826 298 13284.27 620.26 57314.97 88888.00 2007-10-25 06:35:31.826 298 13283.62 620.76 57314.97 88888.00 2007-10-25 06:35:32.826 298 13283.36 620.26 57314.85 88888.00 2007-10-25 06:35:33.826 298 13283.88 620.76 57315.70 88888.00 2007-10-25 06:35:34.826 298 13283.36 619.76 57314.73 88888.00 2007-10-25 06:35:35.826 298 13283.23 620.76 57315.58 88888.00 2007-10-25 06:35:36.826 298 13283.10 619.89 57315.09 88888.00 2007-10-25 06:35:37.826 298 13283.23 620.26 57315.34 88888.00 2007-10-25 06:35:38.826 298 13283.88 619.89 57315.46 88888.00 2007-10-25 06:35:39.826 298 13283.23 620.01 57314.85 88888.00 2007-10-25 06:35:40.826 298 13283.62 620.38 57315.34 88888.00 2007-10-25 06:35:41.826 298 13283.49 620.14 57315.09 88888.00 2007-10-25 06:35:42.826 298 13283.62 620.14 57314.97 88888.00 2007-10-25 06:35:43.826 298 13284.01 620.63 57315.21 88888.00 2007-10-25 06:35:44.826 298 13283.88 620.76 57314.73 88888.00 2007-10-25 06:35:45.826 298 13283.36 620.01 57315.09 88888.00 2007-10-25 06:35:46.826 298 13283.49 620.26 57315.34 88888.00 2007-10-25 06:35:47.826 298 13284.01 620.26 57315.34 88888.00 2007-10-25 06:35:48.826 298 13283.62 619.76 57315.34 88888.00 2007-10-25 06:35:49.826 298 13283.36 620.38 57314.97 88888.00 2007-10-25 06:35:50.826 298 13283.75 620.14 57314.85 88888.00 2007-10-25 06:35:51.826 298 13283.49 619.64 57315.46 88888.00 2007-10-25 06:35:52.826 298 13282.84 620.14 57314.73 88888.00 2007-10-25 06:35:53.826 298 13283.49 620.26 57315.34 88888.00 2007-10-25 06:35:54.826 298 13282.84 620.51 57314.36 88888.00 2007-10-25 06:35:55.826 298 13283.36 620.14 57314.73 88888.00 2007-10-25 06:35:56.826 298 13282.97 620.51 57314.73 88888.00 2007-10-25 06:35:57.826 298 13282.84 620.51 57314.73 88888.00 2007-10-25 06:35:58.826 298 13283.62 620.63 57315.09 88888.00 2007-10-25 06:35:59.826 298 13283.88 620.14 57314.73 88888.00 2007-10-25 06:36:00.826 298 13283.75 619.76 57314.61 88888.00 2007-10-25 06:36:01.826 298 13283.75 619.76 57315.21 88888.00 2007-10-25 06:36:02.826 298 13283.10 620.38 57314.85 88888.00 2007-10-25 06:36:03.826 298 13283.36 619.89 57315.58 88888.00 2007-10-25 06:36:04.826 298 13283.49 619.64 57314.97 88888.00 2007-10-25 06:36:05.826 298 13283.36 620.38 57314.85 88888.00 2007-10-25 06:36:06.826 298 13283.62 620.51 57314.97 88888.00 2007-10-25 06:36:07.826 298 13282.71 620.51 57314.97 88888.00 2007-10-25 06:36:08.826 298 13283.75 620.26 57315.34 88888.00 2007-10-25 06:36:09.826 298 13283.49 619.02 57314.85 88888.00 2007-10-25 06:36:10.826 298 13283.49 620.88 57315.09 88888.00 2007-10-25 06:36:11.826 298 13283.23 620.01 57315.46 88888.00 2007-10-25 06:36:12.826 298 13283.23 619.89 57314.85 88888.00 2007-10-25 06:36:13.826 298 13283.75 619.64 57314.97 88888.00 2007-10-25 06:36:14.826 298 13283.62 619.76 57314.73 88888.00 2007-10-25 06:36:15.826 298 13283.36 620.63 57314.85 88888.00 2007-10-25 06:36:16.826 298 13283.62 620.63 57314.48 88888.00 2007-10-25 06:36:17.826 298 13284.01 620.51 57314.73 88888.00 2007-10-25 06:36:18.826 298 13283.36 620.26 57314.61 88888.00 2007-10-25 06:36:19.826 298 13284.14 619.27 57315.09 88888.00 2007-10-25 06:36:20.826 298 13283.62 620.01 57314.85 88888.00 2007-10-25 06:36:21.826 298 13283.75 619.52 57314.73 88888.00 2007-10-25 06:36:22.826 298 13283.23 620.51 57314.73 88888.00 2007-10-25 06:36:23.826 298 13283.23 620.38 57314.48 88888.00 2007-10-25 06:36:24.826 298 13282.84 619.52 57315.09 88888.00 2007-10-25 06:36:25.826 298 13283.62 620.14 57314.85 88888.00 2007-10-25 06:36:26.826 298 13282.45 619.89 57314.97 88888.00 2007-10-25 06:36:27.826 298 13283.49 619.64 57314.97 88888.00 2007-10-25 06:36:28.826 298 13284.01 618.90 57314.48 88888.00 2007-10-25 06:36:29.826 298 13283.36 620.01 57314.85 88888.00 2007-10-25 06:36:30.826 298 13283.49 620.01 57314.85 88888.00 2007-10-25 06:36:31.826 298 13283.23 620.63 57314.97 88888.00 2007-10-25 06:36:32.826 298 13283.62 620.14 57314.97 88888.00 2007-10-25 06:36:33.826 298 13283.88 620.14 57315.34 88888.00 2007-10-25 06:36:34.826 298 13283.23 620.14 57314.73 88888.00 2007-10-25 06:36:35.826 298 13282.97 620.51 57315.21 88888.00 2007-10-25 06:36:36.826 298 13283.49 620.51 57314.36 88888.00 2007-10-25 06:36:37.826 298 13283.23 620.63 57314.97 88888.00 2007-10-25 06:36:38.826 298 13283.62 619.76 57314.97 88888.00 2007-10-25 06:36:39.826 298 13282.71 620.01 57315.09 88888.00 2007-10-25 06:36:40.826 298 13283.75 620.14 57314.97 88888.00 2007-10-25 06:36:41.826 298 13282.97 620.76 57314.61 88888.00 2007-10-25 06:36:42.826 298 13283.36 620.14 57314.48 88888.00 2007-10-25 06:36:43.826 298 13283.62 619.52 57314.61 88888.00 2007-10-25 06:36:44.826 298 13283.49 619.64 57314.97 88888.00 2007-10-25 06:36:45.826 298 13283.49 620.01 57314.73 88888.00 2007-10-25 06:36:46.826 298 13283.36 619.89 57315.09 88888.00 2007-10-25 06:36:47.826 298 13283.36 620.51 57314.97 88888.00 2007-10-25 06:36:48.826 298 13283.10 619.89 57315.34 88888.00 2007-10-25 06:36:49.826 298 13283.10 619.64 57315.34 88888.00 2007-10-25 06:36:50.826 298 13283.62 620.01 57314.48 88888.00 2007-10-25 06:36:51.826 298 13283.23 619.89 57314.85 88888.00 2007-10-25 06:36:52.826 298 13283.36 620.01 57314.73 88888.00 2007-10-25 06:36:53.826 298 13282.58 619.76 57314.61 88888.00 2007-10-25 06:36:54.826 298 13282.97 620.14 57314.73 88888.00 2007-10-25 06:36:55.826 298 13283.23 619.64 57315.58 88888.00 2007-10-25 06:36:56.826 298 13282.97 620.01 57314.73 88888.00 2007-10-25 06:36:57.826 298 13283.75 619.64 57314.73 88888.00 2007-10-25 06:36:58.826 298 13283.10 620.01 57314.61 88888.00 2007-10-25 06:36:59.826 298 13282.84 620.01 57315.09 88888.00 2007-10-25 06:37:00.826 298 13282.84 619.64 57314.36 88888.00 2007-10-25 06:37:01.826 298 13283.23 619.76 57314.85 88888.00 2007-10-25 06:37:02.826 298 13283.49 619.15 57313.99 88888.00 2007-10-25 06:37:03.826 298 13283.10 619.52 57315.09 88888.00 2007-10-25 06:37:04.826 298 13283.23 619.64 57314.61 88888.00 2007-10-25 06:37:05.826 298 13283.49 619.76 57314.73 88888.00 2007-10-25 06:37:06.826 298 13282.84 619.52 57314.36 88888.00 2007-10-25 06:37:07.826 298 13283.88 620.38 57314.73 88888.00 2007-10-25 06:37:08.826 298 13283.23 620.26 57314.24 88888.00 2007-10-25 06:37:09.826 298 13282.84 619.64 57314.24 88888.00 2007-10-25 06:37:10.826 298 13282.97 620.51 57314.85 88888.00 2007-10-25 06:37:11.826 298 13282.84 619.76 57314.97 88888.00 2007-10-25 06:37:12.826 298 13282.84 619.76 57314.85 88888.00 2007-10-25 06:37:13.826 298 13283.10 619.39 57314.11 88888.00 2007-10-25 06:37:14.826 298 13282.45 620.38 57314.61 88888.00 2007-10-25 06:37:15.826 298 13282.97 620.76 57314.73 88888.00 2007-10-25 06:37:16.826 298 13283.36 620.14 57314.97 88888.00 2007-10-25 06:37:17.826 298 13282.84 619.64 57313.87 88888.00 2007-10-25 06:37:18.826 298 13283.49 619.89 57314.24 88888.00 2007-10-25 06:37:19.826 298 13283.49 619.89 57314.24 88888.00 2007-10-25 06:37:20.826 298 13282.84 620.14 57314.11 88888.00 2007-10-25 06:37:21.826 298 13283.10 619.15 57314.85 88888.00 2007-10-25 06:37:22.826 298 13283.75 619.76 57314.61 88888.00 2007-10-25 06:37:23.826 298 13282.58 620.14 57314.61 88888.00 2007-10-25 06:37:24.826 298 13282.97 619.52 57314.85 88888.00 2007-10-25 06:37:25.826 298 13282.71 620.01 57314.36 88888.00 2007-10-25 06:37:26.826 298 13282.71 619.39 57313.99 88888.00 2007-10-25 06:37:27.826 298 13283.10 619.39 57313.75 88888.00 2007-10-25 06:37:28.826 298 13282.84 619.64 57314.24 88888.00 2007-10-25 06:37:29.826 298 13283.10 619.27 57314.48 88888.00 2007-10-25 06:37:30.826 298 13283.10 620.26 57314.24 88888.00 2007-10-25 06:37:31.826 298 13283.23 619.52 57314.24 88888.00 2007-10-25 06:37:32.826 298 13282.97 620.01 57314.61 88888.00 2007-10-25 06:37:33.826 298 13283.36 618.77 57314.73 88888.00 2007-10-25 06:37:34.826 298 13282.58 619.52 57314.48 88888.00 2007-10-25 06:37:35.826 298 13283.10 619.76 57314.61 88888.00 2007-10-25 06:37:36.826 298 13282.45 619.64 57314.11 88888.00 2007-10-25 06:37:37.826 298 13283.36 619.39 57314.73 88888.00 2007-10-25 06:37:38.826 298 13282.84 619.64 57314.11 88888.00 2007-10-25 06:37:39.826 298 13282.97 619.39 57314.97 88888.00 2007-10-25 06:37:40.826 298 13282.58 620.14 57314.36 88888.00 2007-10-25 06:37:41.826 298 13283.10 620.01 57315.34 88888.00 2007-10-25 06:37:42.826 298 13283.23 620.63 57314.61 88888.00 2007-10-25 06:37:43.826 298 13282.71 619.64 57314.36 88888.00 2007-10-25 06:37:44.826 298 13283.88 620.01 57314.73 88888.00 2007-10-25 06:37:45.826 298 13283.62 619.89 57314.48 88888.00 2007-10-25 06:37:46.826 298 13283.10 618.90 57314.73 88888.00 2007-10-25 06:37:47.826 298 13283.10 620.26 57314.24 88888.00 2007-10-25 06:37:48.826 298 13282.58 620.14 57314.11 88888.00 2007-10-25 06:37:49.826 298 13283.36 620.38 57314.48 88888.00 2007-10-25 06:37:50.826 298 13282.97 619.89 57315.09 88888.00 2007-10-25 06:37:51.826 298 13283.23 619.76 57315.09 88888.00 2007-10-25 06:37:52.826 298 13282.32 620.14 57313.99 88888.00 2007-10-25 06:37:53.826 298 13283.23 619.89 57314.24 88888.00 2007-10-25 06:37:54.826 298 13283.36 619.89 57314.48 88888.00 2007-10-25 06:37:55.826 298 13283.49 619.89 57314.11 88888.00 2007-10-25 06:37:56.826 298 13282.58 619.64 57314.73 88888.00 2007-10-25 06:37:57.826 298 13283.49 619.52 57314.73 88888.00 2007-10-25 06:37:58.826 298 13282.97 619.89 57314.24 88888.00 2007-10-25 06:37:59.826 298 13283.49 619.89 57314.36 88888.00 2007-10-25 06:38:00.826 298 13283.62 619.64 57314.48 88888.00 2007-10-25 06:38:01.826 298 13282.45 620.26 57314.73 88888.00 2007-10-25 06:38:02.826 298 13283.10 619.76 57314.61 88888.00 2007-10-25 06:38:03.826 298 13282.45 620.01 57314.85 88888.00 2007-10-25 06:38:04.826 298 13282.32 619.89 57315.34 88888.00 2007-10-25 06:38:05.826 298 13282.84 619.39 57314.85 88888.00 2007-10-25 06:38:06.826 298 13283.62 620.51 57314.73 88888.00 2007-10-25 06:38:07.826 298 13283.49 620.14 57314.24 88888.00 2007-10-25 06:38:08.826 298 13282.58 619.64 57314.48 88888.00 2007-10-25 06:38:09.826 298 13282.84 620.14 57314.61 88888.00 2007-10-25 06:38:10.826 298 13283.23 619.89 57313.87 88888.00 2007-10-25 06:38:11.826 298 13282.97 620.01 57314.24 88888.00 2007-10-25 06:38:12.826 298 13283.23 620.26 57314.61 88888.00 2007-10-25 06:38:13.826 298 13283.10 619.89 57314.73 88888.00 2007-10-25 06:38:14.826 298 13282.97 619.52 57314.36 88888.00 2007-10-25 06:38:15.826 298 13283.36 620.01 57314.97 88888.00 2007-10-25 06:38:16.826 298 13283.23 620.14 57315.21 88888.00 2007-10-25 06:38:17.826 298 13283.49 620.63 57314.36 88888.00 2007-10-25 06:38:18.826 298 13282.84 620.38 57314.24 88888.00 2007-10-25 06:38:19.826 298 13282.97 621.00 57314.97 88888.00 2007-10-25 06:38:20.826 298 13282.84 620.26 57314.48 88888.00 2007-10-25 06:38:21.826 298 13284.01 620.38 57314.36 88888.00 2007-10-25 06:38:22.826 298 13283.23 620.26 57314.36 88888.00 2007-10-25 06:38:23.826 298 13283.36 620.14 57315.34 88888.00 2007-10-25 06:38:24.826 298 13282.97 621.75 57315.09 88888.00 2007-10-25 06:38:25.826 298 13282.97 620.51 57314.36 88888.00 2007-10-25 06:38:26.826 298 13282.71 620.38 57314.85 88888.00 2007-10-25 06:38:27.826 298 13283.23 620.63 57313.99 88888.00 2007-10-25 06:38:28.826 298 13283.36 620.38 57315.09 88888.00 2007-10-25 06:38:29.826 298 13283.10 619.39 57313.99 88888.00 2007-10-25 06:38:30.826 298 13282.71 620.14 57314.97 88888.00 2007-10-25 06:38:31.826 298 13283.10 620.14 57314.85 88888.00 2007-10-25 06:38:32.826 298 13282.84 620.88 57314.36 88888.00 2007-10-25 06:38:33.826 298 13283.62 620.38 57314.85 88888.00 2007-10-25 06:38:34.826 298 13283.49 620.76 57314.61 88888.00 2007-10-25 06:38:35.826 298 13283.62 620.76 57314.73 88888.00 2007-10-25 06:38:36.826 298 13283.23 620.01 57314.97 88888.00 2007-10-25 06:38:37.826 298 13283.62 620.01 57314.61 88888.00 2007-10-25 06:38:38.826 298 13282.06 620.26 57315.09 88888.00 2007-10-25 06:38:39.826 298 13283.36 620.26 57314.36 88888.00 2007-10-25 06:38:40.826 298 13283.75 621.13 57314.97 88888.00 2007-10-25 06:38:41.826 298 13283.62 620.63 57314.11 88888.00 2007-10-25 06:38:42.826 298 13282.84 620.01 57314.36 88888.00 2007-10-25 06:38:43.826 298 13282.97 620.26 57314.36 88888.00 2007-10-25 06:38:44.826 298 13283.36 620.76 57314.73 88888.00 2007-10-25 06:38:45.826 298 13282.84 620.51 57314.73 88888.00 2007-10-25 06:38:46.826 298 13283.10 621.00 57315.21 88888.00 2007-10-25 06:38:47.826 298 13283.62 620.76 57314.36 88888.00 2007-10-25 06:38:48.826 298 13283.10 621.13 57314.36 88888.00 2007-10-25 06:38:49.826 298 13283.10 620.88 57314.36 88888.00 2007-10-25 06:38:50.826 298 13283.62 620.88 57314.11 88888.00 2007-10-25 06:38:51.826 298 13283.88 621.00 57314.85 88888.00 2007-10-25 06:38:52.826 298 13283.36 621.13 57314.48 88888.00 2007-10-25 06:38:53.826 298 13282.84 620.88 57315.21 88888.00 2007-10-25 06:38:54.826 298 13283.49 620.63 57314.73 88888.00 2007-10-25 06:38:55.826 298 13283.23 620.63 57314.97 88888.00 2007-10-25 06:38:56.826 298 13283.49 620.76 57314.48 88888.00 2007-10-25 06:38:57.826 298 13283.10 620.38 57314.97 88888.00 2007-10-25 06:38:58.826 298 13283.10 621.13 57314.36 88888.00 2007-10-25 06:38:59.826 298 13283.75 621.37 57314.85 88888.00 2007-10-25 06:39:00.826 298 13282.71 620.76 57314.61 88888.00 2007-10-25 06:39:01.826 298 13283.75 620.88 57314.36 88888.00 2007-10-25 06:39:02.826 298 13284.14 621.50 57314.85 88888.00 2007-10-25 06:39:03.826 298 13283.36 621.13 57314.73 88888.00 2007-10-25 06:39:04.826 298 13283.36 621.75 57315.09 88888.00 2007-10-25 06:39:05.826 298 13282.71 621.37 57315.34 88888.00 2007-10-25 06:39:06.826 298 13283.62 621.25 57314.97 88888.00 2007-10-25 06:39:07.826 298 13283.49 621.13 57314.24 88888.00 2007-10-25 06:39:08.826 298 13283.36 620.88 57315.46 88888.00 2007-10-25 06:39:09.826 298 13283.49 620.88 57314.97 88888.00 2007-10-25 06:39:10.826 298 13283.10 621.37 57314.36 88888.00 2007-10-25 06:39:11.826 298 13282.84 621.75 57314.11 88888.00 2007-10-25 06:39:12.826 298 13283.49 621.25 57315.09 88888.00 2007-10-25 06:39:13.826 298 13282.84 620.76 57314.85 88888.00 2007-10-25 06:39:14.826 298 13282.71 621.13 57314.73 88888.00 2007-10-25 06:39:15.826 298 13283.49 621.75 57314.73 88888.00 2007-10-25 06:39:16.826 298 13283.10 621.37 57314.48 88888.00 2007-10-25 06:39:17.826 298 13283.49 621.13 57315.09 88888.00 2007-10-25 06:39:18.826 298 13284.01 621.75 57315.21 88888.00 2007-10-25 06:39:19.826 298 13283.62 621.62 57315.21 88888.00 2007-10-25 06:39:20.826 298 13283.62 621.25 57314.97 88888.00 2007-10-25 06:39:21.826 298 13283.36 621.37 57314.97 88888.00 2007-10-25 06:39:22.826 298 13284.14 621.87 57314.61 88888.00 2007-10-25 06:39:23.826 298 13283.75 621.62 57314.36 88888.00 2007-10-25 06:39:24.826 298 13282.97 621.50 57314.61 88888.00 2007-10-25 06:39:25.826 298 13283.36 621.37 57313.99 88888.00 2007-10-25 06:39:26.826 298 13284.01 620.76 57314.24 88888.00 2007-10-25 06:39:27.826 298 13283.23 621.75 57314.73 88888.00 2007-10-25 06:39:28.826 298 13283.88 621.87 57314.48 88888.00 2007-10-25 06:39:29.826 298 13283.36 621.37 57314.97 88888.00 2007-10-25 06:39:30.826 298 13283.62 621.13 57314.48 88888.00 2007-10-25 06:39:31.826 298 13283.49 621.37 57314.36 88888.00 2007-10-25 06:39:32.826 298 13283.36 621.37 57314.61 88888.00 2007-10-25 06:39:33.826 298 13282.84 621.00 57314.61 88888.00 2007-10-25 06:39:34.826 298 13283.23 621.13 57314.85 88888.00 2007-10-25 06:39:35.826 298 13283.49 621.37 57314.73 88888.00 2007-10-25 06:39:36.826 298 13283.36 621.37 57314.48 88888.00 2007-10-25 06:39:37.826 298 13282.97 621.25 57314.73 88888.00 2007-10-25 06:39:38.826 298 13283.62 621.99 57314.73 88888.00 2007-10-25 06:39:39.826 298 13283.62 621.50 57314.48 88888.00 2007-10-25 06:39:40.826 298 13283.62 621.50 57314.11 88888.00 2007-10-25 06:39:41.826 298 13282.58 621.50 57314.85 88888.00 2007-10-25 06:39:42.826 298 13283.10 621.25 57314.36 88888.00 2007-10-25 06:39:43.826 298 13282.84 621.50 57314.24 88888.00 2007-10-25 06:39:44.826 298 13282.97 621.87 57314.73 88888.00 2007-10-25 06:39:45.826 298 13283.49 621.13 57314.61 88888.00 2007-10-25 06:39:46.826 298 13283.36 621.37 57314.61 88888.00 2007-10-25 06:39:47.826 298 13283.10 621.87 57314.61 88888.00 2007-10-25 06:39:48.826 298 13283.36 621.87 57315.09 88888.00 2007-10-25 06:39:49.826 298 13283.62 621.75 57314.73 88888.00 2007-10-25 06:39:50.826 298 13282.97 621.99 57314.24 88888.00 2007-10-25 06:39:51.826 298 13283.62 621.62 57313.87 88888.00 2007-10-25 06:39:52.826 298 13283.10 621.62 57314.36 88888.00 2007-10-25 06:39:53.826 298 13283.75 621.50 57314.61 88888.00 2007-10-25 06:39:54.826 298 13283.75 621.00 57314.61 88888.00 2007-10-25 06:39:55.826 298 13283.23 621.50 57314.48 88888.00 2007-10-25 06:39:56.826 298 13282.97 621.87 57313.99 88888.00 2007-10-25 06:39:57.826 298 13282.97 621.50 57314.48 88888.00 2007-10-25 06:39:58.826 298 13283.62 622.49 57314.73 88888.00 2007-10-25 06:39:59.826 298 13283.23 621.87 57314.24 88888.00 2007-10-25 06:40:00.826 298 13282.45 621.99 57314.97 88888.00 2007-10-25 06:40:01.826 298 13283.49 622.24 57314.36 88888.00 2007-10-25 06:40:02.826 298 13283.49 621.75 57314.24 88888.00 2007-10-25 06:40:03.826 298 13282.71 622.24 57314.24 88888.00 2007-10-25 06:40:04.826 298 13283.75 621.75 57314.48 88888.00 2007-10-25 06:40:05.826 298 13283.10 621.75 57314.85 88888.00 2007-10-25 06:40:06.826 298 13282.97 621.75 57314.24 88888.00 2007-10-25 06:40:07.826 298 13283.23 621.62 57314.48 88888.00 2007-10-25 06:40:08.826 298 13282.84 621.87 57314.97 88888.00 2007-10-25 06:40:09.826 298 13283.49 622.12 57314.48 88888.00 2007-10-25 06:40:10.826 298 13282.58 622.74 57314.24 88888.00 2007-10-25 06:40:11.826 298 13283.62 622.24 57314.11 88888.00 2007-10-25 06:40:12.826 298 13282.71 621.37 57314.97 88888.00 2007-10-25 06:40:13.826 298 13283.75 621.62 57314.36 88888.00 2007-10-25 06:40:14.826 298 13283.10 621.75 57314.48 88888.00 2007-10-25 06:40:15.826 298 13283.36 622.24 57314.48 88888.00 2007-10-25 06:40:16.826 298 13283.23 621.37 57314.48 88888.00 2007-10-25 06:40:17.826 298 13282.97 621.62 57314.48 88888.00 2007-10-25 06:40:18.826 298 13283.23 622.37 57314.48 88888.00 2007-10-25 06:40:19.826 298 13283.49 621.75 57314.24 88888.00 2007-10-25 06:40:20.826 298 13282.97 621.99 57313.99 88888.00 2007-10-25 06:40:21.826 298 13283.36 622.24 57314.61 88888.00 2007-10-25 06:40:22.826 298 13283.49 621.99 57314.24 88888.00 2007-10-25 06:40:23.826 298 13283.23 622.37 57314.61 88888.00 2007-10-25 06:40:24.826 298 13282.97 622.12 57314.48 88888.00 2007-10-25 06:40:25.826 298 13283.23 622.49 57314.24 88888.00 2007-10-25 06:40:26.826 298 13282.71 622.12 57314.85 88888.00 2007-10-25 06:40:27.826 298 13282.97 622.24 57314.24 88888.00 2007-10-25 06:40:28.826 298 13283.23 621.99 57313.87 88888.00 2007-10-25 06:40:29.826 298 13283.88 621.99 57314.97 88888.00 2007-10-25 06:40:30.826 298 13283.10 622.61 57314.85 88888.00 2007-10-25 06:40:31.826 298 13282.97 622.24 57314.61 88888.00 2007-10-25 06:40:32.826 298 13283.49 622.12 57314.73 88888.00 2007-10-25 06:40:33.826 298 13283.23 621.75 57313.99 88888.00 2007-10-25 06:40:34.826 298 13282.84 621.50 57314.48 88888.00 2007-10-25 06:40:35.826 298 13283.10 621.50 57314.61 88888.00 2007-10-25 06:40:36.826 298 13283.49 622.24 57314.61 88888.00 2007-10-25 06:40:37.826 298 13283.10 621.75 57314.11 88888.00 2007-10-25 06:40:38.826 298 13283.23 622.49 57313.99 88888.00 2007-10-25 06:40:39.826 298 13282.84 622.49 57314.61 88888.00 2007-10-25 06:40:40.826 298 13283.23 622.24 57314.48 88888.00 2007-10-25 06:40:41.826 298 13283.36 621.99 57314.36 88888.00 2007-10-25 06:40:42.826 298 13283.75 622.49 57314.24 88888.00 2007-10-25 06:40:43.826 298 13282.97 622.37 57314.85 88888.00 2007-10-25 06:40:44.826 298 13282.71 621.75 57314.48 88888.00 2007-10-25 06:40:45.826 298 13283.36 622.24 57313.75 88888.00 2007-10-25 06:40:46.826 298 13283.49 621.75 57314.73 88888.00 2007-10-25 06:40:47.826 298 13282.84 622.12 57313.99 88888.00 2007-10-25 06:40:48.826 298 13283.49 622.24 57314.48 88888.00 2007-10-25 06:40:49.826 298 13283.62 621.87 57314.11 88888.00 2007-10-25 06:40:50.826 298 13283.36 622.24 57314.11 88888.00 2007-10-25 06:40:51.826 298 13283.23 622.61 57314.11 88888.00 2007-10-25 06:40:52.826 298 13283.10 622.12 57315.09 88888.00 2007-10-25 06:40:53.826 298 13282.58 622.74 57314.11 88888.00 2007-10-25 06:40:54.826 298 13282.84 622.74 57313.62 88888.00 2007-10-25 06:40:55.826 298 13282.97 623.11 57314.11 88888.00 2007-10-25 06:40:56.826 298 13283.49 622.86 57314.97 88888.00 2007-10-25 06:40:57.826 298 13283.75 622.61 57314.48 88888.00 2007-10-25 06:40:58.826 298 13283.23 622.61 57314.11 88888.00 2007-10-25 06:40:59.826 298 13283.10 622.61 57313.99 88888.00 2007-10-25 06:41:00.826 298 13282.58 622.74 57313.99 88888.00 2007-10-25 06:41:01.826 298 13283.10 622.61 57314.85 88888.00 2007-10-25 06:41:02.826 298 13283.49 623.36 57314.36 88888.00 2007-10-25 06:41:03.826 298 13281.67 622.49 57313.50 88888.00 2007-10-25 06:41:04.826 298 13282.97 622.86 57313.75 88888.00 2007-10-25 06:41:05.826 298 13283.36 622.74 57314.11 88888.00 2007-10-25 06:41:06.826 298 13283.49 623.48 57313.99 88888.00 2007-10-25 06:41:07.826 298 13282.71 623.23 57314.24 88888.00 2007-10-25 06:41:08.826 298 13283.36 622.98 57313.87 88888.00 2007-10-25 06:41:09.826 298 13282.97 623.23 57314.11 88888.00 2007-10-25 06:41:10.826 298 13283.10 623.23 57313.87 88888.00 2007-10-25 06:41:11.826 298 13283.75 623.36 57314.85 88888.00 2007-10-25 06:41:12.826 298 13282.97 623.23 57313.38 88888.00 2007-10-25 06:41:13.826 298 13282.71 623.11 57313.99 88888.00 2007-10-25 06:41:14.826 298 13282.97 622.98 57313.99 88888.00 2007-10-25 06:41:15.826 298 13282.06 622.74 57313.75 88888.00 2007-10-25 06:41:16.826 298 13283.23 622.61 57313.75 88888.00 2007-10-25 06:41:17.826 298 13282.97 623.73 57314.48 88888.00 2007-10-25 06:41:18.826 298 13283.10 623.11 57313.62 88888.00 2007-10-25 06:41:19.826 298 13282.71 623.36 57313.99 88888.00 2007-10-25 06:41:20.826 298 13282.84 622.61 57314.73 88888.00 2007-10-25 06:41:21.826 298 13282.97 622.86 57314.24 88888.00 2007-10-25 06:41:22.826 298 13282.97 623.36 57314.24 88888.00 2007-10-25 06:41:23.826 298 13282.97 623.48 57314.36 88888.00 2007-10-25 06:41:24.826 298 13283.23 622.61 57314.24 88888.00 2007-10-25 06:41:25.826 298 13283.62 623.23 57314.24 88888.00 2007-10-25 06:41:26.826 298 13283.36 623.36 57313.87 88888.00 2007-10-25 06:41:27.826 298 13283.36 623.98 57313.99 88888.00 2007-10-25 06:41:28.826 298 13283.49 623.48 57313.75 88888.00 2007-10-25 06:41:29.826 298 13283.10 622.98 57314.11 88888.00 2007-10-25 06:41:30.826 298 13283.10 622.49 57313.75 88888.00 2007-10-25 06:41:31.826 298 13283.10 622.86 57313.75 88888.00 2007-10-25 06:41:32.826 298 13282.97 622.98 57313.87 88888.00 2007-10-25 06:41:33.826 298 13283.36 622.74 57314.61 88888.00 2007-10-25 06:41:34.826 298 13283.62 623.11 57313.75 88888.00 2007-10-25 06:41:35.826 298 13283.49 623.11 57314.11 88888.00 2007-10-25 06:41:36.826 298 13283.10 622.86 57313.87 88888.00 2007-10-25 06:41:37.826 298 13283.10 623.23 57314.36 88888.00 2007-10-25 06:41:38.826 298 13283.23 623.85 57313.87 88888.00 2007-10-25 06:41:39.826 298 13283.23 623.23 57313.87 88888.00 2007-10-25 06:41:40.826 298 13283.62 623.60 57314.48 88888.00 2007-10-25 06:41:41.826 298 13283.23 623.11 57314.61 88888.00 2007-10-25 06:41:42.826 298 13282.58 622.49 57313.50 88888.00 2007-10-25 06:41:43.826 298 13283.36 623.60 57314.73 88888.00 2007-10-25 06:41:44.826 298 13282.97 623.23 57313.62 88888.00 2007-10-25 06:41:45.826 298 13283.75 623.73 57314.24 88888.00 2007-10-25 06:41:46.826 298 13283.36 623.23 57313.99 88888.00 2007-10-25 06:41:47.826 298 13283.10 623.85 57314.11 88888.00 2007-10-25 06:41:48.826 298 13283.75 623.73 57314.48 88888.00 2007-10-25 06:41:49.826 298 13283.10 622.98 57313.99 88888.00 2007-10-25 06:41:50.826 298 13283.36 623.23 57313.99 88888.00 2007-10-25 06:41:51.826 298 13283.10 622.86 57313.62 88888.00 2007-10-25 06:41:52.826 298 13283.36 622.37 57314.11 88888.00 2007-10-25 06:41:53.826 298 13282.84 623.36 57313.38 88888.00 2007-10-25 06:41:54.826 298 13283.10 622.86 57313.75 88888.00 2007-10-25 06:41:55.826 298 13283.10 623.23 57313.50 88888.00 2007-10-25 06:41:56.826 298 13282.84 623.36 57314.11 88888.00 2007-10-25 06:41:57.826 298 13283.62 623.23 57314.24 88888.00 2007-10-25 06:41:58.826 298 13283.23 622.74 57313.87 88888.00 2007-10-25 06:41:59.826 298 13282.84 623.60 57313.87 88888.00 2007-10-25 06:42:00.826 298 13283.36 623.23 57314.11 88888.00 2007-10-25 06:42:01.826 298 13283.62 623.11 57313.50 88888.00 2007-10-25 06:42:02.826 298 13282.32 623.73 57313.75 88888.00 2007-10-25 06:42:03.826 298 13282.71 623.36 57313.87 88888.00 2007-10-25 06:42:04.826 298 13282.84 623.48 57313.62 88888.00 2007-10-25 06:42:05.826 298 13282.97 623.48 57313.75 88888.00 2007-10-25 06:42:06.826 298 13283.10 622.98 57313.38 88888.00 2007-10-25 06:42:07.826 298 13283.36 623.48 57313.99 88888.00 2007-10-25 06:42:08.826 298 13282.84 622.98 57313.87 88888.00 2007-10-25 06:42:09.826 298 13283.36 623.98 57313.02 88888.00 2007-10-25 06:42:10.826 298 13282.84 622.98 57313.38 88888.00 2007-10-25 06:42:11.826 298 13283.10 623.48 57313.99 88888.00 2007-10-25 06:42:12.826 298 13283.23 623.36 57313.38 88888.00 2007-10-25 06:42:13.826 298 13283.62 623.60 57313.14 88888.00 2007-10-25 06:42:14.826 298 13283.10 623.48 57313.50 88888.00 2007-10-25 06:42:15.826 298 13283.23 623.85 57313.50 88888.00 2007-10-25 06:42:16.826 298 13283.36 622.98 57313.26 88888.00 2007-10-25 06:42:17.826 298 13282.45 622.86 57313.38 88888.00 2007-10-25 06:42:18.826 298 13283.75 622.86 57313.87 88888.00 2007-10-25 06:42:19.826 298 13283.10 624.22 57313.14 88888.00 2007-10-25 06:42:20.826 298 13283.36 623.48 57313.38 88888.00 2007-10-25 06:42:21.826 298 13283.10 624.10 57313.14 88888.00 2007-10-25 06:42:22.826 298 13283.10 623.36 57313.38 88888.00 2007-10-25 06:42:23.826 298 13283.36 623.11 57313.62 88888.00 2007-10-25 06:42:24.826 298 13283.49 623.36 57313.75 88888.00 2007-10-25 06:42:25.826 298 13282.84 623.60 57313.38 88888.00 2007-10-25 06:42:26.826 298 13282.58 623.48 57313.38 88888.00 2007-10-25 06:42:27.826 298 13283.62 623.11 57313.38 88888.00 2007-10-25 06:42:28.826 298 13282.84 623.23 57313.02 88888.00 2007-10-25 06:42:29.826 298 13283.49 623.36 57313.87 88888.00 2007-10-25 06:42:30.826 298 13283.10 623.36 57313.50 88888.00 2007-10-25 06:42:31.826 298 13282.84 623.48 57313.38 88888.00 2007-10-25 06:42:32.826 298 13284.01 623.73 57313.38 88888.00 2007-10-25 06:42:33.826 298 13283.62 623.11 57313.50 88888.00 2007-10-25 06:42:34.826 298 13282.97 623.85 57313.99 88888.00 2007-10-25 06:42:35.826 298 13283.88 623.60 57313.26 88888.00 2007-10-25 06:42:36.826 298 13283.62 624.10 57313.26 88888.00 2007-10-25 06:42:37.826 298 13283.23 623.23 57313.75 88888.00 2007-10-25 06:42:38.826 298 13283.88 623.73 57313.38 88888.00 2007-10-25 06:42:39.826 298 13283.49 623.48 57313.26 88888.00 2007-10-25 06:42:40.826 298 13283.62 623.60 57313.14 88888.00 2007-10-25 06:42:41.826 298 13283.62 623.60 57313.62 88888.00 2007-10-25 06:42:42.826 298 13283.23 623.23 57313.62 88888.00 2007-10-25 06:42:43.826 298 13283.49 623.60 57313.50 88888.00 2007-10-25 06:42:44.826 298 13282.97 623.36 57313.75 88888.00 2007-10-25 06:42:45.826 298 13283.49 624.10 57313.75 88888.00 2007-10-25 06:42:46.826 298 13283.49 624.10 57313.87 88888.00 2007-10-25 06:42:47.826 298 13283.23 623.98 57313.87 88888.00 2007-10-25 06:42:48.826 298 13283.75 623.60 57314.11 88888.00 2007-10-25 06:42:49.826 298 13283.62 624.22 57313.75 88888.00 2007-10-25 06:42:50.826 298 13283.49 623.85 57313.38 88888.00 2007-10-25 06:42:51.826 298 13283.62 624.35 57313.75 88888.00 2007-10-25 06:42:52.826 298 13283.62 623.85 57313.87 88888.00 2007-10-25 06:42:53.826 298 13284.40 623.60 57313.26 88888.00 2007-10-25 06:42:54.826 298 13283.75 623.85 57313.50 88888.00 2007-10-25 06:42:55.826 298 13284.14 623.73 57314.11 88888.00 2007-10-25 06:42:56.826 298 13283.88 624.10 57313.62 88888.00 2007-10-25 06:42:57.826 298 13283.75 624.22 57313.50 88888.00 2007-10-25 06:42:58.826 298 13284.01 624.10 57313.26 88888.00 2007-10-25 06:42:59.826 298 13283.36 623.73 57313.14 88888.00 2007-10-25 06:43:00.826 298 13283.36 623.85 57313.14 88888.00 2007-10-25 06:43:01.826 298 13283.49 623.85 57313.75 88888.00 2007-10-25 06:43:02.826 298 13283.49 624.35 57313.87 88888.00 2007-10-25 06:43:03.826 298 13283.75 624.35 57313.50 88888.00 2007-10-25 06:43:04.826 298 13283.88 623.73 57313.62 88888.00 2007-10-25 06:43:05.826 298 13283.88 623.73 57313.62 88888.00 2007-10-25 06:43:06.826 298 13283.36 623.98 57313.26 88888.00 2007-10-25 06:43:07.826 298 13283.62 623.36 57313.99 88888.00 2007-10-25 06:43:08.826 298 13284.27 624.22 57313.87 88888.00 2007-10-25 06:43:09.826 298 13283.36 624.22 57313.99 88888.00 2007-10-25 06:43:10.826 298 13284.01 624.22 57312.52 88888.00 2007-10-25 06:43:11.826 298 13283.75 623.85 57314.11 88888.00 2007-10-25 06:43:12.826 298 13283.75 623.85 57314.11 88888.00 2007-10-25 06:43:13.826 298 13284.27 624.47 57313.50 88888.00 2007-10-25 06:43:14.826 298 13284.01 623.85 57313.87 88888.00 2007-10-25 06:43:15.826 298 13283.88 623.85 57313.87 88888.00 2007-10-25 06:43:16.826 298 13284.14 623.73 57314.11 88888.00 2007-10-25 06:43:17.826 298 13284.01 624.22 57314.11 88888.00 2007-10-25 06:43:18.826 298 13283.62 623.73 57313.87 88888.00 2007-10-25 06:43:19.826 298 13284.27 624.35 57313.26 88888.00 2007-10-25 06:43:20.826 298 13284.01 624.47 57313.87 88888.00 2007-10-25 06:43:21.826 298 13284.53 623.98 57313.26 88888.00 2007-10-25 06:43:22.826 298 13284.01 623.98 57313.50 88888.00 2007-10-25 06:43:23.826 298 13284.01 623.73 57313.99 88888.00 2007-10-25 06:43:24.826 298 13284.53 623.73 57314.48 88888.00 2007-10-25 06:43:25.826 298 13284.40 623.98 57313.75 88888.00 2007-10-25 06:43:26.826 298 13284.40 623.85 57313.50 88888.00 2007-10-25 06:43:27.826 298 13283.62 623.98 57313.87 88888.00 2007-10-25 06:43:28.826 298 13284.92 624.72 57313.14 88888.00 2007-10-25 06:43:29.826 298 13284.66 623.73 57314.24 88888.00 2007-10-25 06:43:30.826 298 13284.66 623.73 57313.14 88888.00 2007-10-25 06:43:31.826 298 13283.75 624.47 57313.14 88888.00 2007-10-25 06:43:32.826 298 13284.92 623.98 57313.99 88888.00 2007-10-25 06:43:33.826 298 13284.27 623.98 57313.75 88888.00 2007-10-25 06:43:34.826 298 13284.40 623.48 57313.50 88888.00 2007-10-25 06:43:35.826 298 13284.92 623.85 57313.38 88888.00 2007-10-25 06:43:36.826 298 13284.53 623.73 57313.50 88888.00 2007-10-25 06:43:37.826 298 13285.18 624.10 57313.50 88888.00 2007-10-25 06:43:38.826 298 13284.40 623.98 57313.38 88888.00 2007-10-25 06:43:39.826 298 13285.05 624.10 57313.26 88888.00 2007-10-25 06:43:40.826 298 13285.70 623.85 57313.26 88888.00 2007-10-25 06:43:41.826 298 13284.92 624.22 57314.11 88888.00 2007-10-25 06:43:42.826 298 13285.31 623.98 57313.50 88888.00 2007-10-25 06:43:43.826 298 13284.79 624.10 57313.75 88888.00 2007-10-25 06:43:44.826 298 13285.05 623.60 57313.87 88888.00 2007-10-25 06:43:45.826 298 13284.92 624.22 57313.75 88888.00 2007-10-25 06:43:46.826 298 13284.53 623.98 57314.24 88888.00 2007-10-25 06:43:47.826 298 13284.53 624.22 57313.38 88888.00 2007-10-25 06:43:48.826 298 13284.53 623.60 57313.50 88888.00 2007-10-25 06:43:49.826 298 13284.92 624.84 57313.50 88888.00 2007-10-25 06:43:50.826 298 13285.57 623.85 57313.87 88888.00 2007-10-25 06:43:51.826 298 13284.14 624.22 57313.26 88888.00 2007-10-25 06:43:52.826 298 13285.31 624.10 57313.87 88888.00 2007-10-25 06:43:53.826 298 13285.31 623.98 57313.62 88888.00 2007-10-25 06:43:54.826 298 13284.79 624.10 57313.26 88888.00 2007-10-25 06:43:55.826 298 13285.05 623.73 57313.38 88888.00 2007-10-25 06:43:56.826 298 13284.53 624.10 57313.38 88888.00 2007-10-25 06:43:57.826 298 13285.05 624.10 57312.89 88888.00 2007-10-25 06:43:58.826 298 13284.40 624.10 57312.89 88888.00 2007-10-25 06:43:59.826 298 13285.44 624.10 57313.87 88888.00 2007-10-25 06:44:00.826 298 13285.44 624.35 57313.26 88888.00 2007-10-25 06:44:01.826 298 13285.05 623.98 57313.50 88888.00 2007-10-25 06:44:02.826 298 13285.57 623.85 57313.75 88888.00 2007-10-25 06:44:03.826 298 13285.44 623.98 57313.62 88888.00 2007-10-25 06:44:04.826 298 13284.27 624.10 57313.62 88888.00 2007-10-25 06:44:05.826 298 13285.31 623.85 57313.75 88888.00 2007-10-25 06:44:06.826 298 13285.31 624.72 57313.14 88888.00 2007-10-25 06:44:07.826 298 13285.31 623.98 57313.38 88888.00 2007-10-25 06:44:08.826 298 13285.44 624.47 57313.62 88888.00 2007-10-25 06:44:09.826 298 13285.44 624.35 57313.02 88888.00 2007-10-25 06:44:10.826 298 13285.18 624.47 57313.87 88888.00 2007-10-25 06:44:11.826 298 13284.79 624.97 57313.62 88888.00 2007-10-25 06:44:12.826 298 13285.31 623.73 57313.50 88888.00 2007-10-25 06:44:13.826 298 13285.70 623.23 57313.14 88888.00 2007-10-25 06:44:14.826 298 13285.31 624.22 57313.14 88888.00 2007-10-25 06:44:15.826 298 13285.83 623.60 57313.26 88888.00 2007-10-25 06:44:16.826 298 13285.57 623.85 57313.02 88888.00 2007-10-25 06:44:17.826 298 13285.31 624.47 57313.50 88888.00 2007-10-25 06:44:18.826 298 13285.57 623.48 57313.87 88888.00 2007-10-25 06:44:19.826 298 13285.31 623.48 57313.26 88888.00 2007-10-25 06:44:20.826 298 13285.57 624.35 57313.75 88888.00 2007-10-25 06:44:21.826 298 13285.05 624.10 57313.75 88888.00 2007-10-25 06:44:22.826 298 13285.05 624.35 57313.99 88888.00 2007-10-25 06:44:23.826 298 13285.44 623.73 57314.11 88888.00 2007-10-25 06:44:24.826 298 13284.40 624.10 57313.75 88888.00 2007-10-25 06:44:25.826 298 13285.18 623.11 57313.87 88888.00 2007-10-25 06:44:26.826 298 13285.31 623.36 57313.50 88888.00 2007-10-25 06:44:27.826 298 13285.31 623.23 57313.62 88888.00 2007-10-25 06:44:28.826 298 13285.57 624.10 57313.87 88888.00 2007-10-25 06:44:29.826 298 13285.18 623.85 57313.75 88888.00 2007-10-25 06:44:30.826 298 13286.22 623.23 57313.26 88888.00 2007-10-25 06:44:31.826 298 13285.70 623.98 57313.14 88888.00 2007-10-25 06:44:32.826 298 13285.18 623.85 57313.14 88888.00 2007-10-25 06:44:33.826 298 13285.70 624.10 57313.14 88888.00 2007-10-25 06:44:34.826 298 13285.70 623.98 57312.77 88888.00 2007-10-25 06:44:35.826 298 13285.44 623.98 57313.14 88888.00 2007-10-25 06:44:36.826 298 13286.09 623.98 57313.02 88888.00 2007-10-25 06:44:37.826 298 13285.70 623.36 57313.02 88888.00 2007-10-25 06:44:38.826 298 13285.70 623.85 57313.26 88888.00 2007-10-25 06:44:39.826 298 13284.66 623.36 57313.50 88888.00 2007-10-25 06:44:40.826 298 13285.44 623.60 57313.26 88888.00 2007-10-25 06:44:41.826 298 13285.96 623.23 57313.50 88888.00 2007-10-25 06:44:42.826 298 13285.57 623.36 57313.26 88888.00 2007-10-25 06:44:43.826 298 13285.44 623.48 57313.62 88888.00 2007-10-25 06:44:44.826 298 13285.31 623.48 57313.87 88888.00 2007-10-25 06:44:45.826 298 13284.92 623.11 57313.99 88888.00 2007-10-25 06:44:46.826 298 13285.44 623.48 57313.75 88888.00 2007-10-25 06:44:47.826 298 13285.70 623.73 57312.77 88888.00 2007-10-25 06:44:48.826 298 13286.09 623.11 57312.77 88888.00 2007-10-25 06:44:49.826 298 13285.44 623.36 57313.99 88888.00 2007-10-25 06:44:50.826 298 13285.31 623.36 57313.26 88888.00 2007-10-25 06:44:51.826 298 13285.70 622.98 57313.50 88888.00 2007-10-25 06:44:52.826 298 13285.96 623.11 57312.89 88888.00 2007-10-25 06:44:53.826 298 13285.70 623.48 57313.87 88888.00 2007-10-25 06:44:54.826 298 13285.18 622.86 57313.99 88888.00 2007-10-25 06:44:55.826 298 13285.96 622.86 57313.87 88888.00 2007-10-25 06:44:56.826 298 13286.22 622.74 57313.75 88888.00 2007-10-25 06:44:57.826 298 13285.83 622.86 57313.38 88888.00 2007-10-25 06:44:58.826 298 13286.09 623.11 57313.26 88888.00 2007-10-25 06:44:59.826 298 13286.61 622.86 57313.50 88888.00 2007-10-25 06:45:00.826 298 13286.09 623.11 57313.87 88888.00 2007-10-25 06:45:01.826 298 13285.44 622.49 57313.87 88888.00 2007-10-25 06:45:02.826 298 13286.09 622.61 57313.75 88888.00 2007-10-25 06:45:03.826 298 13286.48 622.74 57313.38 88888.00 2007-10-25 06:45:04.826 298 13286.22 623.11 57313.87 88888.00 2007-10-25 06:45:05.826 298 13285.31 622.74 57313.26 88888.00 2007-10-25 06:45:06.826 298 13285.57 622.49 57313.75 88888.00 2007-10-25 06:45:07.826 298 13286.74 622.61 57313.87 88888.00 2007-10-25 06:45:08.826 298 13286.61 622.86 57313.99 88888.00 2007-10-25 06:45:09.826 298 13286.61 622.86 57313.62 88888.00 2007-10-25 06:45:10.826 298 13286.61 622.74 57313.14 88888.00 2007-10-25 06:45:11.826 298 13286.35 622.98 57313.62 88888.00 2007-10-25 06:45:12.826 298 13286.48 622.98 57313.87 88888.00 2007-10-25 06:45:13.826 298 13286.35 622.24 57313.26 88888.00 2007-10-25 06:45:14.826 298 13285.96 622.24 57313.62 88888.00 2007-10-25 06:45:15.826 298 13286.48 622.61 57313.50 88888.00 2007-10-25 06:45:16.826 298 13287.13 622.86 57313.62 88888.00 2007-10-25 06:45:17.826 298 13286.48 622.86 57312.65 88888.00 2007-10-25 06:45:18.826 298 13286.48 621.87 57314.11 88888.00 2007-10-25 06:45:19.826 298 13286.22 622.74 57313.62 88888.00 2007-10-25 06:45:20.826 298 13286.48 622.61 57313.62 88888.00 2007-10-25 06:45:21.826 298 13286.87 621.75 57313.62 88888.00 2007-10-25 06:45:22.826 298 13286.48 622.24 57313.26 88888.00 2007-10-25 06:45:23.826 298 13286.87 621.75 57314.24 88888.00 2007-10-25 06:45:24.826 298 13287.13 622.86 57314.24 88888.00 2007-10-25 06:45:25.826 298 13287.52 622.12 57314.24 88888.00 2007-10-25 06:45:26.826 298 13286.74 622.37 57314.85 88888.00 2007-10-25 06:45:27.826 298 13287.13 622.74 57314.11 88888.00 2007-10-25 06:45:28.826 298 13286.74 622.37 57313.50 88888.00 2007-10-25 06:45:29.826 298 13286.74 622.49 57313.62 88888.00 2007-10-25 06:45:30.826 298 13286.61 622.98 57313.02 88888.00 2007-10-25 06:45:31.826 298 13286.87 622.24 57313.02 88888.00 2007-10-25 06:45:32.826 298 13286.74 622.74 57314.11 88888.00 2007-10-25 06:45:33.826 298 13287.13 622.61 57313.50 88888.00 2007-10-25 06:45:34.826 298 13287.26 622.12 57313.26 88888.00 2007-10-25 06:45:35.826 298 13286.74 622.12 57313.38 88888.00 2007-10-25 06:45:36.826 298 13286.74 622.49 57313.75 88888.00 2007-10-25 06:45:37.826 298 13286.74 621.99 57314.24 88888.00 2007-10-25 06:45:38.826 298 13286.22 621.87 57313.62 88888.00 2007-10-25 06:45:39.826 298 13287.00 622.37 57313.38 88888.00 2007-10-25 06:45:40.826 298 13286.74 621.87 57313.14 88888.00 2007-10-25 06:45:41.826 298 13287.26 621.99 57314.11 88888.00 2007-10-25 06:45:42.826 298 13286.74 621.99 57313.75 88888.00 2007-10-25 06:45:43.826 298 13287.00 622.37 57313.62 88888.00 2007-10-25 06:45:44.826 298 13286.48 621.37 57313.62 88888.00 2007-10-25 06:45:45.826 298 13286.61 622.24 57313.75 88888.00 2007-10-25 06:45:46.826 298 13286.87 621.99 57314.24 88888.00 2007-10-25 06:45:47.826 298 13286.61 621.99 57313.62 88888.00 2007-10-25 06:45:48.826 298 13286.48 622.12 57314.11 88888.00 2007-10-25 06:45:49.826 298 13286.74 621.99 57313.62 88888.00 2007-10-25 06:45:50.826 298 13287.26 622.24 57313.26 88888.00 2007-10-25 06:45:51.826 298 13287.00 621.99 57313.50 88888.00 2007-10-25 06:45:52.826 298 13286.61 621.37 57313.99 88888.00 2007-10-25 06:45:53.826 298 13286.22 621.87 57313.50 88888.00 2007-10-25 06:45:54.826 298 13287.39 621.50 57313.99 88888.00 2007-10-25 06:45:55.826 298 13287.13 622.37 57313.75 88888.00 2007-10-25 06:45:56.826 298 13286.61 621.75 57313.26 88888.00 2007-10-25 06:45:57.826 298 13287.00 621.75 57313.02 88888.00 2007-10-25 06:45:58.826 298 13287.00 622.12 57313.75 88888.00 2007-10-25 06:45:59.826 298 13286.48 622.24 57313.26 88888.00 2007-10-25 06:46:00.826 298 13287.13 621.87 57313.99 88888.00 2007-10-25 06:46:01.826 298 13286.87 621.62 57312.89 88888.00 2007-10-25 06:46:02.826 298 13287.65 621.87 57313.14 88888.00 2007-10-25 06:46:03.826 298 13287.00 621.99 57313.26 88888.00 2007-10-25 06:46:04.826 298 13287.39 621.75 57313.38 88888.00 2007-10-25 06:46:05.826 298 13286.61 621.62 57313.38 88888.00 2007-10-25 06:46:06.826 298 13287.39 622.37 57313.87 88888.00 2007-10-25 06:46:07.826 298 13286.22 622.49 57313.26 88888.00 2007-10-25 06:46:08.826 298 13287.00 621.62 57313.02 88888.00 2007-10-25 06:46:09.826 298 13286.61 621.87 57313.87 88888.00 2007-10-25 06:46:10.826 298 13286.74 621.75 57313.14 88888.00 2007-10-25 06:46:11.826 298 13287.26 621.25 57313.14 88888.00 2007-10-25 06:46:12.826 298 13287.00 621.75 57312.89 88888.00 2007-10-25 06:46:13.826 298 13286.87 621.25 57313.62 88888.00 2007-10-25 06:46:14.826 298 13287.52 621.50 57313.50 88888.00 2007-10-25 06:46:15.826 298 13286.87 621.50 57312.65 88888.00 2007-10-25 06:46:16.826 298 13287.39 621.00 57313.26 88888.00 2007-10-25 06:46:17.826 298 13287.13 622.24 57313.26 88888.00 2007-10-25 06:46:18.826 298 13287.26 621.87 57313.26 88888.00 2007-10-25 06:46:19.826 298 13286.87 621.50 57313.38 88888.00 2007-10-25 06:46:20.826 298 13286.48 622.12 57313.02 88888.00 2007-10-25 06:46:21.826 298 13287.52 621.25 57313.75 88888.00 2007-10-25 06:46:22.826 298 13287.39 621.75 57313.75 88888.00 2007-10-25 06:46:23.826 298 13286.74 621.50 57313.75 88888.00 2007-10-25 06:46:24.826 298 13286.48 621.00 57313.50 88888.00 2007-10-25 06:46:25.826 298 13287.78 620.76 57313.26 88888.00 2007-10-25 06:46:26.826 298 13287.13 621.50 57312.77 88888.00 2007-10-25 06:46:27.826 298 13286.87 622.12 57312.65 88888.00 2007-10-25 06:46:28.826 298 13287.26 621.00 57313.38 88888.00 2007-10-25 06:46:29.826 298 13287.39 621.62 57313.26 88888.00 2007-10-25 06:46:30.826 298 13287.00 621.99 57313.62 88888.00 2007-10-25 06:46:31.826 298 13287.26 621.13 57313.38 88888.00 2007-10-25 06:46:32.826 298 13287.13 621.99 57313.62 88888.00 2007-10-25 06:46:33.826 298 13287.52 621.37 57312.89 88888.00 2007-10-25 06:46:34.826 298 13287.52 621.13 57313.75 88888.00 2007-10-25 06:46:35.826 298 13287.00 621.62 57313.62 88888.00 2007-10-25 06:46:36.826 298 13287.91 621.62 57313.38 88888.00 2007-10-25 06:46:37.826 298 13288.29 621.25 57313.14 88888.00 2007-10-25 06:46:38.826 298 13287.00 620.88 57313.50 88888.00 2007-10-25 06:46:39.826 298 13286.87 620.76 57313.14 88888.00 2007-10-25 06:46:40.826 298 13287.65 621.13 57313.26 88888.00 2007-10-25 06:46:41.826 298 13286.61 621.37 57313.02 88888.00 2007-10-25 06:46:42.826 298 13287.13 621.62 57313.62 88888.00 2007-10-25 06:46:43.826 298 13286.87 621.13 57313.99 88888.00 2007-10-25 06:46:44.826 298 13287.78 621.13 57313.26 88888.00 2007-10-25 06:46:45.826 298 13287.00 621.00 57313.02 88888.00 2007-10-25 06:46:46.826 298 13287.26 621.00 57313.26 88888.00 2007-10-25 06:46:47.826 298 13287.26 621.13 57313.75 88888.00 2007-10-25 06:46:48.826 298 13287.13 620.76 57312.65 88888.00 2007-10-25 06:46:49.826 298 13287.26 621.25 57313.02 88888.00 2007-10-25 06:46:50.826 298 13286.61 621.37 57312.52 88888.00 2007-10-25 06:46:51.826 298 13287.13 621.87 57312.89 88888.00 2007-10-25 06:46:52.826 298 13287.52 621.37 57313.38 88888.00 2007-10-25 06:46:53.826 298 13287.65 620.76 57313.38 88888.00 2007-10-25 06:46:54.826 298 13287.52 621.25 57312.77 88888.00 2007-10-25 06:46:55.826 298 13287.39 620.88 57313.02 88888.00 2007-10-25 06:46:56.826 298 13286.35 621.13 57313.38 88888.00 2007-10-25 06:46:57.826 298 13287.00 620.51 57313.02 88888.00 2007-10-25 06:46:58.826 298 13287.26 620.88 57312.89 88888.00 2007-10-25 06:46:59.826 298 13287.52 621.62 57312.40 88888.00 2007-10-25 06:47:00.826 298 13287.78 621.62 57313.87 88888.00 2007-10-25 06:47:01.826 298 13287.52 621.25 57313.14 88888.00 2007-10-25 06:47:02.826 298 13287.13 620.88 57313.14 88888.00 2007-10-25 06:47:03.826 298 13287.00 620.76 57312.89 88888.00 2007-10-25 06:47:04.826 298 13287.52 620.63 57312.77 88888.00 2007-10-25 06:47:05.826 298 13287.26 620.76 57313.26 88888.00 2007-10-25 06:47:06.826 298 13287.52 621.00 57312.65 88888.00 2007-10-25 06:47:07.826 298 13286.74 621.50 57313.14 88888.00 2007-10-25 06:47:08.826 298 13287.91 621.00 57312.16 88888.00 2007-10-25 06:47:09.826 298 13287.52 620.38 57313.26 88888.00 2007-10-25 06:47:10.826 298 13287.13 621.00 57312.65 88888.00 2007-10-25 06:47:11.826 298 13287.26 621.00 57312.65 88888.00 2007-10-25 06:47:12.826 298 13286.74 621.00 57313.14 88888.00 2007-10-25 06:47:13.826 298 13287.65 620.88 57313.50 88888.00 2007-10-25 06:47:14.826 298 13287.65 620.88 57313.62 88888.00 2007-10-25 06:47:15.826 298 13287.26 621.00 57312.77 88888.00 2007-10-25 06:47:16.826 298 13287.26 620.63 57313.50 88888.00 2007-10-25 06:47:17.826 298 13287.52 620.26 57312.52 88888.00 2007-10-25 06:47:18.826 298 13288.17 620.26 57312.40 88888.00 2007-10-25 06:47:19.826 298 13287.78 620.63 57312.89 88888.00 2007-10-25 06:47:20.826 298 13287.65 620.76 57312.77 88888.00 2007-10-25 06:47:21.826 298 13287.91 620.38 57313.02 88888.00 2007-10-25 06:47:22.826 298 13287.78 620.51 57312.52 88888.00 2007-10-25 06:47:23.826 298 13288.04 620.88 57312.77 88888.00 2007-10-25 06:47:24.826 298 13287.91 620.76 57312.40 88888.00 2007-10-25 06:47:25.826 298 13287.65 620.26 57312.65 88888.00 2007-10-25 06:47:26.826 298 13287.00 620.76 57312.52 88888.00 2007-10-25 06:47:27.826 298 13287.52 620.14 57313.02 88888.00 2007-10-25 06:47:28.826 298 13287.91 620.76 57313.26 88888.00 2007-10-25 06:47:29.826 298 13287.13 620.14 57312.89 88888.00 2007-10-25 06:47:30.826 298 13287.78 620.38 57313.38 88888.00 2007-10-25 06:47:31.826 298 13287.78 620.63 57312.77 88888.00 2007-10-25 06:47:32.826 298 13286.74 620.51 57313.02 88888.00 2007-10-25 06:47:33.826 298 13287.78 620.26 57313.14 88888.00 2007-10-25 06:47:34.826 298 13287.78 621.25 57313.14 88888.00 2007-10-25 06:47:35.826 298 13287.65 620.51 57313.26 88888.00 2007-10-25 06:47:36.826 298 13287.91 620.51 57312.52 88888.00 2007-10-25 06:47:37.826 298 13287.65 620.38 57312.40 88888.00 2007-10-25 06:47:38.826 298 13287.39 620.26 57312.52 88888.00 2007-10-25 06:47:39.826 298 13288.29 620.14 57312.28 88888.00 2007-10-25 06:47:40.826 298 13287.52 620.63 57312.40 88888.00 2007-10-25 06:47:41.826 298 13287.78 620.63 57313.26 88888.00 2007-10-25 06:47:42.826 298 13288.17 620.63 57313.14 88888.00 2007-10-25 06:47:43.826 298 13288.17 620.26 57312.89 88888.00 2007-10-25 06:47:44.826 298 13288.04 620.26 57312.52 88888.00 2007-10-25 06:47:45.826 298 13288.55 621.13 57313.26 88888.00 2007-10-25 06:47:46.826 298 13288.17 620.88 57312.40 88888.00 2007-10-25 06:47:47.826 298 13287.78 620.38 57312.89 88888.00 2007-10-25 06:47:48.826 298 13287.65 620.38 57312.89 88888.00 2007-10-25 06:47:49.825 298 13287.52 620.88 57312.52 88888.00 2007-10-25 06:47:50.825 298 13288.42 620.38 57313.02 88888.00 2007-10-25 06:47:51.825 298 13288.17 620.63 57312.65 88888.00 2007-10-25 06:47:52.825 298 13288.95 620.88 57313.02 88888.00 2007-10-25 06:47:53.825 298 13288.95 621.25 57313.02 88888.00 2007-10-25 06:47:54.825 298 13288.68 620.51 57312.89 88888.00 2007-10-25 06:47:55.825 298 13288.68 620.63 57313.38 88888.00 2007-10-25 06:47:56.825 298 13288.82 620.38 57313.26 88888.00 2007-10-25 06:47:57.825 298 13289.21 620.63 57313.38 88888.00 2007-10-25 06:47:58.825 298 13288.29 619.52 57312.65 88888.00 2007-10-25 06:47:59.825 298 13287.91 620.26 57313.14 88888.00 2007-10-25 06:48:00.825 298 13288.82 620.14 57313.26 88888.00 2007-10-25 06:48:01.825 298 13288.29 620.26 57312.40 88888.00 2007-10-25 06:48:02.825 298 13289.08 620.38 57313.38 88888.00 2007-10-25 06:48:03.825 298 13287.65 620.63 57312.77 88888.00 2007-10-25 06:48:04.825 298 13288.55 619.76 57313.38 88888.00 2007-10-25 06:48:05.825 298 13288.82 621.13 57313.26 88888.00 2007-10-25 06:48:06.825 298 13288.29 620.51 57312.52 88888.00 2007-10-25 06:48:07.825 298 13287.91 620.14 57313.26 88888.00 2007-10-25 06:48:08.825 298 13288.04 620.63 57312.52 88888.00 2007-10-25 06:48:09.825 298 13288.29 620.38 57313.02 88888.00 2007-10-25 06:48:10.825 298 13288.29 620.63 57312.40 88888.00 2007-10-25 06:48:11.825 298 13288.42 620.01 57313.14 88888.00 2007-10-25 06:48:12.825 298 13287.78 620.14 57313.38 88888.00 2007-10-25 06:48:13.825 298 13288.55 620.14 57312.77 88888.00 2007-10-25 06:48:14.825 298 13288.68 620.63 57313.02 88888.00 2007-10-25 06:48:15.825 298 13288.95 621.00 57312.40 88888.00 2007-10-25 06:48:16.825 298 13288.55 621.13 57313.14 88888.00 2007-10-25 06:48:17.825 298 13288.04 620.88 57312.28 88888.00 2007-10-25 06:48:18.825 298 13288.42 620.26 57312.77 88888.00 2007-10-25 06:48:19.825 298 13287.78 620.14 57312.77 88888.00 2007-10-25 06:48:20.825 298 13288.68 620.14 57313.02 88888.00 2007-10-25 06:48:21.825 298 13288.42 620.26 57312.65 88888.00 2007-10-25 06:48:22.825 298 13287.52 620.76 57313.26 88888.00 2007-10-25 06:48:23.825 298 13288.55 620.76 57313.50 88888.00 2007-10-25 06:48:24.825 298 13287.91 620.26 57313.02 88888.00 2007-10-25 06:48:25.825 298 13289.08 619.76 57313.14 88888.00 2007-10-25 06:48:26.825 298 13287.65 620.51 57313.26 88888.00 2007-10-25 06:48:27.825 298 13287.91 620.01 57313.50 88888.00 2007-10-25 06:48:28.825 298 13287.78 620.76 57312.77 88888.00 2007-10-25 06:48:29.825 298 13287.39 620.63 57312.89 88888.00 2007-10-25 06:48:30.825 298 13288.55 620.14 57312.89 88888.00 2007-10-25 06:48:31.825 298 13288.42 620.01 57312.52 88888.00 2007-10-25 06:48:32.825 298 13287.91 620.51 57312.40 88888.00 2007-10-25 06:48:33.825 298 13288.17 620.38 57312.65 88888.00 2007-10-25 06:48:34.825 298 13288.68 620.63 57312.40 88888.00 2007-10-25 06:48:35.825 298 13287.91 620.51 57312.28 88888.00 2007-10-25 06:48:36.825 298 13287.65 620.88 57312.65 88888.00 2007-10-25 06:48:37.825 298 13287.78 620.76 57312.28 88888.00 2007-10-25 06:48:38.825 298 13288.29 620.88 57312.16 88888.00 2007-10-25 06:48:39.825 298 13288.17 620.76 57312.77 88888.00 2007-10-25 06:48:40.825 298 13288.68 620.76 57311.67 88888.00 2007-10-25 06:48:41.825 298 13288.42 620.38 57312.40 88888.00 2007-10-25 06:48:42.825 298 13288.55 620.26 57312.89 88888.00 2007-10-25 06:48:43.825 298 13288.55 620.51 57312.04 88888.00 2007-10-25 06:48:44.825 298 13288.17 620.51 57312.40 88888.00 2007-10-25 06:48:45.825 298 13288.42 620.76 57312.04 88888.00 2007-10-25 06:48:46.825 298 13288.17 620.38 57312.28 88888.00 2007-10-25 06:48:47.825 298 13288.42 620.01 57312.89 88888.00 2007-10-25 06:48:48.825 298 13288.55 620.38 57312.65 88888.00 2007-10-25 06:48:49.825 298 13288.04 620.63 57311.79 88888.00 2007-10-25 06:48:50.825 298 13288.17 620.14 57312.89 88888.00 2007-10-25 06:48:51.825 298 13288.29 620.38 57312.04 88888.00 2007-10-25 06:48:52.825 298 13288.29 620.26 57312.65 88888.00 2007-10-25 06:48:53.825 298 13288.29 620.76 57312.28 88888.00 2007-10-25 06:48:54.825 298 13288.04 620.01 57312.77 88888.00 2007-10-25 06:48:55.825 298 13288.42 619.64 57313.02 88888.00 2007-10-25 06:48:56.825 298 13288.29 620.63 57312.52 88888.00 2007-10-25 06:48:57.825 298 13288.82 620.01 57312.28 88888.00 2007-10-25 06:48:58.825 298 13288.95 621.00 57312.28 88888.00 2007-10-25 06:48:59.825 298 13287.91 620.51 57312.52 88888.00 2007-10-25 06:49:00.825 298 13287.91 619.76 57312.77 88888.00 2007-10-25 06:49:01.825 298 13288.04 620.14 57312.28 88888.00 2007-10-25 06:49:02.825 298 13288.55 620.38 57312.52 88888.00 2007-10-25 06:49:03.825 298 13288.95 621.00 57311.79 88888.00 2007-10-25 06:49:04.825 298 13288.17 620.26 57312.65 88888.00 2007-10-25 06:49:05.825 298 13288.29 620.14 57312.28 88888.00 2007-10-25 06:49:06.825 298 13288.55 620.38 57312.65 88888.00 2007-10-25 06:49:07.825 298 13288.29 620.14 57312.77 88888.00 2007-10-25 06:49:08.825 298 13288.17 620.38 57312.28 88888.00 2007-10-25 06:49:09.825 298 13288.17 620.01 57312.28 88888.00 2007-10-25 06:49:10.825 298 13287.78 620.14 57312.40 88888.00 2007-10-25 06:49:11.825 298 13288.17 619.76 57312.40 88888.00 2007-10-25 06:49:12.825 298 13288.55 619.76 57312.28 88888.00 2007-10-25 06:49:13.825 298 13288.04 620.26 57312.04 88888.00 2007-10-25 06:49:14.825 298 13288.04 619.76 57312.16 88888.00 2007-10-25 06:49:15.825 298 13288.55 620.01 57311.79 88888.00 2007-10-25 06:49:16.825 298 13288.29 619.27 57311.91 88888.00 2007-10-25 06:49:17.825 298 13288.17 620.76 57311.79 88888.00 2007-10-25 06:49:18.825 298 13288.55 619.76 57312.52 88888.00 2007-10-25 06:49:19.825 298 13288.42 619.64 57311.79 88888.00 2007-10-25 06:49:20.825 298 13288.68 619.89 57312.28 88888.00 2007-10-25 06:49:21.825 298 13288.29 620.14 57312.16 88888.00 2007-10-25 06:49:22.825 298 13289.21 619.52 57311.91 88888.00 2007-10-25 06:49:23.825 298 13287.65 619.64 57311.79 88888.00 2007-10-25 06:49:24.825 298 13288.82 620.14 57312.40 88888.00 2007-10-25 06:49:25.825 298 13288.04 619.27 57311.67 88888.00 2007-10-25 06:49:26.825 298 13288.42 620.76 57312.04 88888.00 2007-10-25 06:49:27.825 298 13287.91 619.76 57312.28 88888.00 2007-10-25 06:49:28.825 298 13288.42 620.38 57312.16 88888.00 2007-10-25 06:49:29.825 298 13289.08 619.64 57311.79 88888.00 2007-10-25 06:49:30.825 298 13288.42 619.76 57311.79 88888.00 2007-10-25 06:49:31.825 298 13288.68 619.89 57311.91 88888.00 2007-10-25 06:49:32.825 298 13287.65 619.89 57311.43 88888.00 2007-10-25 06:49:33.825 298 13288.04 619.89 57311.79 88888.00 2007-10-25 06:49:34.825 298 13288.55 619.89 57311.91 88888.00 2007-10-25 06:49:35.825 298 13288.95 619.64 57311.79 88888.00 2007-10-25 06:49:36.825 298 13288.95 619.39 57312.40 88888.00 2007-10-25 06:49:37.825 298 13288.68 619.52 57311.06 88888.00 2007-10-25 06:49:38.825 298 13288.17 619.64 57312.28 88888.00 2007-10-25 06:49:39.825 298 13288.55 619.64 57311.67 88888.00 2007-10-25 06:49:40.825 298 13288.29 619.76 57311.43 88888.00 2007-10-25 06:49:41.825 298 13288.29 619.15 57311.67 88888.00 2007-10-25 06:49:42.825 298 13288.17 619.52 57311.30 88888.00 2007-10-25 06:49:43.825 298 13288.95 619.52 57312.16 88888.00 2007-10-25 06:49:44.825 298 13288.68 619.89 57311.79 88888.00 2007-10-25 06:49:45.825 298 13288.17 619.76 57312.28 88888.00 2007-10-25 06:49:46.825 298 13288.42 620.01 57311.43 88888.00 2007-10-25 06:49:47.825 298 13288.29 620.51 57311.43 88888.00 2007-10-25 06:49:48.825 298 13288.82 620.01 57311.67 88888.00 2007-10-25 06:49:49.825 298 13287.91 620.51 57311.55 88888.00 2007-10-25 06:49:50.825 298 13288.42 620.01 57311.55 88888.00 2007-10-25 06:49:51.825 298 13288.17 619.27 57311.18 88888.00 2007-10-25 06:49:52.825 298 13288.42 620.26 57311.67 88888.00 2007-10-25 06:49:53.825 298 13288.29 619.52 57311.67 88888.00 2007-10-25 06:49:54.825 298 13288.04 620.14 57311.06 88888.00 2007-10-25 06:49:55.825 298 13287.78 619.76 57311.06 88888.00 2007-10-25 06:49:56.825 298 13288.55 619.52 57311.30 88888.00 2007-10-25 06:49:57.825 298 13288.04 619.52 57312.52 88888.00 2007-10-25 06:49:58.825 298 13288.82 619.39 57311.30 88888.00 2007-10-25 06:49:59.825 298 13288.29 619.76 57311.43 88888.00 2007-10-25 06:50:00.825 298 13288.04 620.01 57311.18 88888.00 2007-10-25 06:50:01.825 298 13287.91 620.01 57311.43 88888.00 2007-10-25 06:50:02.825 298 13288.68 619.15 57311.67 88888.00 2007-10-25 06:50:03.825 298 13288.29 619.15 57311.18 88888.00 2007-10-25 06:50:04.825 298 13288.04 618.77 57311.79 88888.00 2007-10-25 06:50:05.825 298 13288.68 619.15 57311.06 88888.00 2007-10-25 06:50:06.825 298 13287.78 619.89 57310.94 88888.00 2007-10-25 06:50:07.825 298 13288.55 618.90 57311.30 88888.00 2007-10-25 06:50:08.825 298 13288.42 619.52 57310.81 88888.00 2007-10-25 06:50:09.825 298 13288.68 619.52 57311.91 88888.00 2007-10-25 06:50:10.825 298 13288.29 620.01 57310.57 88888.00 2007-10-25 06:50:11.825 298 13288.42 620.14 57311.18 88888.00 2007-10-25 06:50:12.825 298 13288.17 619.39 57310.57 88888.00 2007-10-25 06:50:13.825 298 13288.55 619.39 57311.30 88888.00 2007-10-25 06:50:14.825 298 13287.78 619.39 57311.79 88888.00 2007-10-25 06:50:15.825 298 13288.29 619.15 57311.18 88888.00 2007-10-25 06:50:16.825 298 13287.52 620.01 57311.43 88888.00 2007-10-25 06:50:17.825 298 13287.52 619.64 57310.69 88888.00 2007-10-25 06:50:18.825 298 13287.91 620.01 57311.18 88888.00 2007-10-25 06:50:19.825 298 13287.78 620.14 57310.81 88888.00 2007-10-25 06:50:20.825 298 13288.68 619.89 57310.81 88888.00 2007-10-25 06:50:21.825 298 13288.42 619.15 57310.94 88888.00 2007-10-25 06:50:22.825 298 13287.78 619.64 57311.67 88888.00 2007-10-25 06:50:23.825 298 13288.17 619.27 57311.18 88888.00 2007-10-25 06:50:24.825 298 13288.42 619.39 57311.06 88888.00 2007-10-25 06:50:25.825 298 13288.04 619.15 57311.55 88888.00 2007-10-25 06:50:26.825 298 13288.55 619.64 57310.94 88888.00 2007-10-25 06:50:27.825 298 13287.78 620.01 57311.06 88888.00 2007-10-25 06:50:28.825 298 13288.04 619.39 57311.18 88888.00 2007-10-25 06:50:29.825 298 13288.29 619.76 57310.94 88888.00 2007-10-25 06:50:30.825 298 13288.82 619.39 57310.81 88888.00 2007-10-25 06:50:31.825 298 13287.91 619.64 57310.81 88888.00 2007-10-25 06:50:32.825 298 13287.65 619.89 57311.43 88888.00 2007-10-25 06:50:33.825 298 13288.68 619.39 57310.32 88888.00 2007-10-25 06:50:34.825 298 13288.29 620.01 57310.45 88888.00 2007-10-25 06:50:35.825 298 13288.82 620.01 57310.32 88888.00 2007-10-25 06:50:36.825 298 13288.82 619.52 57310.81 88888.00 2007-10-25 06:50:37.825 298 13288.29 619.64 57310.69 88888.00 2007-10-25 06:50:38.825 298 13288.42 620.14 57310.32 88888.00 2007-10-25 06:50:39.825 298 13288.17 619.64 57311.18 88888.00 2007-10-25 06:50:40.825 298 13288.68 620.01 57310.81 88888.00 2007-10-25 06:50:41.825 298 13289.21 620.01 57310.69 88888.00 2007-10-25 06:50:42.825 298 13288.29 619.52 57310.32 88888.00 2007-10-25 06:50:43.825 298 13289.08 620.51 57311.06 88888.00 2007-10-25 06:50:44.825 298 13288.82 619.02 57310.69 88888.00 2007-10-25 06:50:45.825 298 13288.55 619.76 57310.32 88888.00 2007-10-25 06:50:46.825 298 13287.91 619.64 57310.20 88888.00 2007-10-25 06:50:47.825 298 13288.82 619.39 57310.57 88888.00 2007-10-25 06:50:48.825 298 13288.42 619.76 57310.45 88888.00 2007-10-25 06:50:49.825 298 13288.29 618.90 57311.06 88888.00 2007-10-25 06:50:50.825 298 13288.95 619.52 57310.81 88888.00 2007-10-25 06:50:51.825 298 13287.78 619.64 57310.81 88888.00 2007-10-25 06:50:52.825 298 13288.42 619.27 57309.84 88888.00 2007-10-25 06:50:53.825 298 13288.82 618.77 57310.32 88888.00 2007-10-25 06:50:54.825 298 13288.95 619.64 57310.69 88888.00 2007-10-25 06:50:55.825 298 13288.04 619.15 57311.18 88888.00 2007-10-25 06:50:56.825 298 13288.68 619.64 57310.94 88888.00 2007-10-25 06:50:57.825 298 13288.17 619.27 57310.57 88888.00 2007-10-25 06:50:58.825 298 13289.21 619.64 57310.81 88888.00 2007-10-25 06:50:59.825 298 13288.82 618.90 57310.57 88888.00 2007-10-25 06:51:00.825 298 13288.68 620.01 57311.18 88888.00 2007-10-25 06:51:01.825 298 13289.33 619.39 57310.57 88888.00 2007-10-25 06:51:02.825 298 13289.08 619.39 57310.45 88888.00 2007-10-25 06:51:03.825 298 13288.42 619.27 57310.94 88888.00 2007-10-25 06:51:04.825 298 13288.55 619.02 57311.06 88888.00 2007-10-25 06:51:05.825 298 13288.55 619.52 57310.45 88888.00 2007-10-25 06:51:06.825 298 13288.17 619.27 57310.20 88888.00 2007-10-25 06:51:07.825 298 13288.68 619.52 57310.94 88888.00 2007-10-25 06:51:08.825 298 13288.68 619.27 57311.06 88888.00 2007-10-25 06:51:09.825 298 13288.55 618.65 57310.57 88888.00 2007-10-25 06:51:10.825 298 13289.08 618.28 57311.18 88888.00 2007-10-25 06:51:11.825 298 13288.82 619.27 57310.57 88888.00 2007-10-25 06:51:12.825 298 13289.21 619.02 57310.69 88888.00 2007-10-25 06:51:13.825 298 13289.21 618.90 57310.81 88888.00 2007-10-25 06:51:14.825 298 13289.08 618.77 57310.94 88888.00 2007-10-25 06:51:15.825 298 13289.08 618.28 57310.57 88888.00 2007-10-25 06:51:16.825 298 13289.46 619.02 57311.18 88888.00 2007-10-25 06:51:17.825 298 13288.55 618.65 57311.18 88888.00 2007-10-25 06:51:18.825 298 13288.68 619.27 57311.18 88888.00 2007-10-25 06:51:19.825 298 13288.95 619.27 57310.45 88888.00 2007-10-25 06:51:20.825 298 13289.21 618.90 57310.69 88888.00 2007-10-25 06:51:21.825 298 13289.59 618.90 57310.20 88888.00 2007-10-25 06:51:22.825 298 13289.08 618.90 57310.69 88888.00 2007-10-25 06:51:23.825 298 13289.85 618.90 57310.32 88888.00 2007-10-25 06:51:24.825 298 13289.33 618.77 57311.43 88888.00 2007-10-25 06:51:25.825 298 13289.59 619.02 57310.69 88888.00 2007-10-25 06:51:26.825 298 13288.95 618.90 57311.43 88888.00 2007-10-25 06:51:27.825 298 13289.08 618.40 57311.06 88888.00 2007-10-25 06:51:28.825 298 13290.24 618.28 57311.18 88888.00 2007-10-25 06:51:29.825 298 13289.46 619.02 57310.45 88888.00 2007-10-25 06:51:30.825 298 13289.85 618.90 57311.06 88888.00 2007-10-25 06:51:31.825 298 13289.85 618.53 57311.06 88888.00 2007-10-25 06:51:32.825 298 13289.21 618.28 57310.45 88888.00 2007-10-25 06:51:33.825 298 13289.46 618.15 57311.18 88888.00 2007-10-25 06:51:34.825 298 13289.59 618.53 57310.57 88888.00 2007-10-25 06:51:35.825 298 13289.21 618.53 57310.81 88888.00 2007-10-25 06:51:36.825 298 13289.72 618.40 57310.32 88888.00 2007-10-25 06:51:37.825 298 13289.72 618.28 57310.08 88888.00 2007-10-25 06:51:38.825 298 13289.46 618.40 57310.57 88888.00 2007-10-25 06:51:39.825 298 13289.59 618.53 57310.45 88888.00 2007-10-25 06:51:40.825 298 13289.85 619.02 57310.32 88888.00 2007-10-25 06:51:41.825 298 13289.33 619.39 57310.32 88888.00 2007-10-25 06:51:42.825 298 13289.33 618.15 57310.57 88888.00 2007-10-25 06:51:43.825 298 13289.72 619.15 57310.57 88888.00 2007-10-25 06:51:44.825 298 13290.24 618.90 57310.32 88888.00 2007-10-25 06:51:45.825 298 13289.46 618.03 57310.32 88888.00 2007-10-25 06:51:46.825 298 13288.95 618.53 57310.32 88888.00 2007-10-25 06:51:47.825 298 13289.46 618.40 57311.06 88888.00 2007-10-25 06:51:48.825 298 13289.21 618.90 57310.81 88888.00 2007-10-25 06:51:49.825 298 13289.72 618.03 57310.08 88888.00 2007-10-25 06:51:50.825 298 13289.72 617.91 57310.20 88888.00 2007-10-25 06:51:51.825 298 13289.72 618.03 57309.84 88888.00 2007-10-25 06:51:52.825 298 13289.85 618.15 57310.81 88888.00 2007-10-25 06:51:53.825 298 13289.59 618.90 57310.81 88888.00 2007-10-25 06:51:54.825 298 13290.11 618.03 57310.94 88888.00 2007-10-25 06:51:55.825 298 13289.59 618.28 57310.81 88888.00 2007-10-25 06:51:56.825 298 13290.11 618.28 57310.57 88888.00 2007-10-25 06:51:57.825 298 13289.72 618.03 57310.69 88888.00 2007-10-25 06:51:58.825 298 13289.33 618.03 57310.57 88888.00 2007-10-25 06:51:59.825 298 13290.24 618.53 57310.08 88888.00 2007-10-25 06:52:00.825 298 13289.59 618.40 57311.30 88888.00 2007-10-25 06:52:01.825 298 13290.50 618.15 57310.45 88888.00 2007-10-25 06:52:02.825 298 13289.72 618.40 57311.30 88888.00 2007-10-25 06:52:03.825 298 13289.85 618.15 57310.94 88888.00 2007-10-25 06:52:04.825 298 13289.98 618.15 57310.45 88888.00 2007-10-25 06:52:05.825 298 13290.11 617.91 57309.59 88888.00 2007-10-25 06:52:06.825 298 13289.85 617.91 57309.96 88888.00 2007-10-25 06:52:07.825 298 13289.85 618.15 57310.32 88888.00 2007-10-25 06:52:08.825 298 13289.59 618.03 57310.45 88888.00 2007-10-25 06:52:09.825 298 13289.59 617.91 57310.57 88888.00 2007-10-25 06:52:10.825 298 13289.85 617.78 57310.69 88888.00 2007-10-25 06:52:11.825 298 13289.85 617.78 57310.94 88888.00 2007-10-25 06:52:12.825 298 13289.21 618.40 57310.94 88888.00 2007-10-25 06:52:13.825 298 13289.72 618.15 57310.45 88888.00 2007-10-25 06:52:14.825 298 13289.46 617.78 57311.43 88888.00 2007-10-25 06:52:15.825 298 13289.46 618.28 57310.32 88888.00 2007-10-25 06:52:16.825 298 13289.46 618.15 57310.69 88888.00 2007-10-25 06:52:17.825 298 13289.98 618.28 57310.08 88888.00 2007-10-25 06:52:18.825 298 13289.72 618.03 57310.81 88888.00 2007-10-25 06:52:19.825 298 13289.33 617.66 57310.32 88888.00 2007-10-25 06:52:20.825 298 13289.59 617.91 57310.32 88888.00 2007-10-25 06:52:21.825 298 13289.59 618.28 57310.45 88888.00 2007-10-25 06:52:22.825 298 13289.59 618.15 57310.32 88888.00 2007-10-25 06:52:23.825 298 13290.37 617.66 57310.69 88888.00 2007-10-25 06:52:24.825 298 13289.59 617.29 57310.69 88888.00 2007-10-25 06:52:25.825 298 13289.59 618.03 57310.69 88888.00 2007-10-25 06:52:26.825 298 13290.37 618.03 57310.81 88888.00 2007-10-25 06:52:27.825 298 13289.46 618.28 57309.71 88888.00 2007-10-25 06:52:28.825 298 13289.59 617.78 57309.84 88888.00 2007-10-25 06:52:29.825 298 13289.98 617.78 57310.32 88888.00 2007-10-25 06:52:30.825 298 13289.46 617.91 57311.06 88888.00 2007-10-25 06:52:31.825 298 13289.59 618.77 57310.57 88888.00 2007-10-25 06:52:32.825 298 13289.72 618.28 57310.57 88888.00 2007-10-25 06:52:33.825 298 13290.24 617.91 57310.69 88888.00 2007-10-25 06:52:34.825 298 13289.59 617.78 57310.45 88888.00 2007-10-25 06:52:35.825 298 13290.11 618.15 57310.20 88888.00 2007-10-25 06:52:36.825 298 13289.98 618.15 57311.30 88888.00 2007-10-25 06:52:37.825 298 13290.50 618.28 57310.81 88888.00 2007-10-25 06:52:38.825 298 13290.63 617.78 57310.69 88888.00 2007-10-25 06:52:39.825 298 13290.76 618.28 57310.32 88888.00 2007-10-25 06:52:40.825 298 13290.24 617.78 57311.18 88888.00 2007-10-25 06:52:41.825 298 13289.85 618.65 57311.30 88888.00 2007-10-25 06:52:42.825 298 13289.98 618.77 57310.94 88888.00 2007-10-25 06:52:43.825 298 13290.11 618.40 57311.18 88888.00 2007-10-25 06:52:44.825 298 13289.98 618.28 57310.57 88888.00 2007-10-25 06:52:45.825 298 13289.59 618.40 57310.81 88888.00 2007-10-25 06:52:46.825 298 13290.24 618.28 57310.69 88888.00 2007-10-25 06:52:47.825 298 13290.37 617.91 57311.43 88888.00 2007-10-25 06:52:48.825 298 13289.85 618.28 57310.94 88888.00 2007-10-25 06:52:49.825 298 13289.59 618.03 57310.20 88888.00 2007-10-25 06:52:50.825 298 13289.72 619.15 57310.81 88888.00 2007-10-25 06:52:51.825 298 13289.98 618.90 57310.94 88888.00 2007-10-25 06:52:52.825 298 13289.46 617.91 57310.57 88888.00 2007-10-25 06:52:53.825 298 13290.24 618.77 57310.57 88888.00 2007-10-25 06:52:54.825 298 13289.59 618.65 57310.69 88888.00 2007-10-25 06:52:55.825 298 13290.50 618.28 57310.45 88888.00 2007-10-25 06:52:56.825 298 13289.72 618.15 57311.06 88888.00 2007-10-25 06:52:57.825 298 13290.50 618.40 57310.45 88888.00 2007-10-25 06:52:58.825 298 13290.37 618.15 57310.69 88888.00 2007-10-25 06:52:59.825 298 13289.72 618.53 57310.45 88888.00 2007-10-25 06:53:00.825 298 13289.85 618.15 57311.18 88888.00 2007-10-25 06:53:01.825 298 13289.85 619.02 57310.57 88888.00 2007-10-25 06:53:02.825 298 13290.11 617.78 57310.45 88888.00 2007-10-25 06:53:03.825 298 13289.59 618.28 57310.57 88888.00 2007-10-25 06:53:04.825 298 13290.24 618.40 57310.57 88888.00 2007-10-25 06:53:05.825 298 13290.63 618.90 57310.81 88888.00 2007-10-25 06:53:06.825 298 13289.98 617.91 57310.45 88888.00 2007-10-25 06:53:07.825 298 13289.85 618.28 57310.57 88888.00 2007-10-25 06:53:08.825 298 13290.37 618.40 57310.57 88888.00 2007-10-25 06:53:09.825 298 13289.85 618.40 57310.45 88888.00 2007-10-25 06:53:10.825 298 13289.59 618.40 57310.20 88888.00 2007-10-25 06:53:11.825 298 13289.72 617.78 57310.45 88888.00 2007-10-25 06:53:12.825 298 13289.72 618.90 57311.06 88888.00 2007-10-25 06:53:13.825 298 13290.11 618.40 57310.69 88888.00 2007-10-25 06:53:14.825 298 13290.11 618.65 57310.45 88888.00 2007-10-25 06:53:15.825 298 13289.72 618.15 57310.81 88888.00 2007-10-25 06:53:16.825 298 13290.37 618.77 57310.57 88888.00 2007-10-25 06:53:17.825 298 13289.72 618.90 57310.20 88888.00 2007-10-25 06:53:18.825 298 13289.59 618.90 57310.20 88888.00 2007-10-25 06:53:19.825 298 13289.59 618.40 57310.08 88888.00 2007-10-25 06:53:20.825 298 13289.85 618.77 57310.32 88888.00 2007-10-25 06:53:21.825 298 13290.24 618.28 57310.08 88888.00 2007-10-25 06:53:22.825 298 13289.59 618.15 57310.45 88888.00 2007-10-25 06:53:23.825 298 13290.37 618.53 57310.20 88888.00 2007-10-25 06:53:24.825 298 13289.85 618.77 57310.20 88888.00 2007-10-25 06:53:25.825 298 13289.33 618.40 57310.57 88888.00 2007-10-25 06:53:26.825 298 13289.59 619.02 57310.32 88888.00 2007-10-25 06:53:27.825 298 13290.24 618.53 57311.06 88888.00 2007-10-25 06:53:28.825 298 13289.85 619.02 57310.20 88888.00 2007-10-25 06:53:29.825 298 13290.11 618.28 57310.45 88888.00 2007-10-25 06:53:30.825 298 13289.85 619.39 57310.94 88888.00 2007-10-25 06:53:31.825 298 13289.59 618.65 57310.69 88888.00 2007-10-25 06:53:32.825 298 13290.11 618.15 57310.20 88888.00 2007-10-25 06:53:33.825 298 13290.11 619.15 57310.69 88888.00 2007-10-25 06:53:34.825 298 13290.11 619.89 57310.57 88888.00 2007-10-25 06:53:35.825 298 13289.59 619.27 57310.45 88888.00 2007-10-25 06:53:36.825 298 13290.24 618.90 57310.69 88888.00 2007-10-25 06:53:37.825 298 13290.37 618.65 57310.57 88888.00 2007-10-25 06:53:38.825 298 13290.37 619.15 57310.20 88888.00 2007-10-25 06:53:39.825 298 13290.24 618.77 57310.08 88888.00 2007-10-25 06:53:40.825 298 13290.63 619.02 57310.69 88888.00 2007-10-25 06:53:41.825 298 13290.24 618.90 57310.57 88888.00 2007-10-25 06:53:42.825 298 13290.76 618.77 57310.81 88888.00 2007-10-25 06:53:43.825 298 13290.37 619.27 57309.96 88888.00 2007-10-25 06:53:44.825 298 13290.63 619.27 57311.18 88888.00 2007-10-25 06:53:45.825 298 13289.98 619.27 57311.06 88888.00 2007-10-25 06:53:46.825 298 13290.63 619.27 57311.55 88888.00 2007-10-25 06:53:47.825 298 13290.50 619.02 57310.69 88888.00 2007-10-25 06:53:48.825 298 13289.85 619.02 57311.06 88888.00 2007-10-25 06:53:49.825 298 13290.76 619.15 57310.08 88888.00 2007-10-25 06:53:50.825 298 13290.24 618.53 57311.55 88888.00 2007-10-25 06:53:51.825 298 13290.50 619.02 57310.57 88888.00 2007-10-25 06:53:52.825 298 13289.98 619.02 57310.94 88888.00 2007-10-25 06:53:53.825 298 13289.98 619.89 57310.69 88888.00 2007-10-25 06:53:54.825 298 13290.37 619.02 57311.18 88888.00 2007-10-25 06:53:55.825 298 13291.02 619.02 57310.32 88888.00 2007-10-25 06:53:56.825 298 13290.50 619.27 57310.45 88888.00 2007-10-25 06:53:57.825 298 13290.37 619.39 57311.06 88888.00 2007-10-25 06:53:58.825 298 13290.89 619.15 57310.57 88888.00 2007-10-25 06:53:59.825 298 13289.72 619.02 57310.69 88888.00 2007-10-25 06:54:00.825 298 13289.98 619.64 57310.20 88888.00 2007-10-25 06:54:01.825 298 13290.50 618.77 57310.81 88888.00 2007-10-25 06:54:02.825 298 13290.50 618.40 57311.43 88888.00 2007-10-25 06:54:03.825 298 13290.63 619.27 57310.57 88888.00 2007-10-25 06:54:04.825 298 13290.63 619.27 57310.94 88888.00 2007-10-25 06:54:05.825 298 13290.50 619.52 57311.06 88888.00 2007-10-25 06:54:06.825 298 13290.37 619.02 57311.18 88888.00 2007-10-25 06:54:07.825 298 13290.24 619.02 57310.94 88888.00 2007-10-25 06:54:08.825 298 13289.72 618.65 57311.43 88888.00 2007-10-25 06:54:09.825 298 13289.85 618.15 57310.45 88888.00 2007-10-25 06:54:10.825 298 13290.37 619.39 57311.30 88888.00 2007-10-25 06:54:11.825 298 13290.50 619.02 57311.18 88888.00 2007-10-25 06:54:12.825 298 13289.85 619.64 57311.18 88888.00 2007-10-25 06:54:13.825 298 13289.98 619.64 57311.18 88888.00 2007-10-25 06:54:14.825 298 13291.15 618.90 57310.94 88888.00 2007-10-25 06:54:15.825 298 13290.76 619.15 57310.45 88888.00 2007-10-25 06:54:16.825 298 13289.85 619.89 57311.30 88888.00 2007-10-25 06:54:17.825 298 13290.76 618.65 57310.45 88888.00 2007-10-25 06:54:18.825 298 13290.63 619.52 57310.45 88888.00 2007-10-25 06:54:19.825 298 13290.63 619.02 57311.30 88888.00 2007-10-25 06:54:20.825 298 13291.15 619.52 57310.45 88888.00 2007-10-25 06:54:21.825 298 13290.50 619.39 57310.81 88888.00 2007-10-25 06:54:22.825 298 13290.63 618.90 57310.81 88888.00 2007-10-25 06:54:23.825 298 13290.63 619.64 57311.06 88888.00 2007-10-25 06:54:24.825 298 13290.63 619.39 57310.69 88888.00 2007-10-25 06:54:25.825 298 13290.89 619.02 57311.43 88888.00 2007-10-25 06:54:26.825 298 13290.24 619.64 57311.30 88888.00 2007-10-25 06:54:27.825 298 13290.89 619.89 57310.94 88888.00 2007-10-25 06:54:28.825 298 13290.11 619.15 57310.57 88888.00 2007-10-25 06:54:29.825 298 13290.24 619.02 57311.30 88888.00 2007-10-25 06:54:30.825 298 13290.11 618.15 57310.69 88888.00 2007-10-25 06:54:31.825 298 13290.37 618.65 57310.69 88888.00 2007-10-25 06:54:32.825 298 13290.50 618.40 57310.69 88888.00 2007-10-25 06:54:33.825 298 13290.37 619.15 57310.32 88888.00 2007-10-25 06:54:34.825 298 13290.11 618.90 57311.30 88888.00 2007-10-25 06:54:35.825 298 13289.85 618.90 57310.69 88888.00 2007-10-25 06:54:36.825 298 13289.98 618.90 57310.57 88888.00 2007-10-25 06:54:37.825 298 13289.59 618.90 57310.20 88888.00 2007-10-25 06:54:38.825 298 13289.98 618.77 57310.94 88888.00 2007-10-25 06:54:39.825 298 13290.11 618.53 57311.18 88888.00 2007-10-25 06:54:40.825 298 13290.63 618.90 57311.30 88888.00 2007-10-25 06:54:41.825 298 13289.59 619.15 57311.55 88888.00 2007-10-25 06:54:42.825 298 13290.11 618.90 57310.94 88888.00 2007-10-25 06:54:43.825 298 13289.98 618.90 57310.32 88888.00 2007-10-25 06:54:44.825 298 13290.63 619.02 57310.45 88888.00 2007-10-25 06:54:45.825 298 13290.50 619.02 57310.94 88888.00 2007-10-25 06:54:46.825 298 13289.98 619.02 57310.94 88888.00 2007-10-25 06:54:47.825 298 13289.85 619.27 57310.94 88888.00 2007-10-25 06:54:48.825 298 13290.24 618.65 57311.18 88888.00 2007-10-25 06:54:49.825 298 13289.59 618.90 57310.81 88888.00 2007-10-25 06:54:50.825 298 13290.24 619.02 57309.96 88888.00 2007-10-25 06:54:51.825 298 13290.50 618.28 57310.81 88888.00 2007-10-25 06:54:52.825 298 13289.46 618.90 57311.55 88888.00 2007-10-25 06:54:53.825 298 13289.72 618.40 57311.06 88888.00 2007-10-25 06:54:54.825 298 13289.46 618.53 57310.69 88888.00 2007-10-25 06:54:55.825 298 13289.72 618.40 57310.32 88888.00 2007-10-25 06:54:56.825 298 13290.37 618.40 57311.06 88888.00 2007-10-25 06:54:57.825 298 13289.72 618.15 57311.06 88888.00 2007-10-25 06:54:58.825 298 13289.59 618.53 57310.20 88888.00 2007-10-25 06:54:59.825 298 13289.98 618.65 57310.57 88888.00 2007-10-25 06:55:00.825 298 13289.98 618.65 57310.45 88888.00 2007-10-25 06:55:01.825 298 13289.85 618.53 57310.08 88888.00 2007-10-25 06:55:02.825 298 13289.59 617.66 57310.57 88888.00 2007-10-25 06:55:03.825 298 13289.46 618.03 57311.06 88888.00 2007-10-25 06:55:04.825 298 13290.50 618.28 57310.69 88888.00 2007-10-25 06:55:05.825 298 13290.24 618.77 57310.45 88888.00 2007-10-25 06:55:06.825 298 13289.33 618.15 57310.08 88888.00 2007-10-25 06:55:07.825 298 13289.59 617.78 57310.57 88888.00 2007-10-25 06:55:08.825 298 13290.11 618.28 57310.69 88888.00 2007-10-25 06:55:09.825 298 13289.98 618.40 57310.20 88888.00 2007-10-25 06:55:10.825 298 13289.72 618.15 57310.32 88888.00 2007-10-25 06:55:11.825 298 13289.85 618.28 57311.30 88888.00 2007-10-25 06:55:12.825 298 13288.95 618.15 57310.20 88888.00 2007-10-25 06:55:13.825 298 13289.85 618.15 57310.57 88888.00 2007-10-25 06:55:14.825 298 13289.98 618.40 57310.20 88888.00 2007-10-25 06:55:15.825 298 13289.59 617.54 57310.32 88888.00 2007-10-25 06:55:16.825 298 13289.46 617.91 57310.32 88888.00 2007-10-25 06:55:17.825 298 13289.98 618.03 57310.69 88888.00 2007-10-25 06:55:18.825 298 13290.50 617.78 57310.32 88888.00 2007-10-25 06:55:19.825 298 13289.46 617.78 57310.94 88888.00 2007-10-25 06:55:20.825 298 13289.59 618.15 57310.32 88888.00 2007-10-25 06:55:21.825 298 13289.85 617.91 57309.71 88888.00 2007-10-25 06:55:22.825 298 13289.59 618.28 57310.32 88888.00 2007-10-25 06:55:23.825 298 13289.98 617.91 57310.08 88888.00 2007-10-25 06:55:24.825 298 13289.72 617.41 57310.57 88888.00 2007-10-25 06:55:25.825 298 13290.11 617.54 57310.69 88888.00 2007-10-25 06:55:26.825 298 13289.59 617.54 57310.69 88888.00 2007-10-25 06:55:27.825 298 13289.85 617.78 57310.20 88888.00 2007-10-25 06:55:28.825 298 13289.85 617.29 57309.96 88888.00 2007-10-25 06:55:29.825 298 13290.24 617.66 57310.57 88888.00 2007-10-25 06:55:30.825 298 13289.85 617.16 57310.08 88888.00 2007-10-25 06:55:31.825 298 13289.85 618.28 57310.94 88888.00 2007-10-25 06:55:32.825 298 13290.24 617.78 57309.59 88888.00 2007-10-25 06:55:33.825 298 13289.21 617.54 57310.69 88888.00 2007-10-25 06:55:34.825 298 13289.85 617.54 57310.45 88888.00 2007-10-25 06:55:35.825 298 13289.98 617.66 57310.57 88888.00 2007-10-25 06:55:36.825 298 13289.72 617.78 57310.32 88888.00 2007-10-25 06:55:37.825 298 13290.37 617.66 57309.84 88888.00 2007-10-25 06:55:38.825 298 13289.46 617.91 57310.45 88888.00 2007-10-25 06:55:39.825 298 13290.11 617.04 57310.45 88888.00 2007-10-25 06:55:40.825 298 13289.98 617.54 57310.08 88888.00 2007-10-25 06:55:41.825 298 13289.46 617.16 57310.94 88888.00 2007-10-25 06:55:42.825 298 13289.21 617.54 57310.57 88888.00 2007-10-25 06:55:43.825 298 13289.72 617.04 57310.69 88888.00 2007-10-25 06:55:44.825 298 13289.59 618.15 57310.81 88888.00 2007-10-25 06:55:45.825 298 13290.11 617.66 57311.06 88888.00 2007-10-25 06:55:46.825 298 13289.98 617.66 57309.84 88888.00 2007-10-25 06:55:47.825 298 13289.98 617.78 57310.32 88888.00 2007-10-25 06:55:48.825 298 13289.98 618.15 57310.81 88888.00 2007-10-25 06:55:49.825 298 13289.59 617.16 57309.71 88888.00 2007-10-25 06:55:50.825 298 13289.21 617.41 57310.32 88888.00 2007-10-25 06:55:51.825 298 13289.21 617.04 57310.57 88888.00 2007-10-25 06:55:52.825 298 13289.72 617.29 57310.20 88888.00 2007-10-25 06:55:53.825 298 13290.24 617.54 57310.57 88888.00 2007-10-25 06:55:54.825 298 13289.98 617.66 57310.45 88888.00 2007-10-25 06:55:55.825 298 13289.85 617.66 57310.57 88888.00 2007-10-25 06:55:56.825 298 13289.33 617.54 57310.32 88888.00 2007-10-25 06:55:57.825 298 13289.72 617.91 57310.32 88888.00 2007-10-25 06:55:58.825 298 13289.85 617.91 57310.81 88888.00 2007-10-25 06:55:59.825 298 13289.72 617.54 57310.45 88888.00 2007-10-25 06:56:00.825 298 13289.72 616.79 57310.45 88888.00 2007-10-25 06:56:01.825 298 13289.72 617.04 57310.69 88888.00 2007-10-25 06:56:02.825 298 13289.72 617.66 57310.20 88888.00 2007-10-25 06:56:03.825 298 13289.59 617.66 57310.81 88888.00 2007-10-25 06:56:04.825 298 13289.59 616.67 57310.08 88888.00 2007-10-25 06:56:05.825 298 13289.72 617.29 57310.69 88888.00 2007-10-25 06:56:06.825 298 13289.33 616.92 57310.57 88888.00 2007-10-25 06:56:07.825 298 13289.33 617.54 57311.43 88888.00 2007-10-25 06:56:08.825 298 13288.82 617.29 57311.06 88888.00 2007-10-25 06:56:09.825 298 13289.98 617.16 57310.94 88888.00 2007-10-25 06:56:10.825 298 13289.85 617.66 57309.84 88888.00 2007-10-25 06:56:11.825 298 13289.46 617.04 57309.84 88888.00 2007-10-25 06:56:12.825 298 13289.59 616.92 57311.06 88888.00 2007-10-25 06:56:13.825 298 13289.46 617.29 57310.81 88888.00 2007-10-25 06:56:14.825 298 13290.24 617.41 57311.18 88888.00 2007-10-25 06:56:15.825 298 13289.72 617.29 57311.06 88888.00 2007-10-25 06:56:16.825 298 13289.46 616.92 57310.81 88888.00 2007-10-25 06:56:17.825 298 13289.46 617.16 57310.45 88888.00 2007-10-25 06:56:18.825 298 13289.59 617.78 57310.32 88888.00 2007-10-25 06:56:19.825 298 13289.46 617.41 57309.96 88888.00 2007-10-25 06:56:20.825 298 13290.37 617.41 57309.47 88888.00 2007-10-25 06:56:21.825 298 13289.21 617.66 57310.81 88888.00 2007-10-25 06:56:22.825 298 13289.72 616.54 57310.57 88888.00 2007-10-25 06:56:23.825 298 13289.08 617.16 57310.81 88888.00 2007-10-25 06:56:24.825 298 13289.98 617.04 57310.32 88888.00 2007-10-25 06:56:25.825 298 13289.72 617.66 57309.96 88888.00 2007-10-25 06:56:26.825 298 13289.08 617.78 57310.57 88888.00 2007-10-25 06:56:27.825 298 13289.33 617.29 57310.57 88888.00 2007-10-25 06:56:28.825 298 13289.59 617.78 57310.57 88888.00 2007-10-25 06:56:29.825 298 13290.24 617.66 57310.81 88888.00 2007-10-25 06:56:30.825 298 13289.46 617.66 57310.94 88888.00 2007-10-25 06:56:31.825 298 13289.08 618.03 57310.45 88888.00 2007-10-25 06:56:32.825 298 13289.72 617.66 57310.32 88888.00 2007-10-25 06:56:33.825 298 13289.46 617.41 57311.18 88888.00 2007-10-25 06:56:34.825 298 13289.46 617.91 57310.45 88888.00 2007-10-25 06:56:35.825 298 13289.21 618.03 57310.81 88888.00 2007-10-25 06:56:36.825 298 13289.21 617.91 57311.06 88888.00 2007-10-25 06:56:37.825 298 13289.72 618.28 57310.45 88888.00 2007-10-25 06:56:38.825 298 13289.21 617.78 57310.81 88888.00 2007-10-25 06:56:39.825 298 13289.33 617.16 57310.69 88888.00 2007-10-25 06:56:40.825 298 13289.21 618.15 57310.94 88888.00 2007-10-25 06:56:41.825 298 13289.46 618.03 57310.69 88888.00 2007-10-25 06:56:42.825 298 13288.95 617.41 57310.94 88888.00 2007-10-25 06:56:43.825 298 13288.68 617.66 57310.69 88888.00 2007-10-25 06:56:44.825 298 13289.98 617.41 57310.32 88888.00 2007-10-25 06:56:45.825 298 13289.21 618.03 57309.96 88888.00 2007-10-25 06:56:46.825 298 13289.08 617.41 57310.57 88888.00 2007-10-25 06:56:47.825 298 13289.85 617.91 57309.84 88888.00 2007-10-25 06:56:48.825 298 13288.95 617.41 57310.08 88888.00 2007-10-25 06:56:49.825 298 13289.08 617.91 57310.57 88888.00 2007-10-25 06:56:50.825 298 13289.46 618.53 57309.96 88888.00 2007-10-25 06:56:51.825 298 13289.21 617.66 57310.94 88888.00 2007-10-25 06:56:52.825 298 13289.98 617.78 57310.69 88888.00 2007-10-25 06:56:53.825 298 13288.95 617.78 57310.81 88888.00 2007-10-25 06:56:54.825 298 13288.95 618.03 57310.81 88888.00 2007-10-25 06:56:55.825 298 13289.98 618.03 57310.94 88888.00 2007-10-25 06:56:56.825 298 13290.50 618.03 57310.81 88888.00 2007-10-25 06:56:57.825 298 13289.59 618.28 57310.69 88888.00 2007-10-25 06:56:58.825 298 13289.33 618.15 57310.57 88888.00 2007-10-25 06:56:59.825 298 13289.85 618.15 57310.81 88888.00 2007-10-25 06:57:00.825 298 13289.85 618.15 57310.81 88888.00 2007-10-25 06:57:01.825 298 13288.95 618.40 57311.43 88888.00 2007-10-25 06:57:02.825 298 13289.08 617.91 57310.45 88888.00 2007-10-25 06:57:03.825 298 13290.50 617.91 57310.69 88888.00 2007-10-25 06:57:04.825 298 13289.85 618.03 57310.69 88888.00 2007-10-25 06:57:05.825 298 13289.59 618.28 57311.18 88888.00 2007-10-25 06:57:06.825 298 13289.46 617.29 57310.45 88888.00 2007-10-25 06:57:07.825 298 13289.33 618.65 57310.94 88888.00 2007-10-25 06:57:08.825 298 13289.98 618.40 57310.94 88888.00 2007-10-25 06:57:09.825 298 13289.33 617.54 57310.69 88888.00 2007-10-25 06:57:10.825 298 13289.59 618.15 57310.57 88888.00 2007-10-25 06:57:11.825 298 13289.46 617.66 57310.94 88888.00 2007-10-25 06:57:12.825 298 13290.76 618.77 57311.30 88888.00 2007-10-25 06:57:13.825 298 13290.11 618.28 57310.94 88888.00 2007-10-25 06:57:14.825 298 13289.72 618.40 57311.43 88888.00 2007-10-25 06:57:15.825 298 13289.85 617.66 57310.94 88888.00 2007-10-25 06:57:16.825 298 13290.24 618.53 57311.06 88888.00 2007-10-25 06:57:17.825 298 13289.59 618.65 57311.30 88888.00 2007-10-25 06:57:18.825 298 13290.24 618.65 57310.81 88888.00 2007-10-25 06:57:19.825 298 13290.24 618.28 57311.30 88888.00 2007-10-25 06:57:20.825 298 13289.21 618.03 57310.57 88888.00 2007-10-25 06:57:21.825 298 13290.24 618.40 57311.06 88888.00 2007-10-25 06:57:22.825 298 13289.85 618.40 57310.45 88888.00 2007-10-25 06:57:23.825 298 13290.24 617.91 57310.69 88888.00 2007-10-25 06:57:24.825 298 13289.72 618.28 57310.69 88888.00 2007-10-25 06:57:25.825 298 13289.33 618.28 57310.45 88888.00 2007-10-25 06:57:26.825 298 13289.08 617.78 57310.94 88888.00 2007-10-25 06:57:27.825 298 13289.21 618.03 57311.18 88888.00 2007-10-25 06:57:28.825 298 13289.46 618.65 57310.69 88888.00 2007-10-25 06:57:29.825 298 13289.72 618.40 57310.57 88888.00 2007-10-25 06:57:30.825 298 13289.33 617.78 57310.57 88888.00 2007-10-25 06:57:31.825 298 13289.21 618.28 57310.81 88888.00 2007-10-25 06:57:32.825 298 13288.82 618.40 57311.55 88888.00 2007-10-25 06:57:33.825 298 13288.82 618.03 57311.06 88888.00 2007-10-25 06:57:34.825 298 13289.46 617.54 57310.69 88888.00 2007-10-25 06:57:35.825 298 13288.82 617.78 57311.18 88888.00 2007-10-25 06:57:36.825 298 13289.21 618.28 57310.57 88888.00 2007-10-25 06:57:37.825 298 13289.21 617.78 57310.94 88888.00 2007-10-25 06:57:38.825 298 13288.95 618.15 57310.81 88888.00 2007-10-25 06:57:39.825 298 13289.46 618.53 57310.69 88888.00 2007-10-25 06:57:40.825 298 13288.68 618.28 57310.69 88888.00 2007-10-25 06:57:41.825 298 13288.82 617.91 57311.79 88888.00 2007-10-25 06:57:42.825 298 13288.17 618.90 57310.69 88888.00 2007-10-25 06:57:43.825 298 13288.68 618.65 57311.06 88888.00 2007-10-25 06:57:44.825 298 13288.95 618.03 57310.94 88888.00 2007-10-25 06:57:45.825 298 13289.21 617.91 57311.06 88888.00 2007-10-25 06:57:46.825 298 13288.82 618.40 57310.94 88888.00 2007-10-25 06:57:47.825 298 13288.55 618.03 57310.94 88888.00 2007-10-25 06:57:48.825 298 13289.08 617.78 57310.81 88888.00 2007-10-25 06:57:49.825 298 13288.82 617.41 57310.20 88888.00 2007-10-25 06:57:50.825 298 13288.82 617.78 57310.69 88888.00 2007-10-25 06:57:51.825 298 13289.33 617.78 57311.06 88888.00 2007-10-25 06:57:52.825 298 13288.55 618.28 57310.45 88888.00 2007-10-25 06:57:53.825 298 13288.29 618.03 57310.81 88888.00 2007-10-25 06:57:54.825 298 13288.17 618.28 57310.45 88888.00 2007-10-25 06:57:55.825 298 13287.65 617.78 57310.32 88888.00 2007-10-25 06:57:56.825 298 13287.91 617.78 57310.69 88888.00 2007-10-25 06:57:57.825 298 13287.91 617.54 57310.69 88888.00 2007-10-25 06:57:58.825 298 13288.68 617.41 57309.84 88888.00 2007-10-25 06:57:59.825 298 13288.17 617.66 57311.18 88888.00 2007-10-25 06:58:00.825 298 13288.55 617.41 57311.06 88888.00 2007-10-25 06:58:01.825 298 13288.95 617.78 57310.08 88888.00 2007-10-25 06:58:02.825 298 13288.17 617.54 57309.84 88888.00 2007-10-25 06:58:03.825 298 13288.55 617.41 57311.06 88888.00 2007-10-25 06:58:04.825 298 13288.17 617.29 57310.69 88888.00 2007-10-25 06:58:05.825 298 13288.42 616.92 57310.69 88888.00 2007-10-25 06:58:06.825 298 13287.91 618.03 57310.20 88888.00 2007-10-25 06:58:07.825 298 13288.17 618.28 57311.06 88888.00 2007-10-25 06:58:08.825 298 13287.91 617.91 57311.06 88888.00 2007-10-25 06:58:09.825 298 13287.26 617.78 57310.32 88888.00 2007-10-25 06:58:10.825 298 13287.91 617.91 57311.18 88888.00 2007-10-25 06:58:11.825 298 13287.39 617.54 57310.69 88888.00 2007-10-25 06:58:12.825 298 13287.65 617.41 57310.32 88888.00 2007-10-25 06:58:13.825 298 13287.78 617.78 57310.57 88888.00 2007-10-25 06:58:14.825 298 13288.29 617.16 57310.08 88888.00 2007-10-25 06:58:15.825 298 13288.17 618.03 57310.57 88888.00 2007-10-25 06:58:16.825 298 13289.08 617.78 57310.45 88888.00 2007-10-25 06:58:17.825 298 13287.65 618.28 57309.96 88888.00 2007-10-25 06:58:18.825 298 13287.78 617.91 57310.32 88888.00 2007-10-25 06:58:19.825 298 13287.91 617.29 57309.96 88888.00 2007-10-25 06:58:20.825 298 13287.65 618.03 57310.45 88888.00 2007-10-25 06:58:21.825 298 13287.65 617.78 57310.57 88888.00 2007-10-25 06:58:22.825 298 13287.65 617.16 57310.69 88888.00 2007-10-25 06:58:23.825 298 13288.55 617.54 57310.57 88888.00 2007-10-25 06:58:24.825 298 13288.82 618.15 57309.84 88888.00 2007-10-25 06:58:25.825 298 13287.65 617.78 57310.81 88888.00 2007-10-25 06:58:26.825 298 13287.52 617.91 57310.08 88888.00 2007-10-25 06:58:27.825 298 13287.65 618.03 57310.57 88888.00 2007-10-25 06:58:28.825 298 13287.78 617.29 57310.45 88888.00 2007-10-25 06:58:29.825 298 13288.17 617.91 57310.45 88888.00 2007-10-25 06:58:30.825 298 13287.13 617.78 57310.08 88888.00 2007-10-25 06:58:31.825 298 13288.17 617.91 57310.32 88888.00 2007-10-25 06:58:32.825 298 13287.91 617.66 57310.45 88888.00 2007-10-25 06:58:33.825 298 13287.91 618.28 57310.69 88888.00 2007-10-25 06:58:34.825 298 13287.39 617.04 57310.57 88888.00 2007-10-25 06:58:35.825 298 13287.65 617.66 57310.20 88888.00 2007-10-25 06:58:36.825 298 13288.95 617.54 57309.84 88888.00 2007-10-25 06:58:37.825 298 13288.04 617.54 57309.96 88888.00 2007-10-25 06:58:38.825 298 13287.52 617.54 57309.84 88888.00 2007-10-25 06:58:39.825 298 13287.26 617.41 57310.20 88888.00 2007-10-25 06:58:40.825 298 13287.91 618.28 57309.47 88888.00 2007-10-25 06:58:41.825 298 13287.39 618.03 57309.96 88888.00 2007-10-25 06:58:42.825 298 13287.91 618.03 57309.35 88888.00 2007-10-25 06:58:43.825 298 13287.00 617.66 57310.32 88888.00 2007-10-25 06:58:44.825 298 13287.65 618.28 57310.20 88888.00 2007-10-25 06:58:45.825 298 13288.29 617.41 57310.32 88888.00 2007-10-25 06:58:46.825 298 13287.52 617.41 57310.57 88888.00 2007-10-25 06:58:47.825 298 13287.78 617.66 57309.71 88888.00 2007-10-25 06:58:48.825 298 13287.52 617.78 57310.20 88888.00 2007-10-25 06:58:49.825 298 13287.91 617.41 57309.47 88888.00 2007-10-25 06:58:50.825 298 13287.52 618.15 57309.59 88888.00 2007-10-25 06:58:51.825 298 13287.00 617.91 57310.08 88888.00 2007-10-25 06:58:52.825 298 13287.65 618.03 57309.59 88888.00 2007-10-25 06:58:53.825 298 13287.65 617.41 57309.59 88888.00 2007-10-25 06:58:54.825 298 13287.52 618.90 57309.84 88888.00 2007-10-25 06:58:55.825 298 13287.65 617.78 57310.20 88888.00 2007-10-25 06:58:56.825 298 13288.29 617.54 57309.35 88888.00 2007-10-25 06:58:57.825 298 13287.52 618.40 57309.96 88888.00 2007-10-25 06:58:58.825 298 13287.52 617.78 57310.81 88888.00 2007-10-25 06:58:59.825 298 13287.00 617.66 57310.32 88888.00 2007-10-25 06:59:00.825 298 13287.52 618.15 57310.08 88888.00 2007-10-25 06:59:01.825 298 13287.65 618.15 57310.57 88888.00 2007-10-25 06:59:02.825 298 13286.87 618.40 57310.32 88888.00 2007-10-25 06:59:03.825 298 13286.87 617.66 57310.57 88888.00 2007-10-25 06:59:04.825 298 13287.26 617.91 57310.32 88888.00 2007-10-25 06:59:05.825 298 13286.61 617.41 57310.45 88888.00 2007-10-25 06:59:06.825 298 13287.65 617.41 57311.18 88888.00 2007-10-25 06:59:07.825 298 13287.26 618.65 57309.84 88888.00 2007-10-25 06:59:08.825 298 13287.00 618.03 57309.71 88888.00 2007-10-25 06:59:09.825 298 13286.35 617.54 57309.71 88888.00 2007-10-25 06:59:10.825 298 13287.26 617.78 57310.32 88888.00 2007-10-25 06:59:11.825 298 13286.61 617.54 57309.71 88888.00 2007-10-25 06:59:12.825 298 13287.13 617.54 57310.32 88888.00 2007-10-25 06:59:13.825 298 13287.00 617.41 57310.20 88888.00 2007-10-25 06:59:14.825 298 13286.87 617.66 57310.20 88888.00 2007-10-25 06:59:15.825 298 13286.61 618.03 57309.71 88888.00 2007-10-25 06:59:16.825 298 13286.22 618.15 57309.71 88888.00 2007-10-25 06:59:17.825 298 13285.83 617.29 57310.32 88888.00 2007-10-25 06:59:18.825 298 13287.00 617.78 57310.45 88888.00 2007-10-25 06:59:19.825 298 13286.87 618.40 57310.57 88888.00 2007-10-25 06:59:20.825 298 13286.22 617.54 57310.08 88888.00 2007-10-25 06:59:21.825 298 13286.22 617.78 57309.96 88888.00 2007-10-25 06:59:22.825 298 13286.35 617.41 57309.96 88888.00 2007-10-25 06:59:23.825 298 13286.09 617.66 57309.84 88888.00 2007-10-25 06:59:24.825 298 13285.96 617.54 57310.08 88888.00 2007-10-25 06:59:25.825 298 13285.96 617.78 57310.20 88888.00 2007-10-25 06:59:26.825 298 13286.35 618.03 57309.71 88888.00 2007-10-25 06:59:27.825 298 13286.61 618.03 57310.08 88888.00 2007-10-25 06:59:28.825 298 13285.57 617.66 57309.71 88888.00 2007-10-25 06:59:29.825 298 13285.83 617.91 57309.59 88888.00 2007-10-25 06:59:30.825 298 13285.70 618.03 57309.96 88888.00 2007-10-25 06:59:31.825 298 13285.44 618.03 57309.47 88888.00 2007-10-25 06:59:32.825 298 13286.22 618.40 57309.71 88888.00 2007-10-25 06:59:33.825 298 13286.61 618.53 57309.96 88888.00 2007-10-25 06:59:34.825 298 13286.09 618.40 57309.96 88888.00 2007-10-25 06:59:35.825 298 13285.70 617.78 57310.20 88888.00 2007-10-25 06:59:36.825 298 13285.57 617.78 57309.59 88888.00 2007-10-25 06:59:37.825 298 13286.09 617.78 57309.96 88888.00 2007-10-25 06:59:38.825 298 13285.18 618.28 57309.84 88888.00 2007-10-25 06:59:39.825 298 13285.18 618.77 57309.59 88888.00 2007-10-25 06:59:40.825 298 13285.31 617.78 57309.10 88888.00 2007-10-25 06:59:41.825 298 13285.70 617.78 57309.47 88888.00 2007-10-25 06:59:42.825 298 13285.31 618.15 57309.47 88888.00 2007-10-25 06:59:43.825 298 13285.31 618.03 57309.59 88888.00 2007-10-25 06:59:44.825 298 13285.70 617.91 57308.98 88888.00 2007-10-25 06:59:45.825 298 13286.22 618.15 57309.59 88888.00 2007-10-25 06:59:46.825 298 13285.83 617.66 57310.20 88888.00 2007-10-25 06:59:47.825 298 13285.57 618.53 57309.22 88888.00 2007-10-25 06:59:48.825 298 13285.57 617.04 57309.22 88888.00 2007-10-25 06:59:49.825 298 13286.22 618.40 57309.22 88888.00 2007-10-25 06:59:50.825 298 13285.57 618.28 57309.10 88888.00 2007-10-25 06:59:51.825 298 13285.70 617.54 57309.47 88888.00 2007-10-25 06:59:52.825 298 13285.57 618.28 57309.59 88888.00 2007-10-25 06:59:53.825 298 13285.70 617.78 57309.10 88888.00 2007-10-25 06:59:54.825 298 13285.70 617.78 57309.10 88888.00 2007-10-25 06:59:55.825 298 13286.35 618.15 57309.22 88888.00 2007-10-25 07:00:00.825 298 13285.96 617.66 57309.59 88888.00 2007-10-25 07:00:01.825 298 13285.57 617.78 57309.71 88888.00 2007-10-25 07:00:02.825 298 13284.92 617.29 57309.71 88888.00 2007-10-25 07:00:03.825 298 13285.57 617.91 57309.10 88888.00 2007-10-25 07:00:04.825 298 13285.18 617.66 57309.47 88888.00 2007-10-25 07:00:05.825 298 13284.92 618.03 57309.22 88888.00 2007-10-25 07:00:06.825 298 13285.70 617.66 57309.47 88888.00 2007-10-25 07:00:07.825 298 13285.96 618.03 57309.35 88888.00 2007-10-25 07:00:08.825 298 13285.70 618.65 57309.59 88888.00 2007-10-25 07:00:09.825 298 13285.83 617.29 57308.98 88888.00 2007-10-25 07:00:10.824 298 13285.57 617.78 57308.98 88888.00 2007-10-25 07:00:11.824 298 13285.70 617.54 57308.73 88888.00 2007-10-25 07:00:12.824 298 13285.31 617.78 57309.84 88888.00 2007-10-25 07:00:13.824 298 13285.31 617.04 57309.35 88888.00 2007-10-25 07:00:14.824 298 13285.70 616.92 57309.47 88888.00 2007-10-25 07:00:15.824 298 13285.18 617.16 57309.35 88888.00 2007-10-25 07:00:16.824 298 13285.70 616.92 57309.22 88888.00 2007-10-25 07:00:17.824 298 13285.96 617.29 57308.98 88888.00 2007-10-25 07:00:18.824 298 13285.18 616.67 57309.35 88888.00 2007-10-25 07:00:19.824 298 13285.05 617.16 57308.73 88888.00 2007-10-25 07:00:20.824 298 13285.05 617.54 57309.22 88888.00 2007-10-25 07:00:21.824 298 13284.66 617.16 57309.22 88888.00 2007-10-25 07:00:22.824 298 13284.79 617.04 57309.35 88888.00 2007-10-25 07:00:23.824 298 13285.31 617.29 57308.98 88888.00 2007-10-25 07:00:24.824 298 13284.92 617.66 57309.22 88888.00 2007-10-25 07:00:25.824 298 13284.79 617.29 57309.47 88888.00 2007-10-25 07:00:26.824 298 13285.31 617.66 57308.98 88888.00 2007-10-25 07:00:27.824 298 13285.18 617.41 57309.47 88888.00 2007-10-25 07:00:28.824 298 13284.79 617.16 57308.73 88888.00 2007-10-25 07:00:29.824 298 13284.79 617.66 57308.37 88888.00 2007-10-25 07:00:30.824 298 13284.79 617.04 57308.86 88888.00 2007-10-25 07:00:31.824 298 13285.05 617.04 57308.61 88888.00 2007-10-25 07:00:32.824 298 13284.40 617.04 57308.98 88888.00 2007-10-25 07:00:33.824 298 13284.40 616.79 57308.73 88888.00 2007-10-25 07:00:34.824 298 13284.14 616.79 57308.73 88888.00 2007-10-25 07:00:35.824 298 13285.05 617.16 57308.98 88888.00 2007-10-25 07:00:36.824 298 13284.66 616.92 57309.35 88888.00 2007-10-25 07:00:37.824 298 13284.27 617.16 57308.25 88888.00 2007-10-25 07:00:38.824 298 13284.79 617.04 57308.73 88888.00 2007-10-25 07:00:39.824 298 13284.66 617.54 57308.61 88888.00 2007-10-25 07:00:40.824 298 13284.40 617.04 57309.10 88888.00 2007-10-25 07:00:41.824 298 13285.18 617.29 57309.10 88888.00 2007-10-25 07:00:42.824 298 13284.53 617.16 57309.22 88888.00 2007-10-25 07:00:43.824 298 13284.92 617.04 57308.86 88888.00 2007-10-25 07:00:44.824 298 13284.40 616.92 57308.12 88888.00 2007-10-25 07:00:45.824 298 13284.53 617.04 57308.49 88888.00 2007-10-25 07:00:46.824 298 13285.57 617.04 57308.98 88888.00 2007-10-25 07:00:47.824 298 13284.53 616.79 57308.98 88888.00 2007-10-25 07:00:48.824 298 13284.01 617.54 57308.86 88888.00 2007-10-25 07:00:49.824 298 13284.01 617.16 57309.22 88888.00 2007-10-25 07:00:50.824 298 13283.49 616.30 57309.59 88888.00 2007-10-25 07:00:51.824 298 13284.40 616.54 57308.25 88888.00 2007-10-25 07:00:52.824 298 13284.92 617.41 57308.86 88888.00 2007-10-25 07:00:53.824 298 13284.53 617.54 57308.73 88888.00 2007-10-25 07:00:54.824 298 13284.14 616.92 57308.86 88888.00 2007-10-25 07:00:55.824 298 13285.05 617.16 57308.61 88888.00 2007-10-25 07:00:56.824 298 13284.66 617.29 57308.49 88888.00 2007-10-25 07:00:57.824 298 13284.40 617.41 57308.73 88888.00 2007-10-25 07:00:58.824 298 13285.05 617.29 57309.10 88888.00 2007-10-25 07:00:59.824 298 13284.92 617.66 57308.61 88888.00 2007-10-25 07:01:00.824 298 13285.57 617.41 57309.10 88888.00 2007-10-25 07:01:01.824 298 13285.57 618.03 57308.73 88888.00 2007-10-25 07:01:02.824 298 13284.66 617.16 57308.73 88888.00 2007-10-25 07:01:03.824 298 13285.05 617.54 57308.73 88888.00 2007-10-25 07:01:04.824 298 13284.66 618.03 57309.22 88888.00 2007-10-25 07:01:05.824 298 13285.05 617.91 57309.35 88888.00 2007-10-25 07:01:06.824 298 13285.18 617.78 57308.73 88888.00 2007-10-25 07:01:07.824 298 13284.40 617.66 57308.61 88888.00 2007-10-25 07:01:08.824 298 13285.05 618.03 57308.73 88888.00 2007-10-25 07:01:09.824 298 13285.18 617.54 57308.12 88888.00 2007-10-25 07:01:10.824 298 13284.53 617.66 57308.73 88888.00 2007-10-25 07:01:11.824 298 13285.31 616.92 57308.25 88888.00 2007-10-25 07:01:12.824 298 13284.79 617.91 57308.86 88888.00 2007-10-25 07:01:13.824 298 13284.66 618.03 57309.22 88888.00 2007-10-25 07:01:14.824 298 13284.66 617.78 57308.49 88888.00 2007-10-25 07:01:15.824 298 13284.66 617.66 57308.98 88888.00 2007-10-25 07:01:16.824 298 13284.53 617.41 57309.10 88888.00 2007-10-25 07:01:17.824 298 13284.79 617.78 57308.73 88888.00 2007-10-25 07:01:18.824 298 13285.31 617.66 57309.22 88888.00 2007-10-25 07:01:19.824 298 13285.31 617.66 57308.49 88888.00 2007-10-25 07:01:20.824 298 13285.31 617.41 57308.61 88888.00 2007-10-25 07:01:21.824 298 13285.18 617.78 57308.86 88888.00 2007-10-25 07:01:22.824 298 13284.79 617.16 57309.84 88888.00 2007-10-25 07:01:23.824 298 13284.40 617.54 57309.47 88888.00 2007-10-25 07:01:24.824 298 13285.31 618.03 57309.71 88888.00 2007-10-25 07:01:25.824 298 13284.66 617.41 57309.35 88888.00 2007-10-25 07:01:26.824 298 13284.92 617.54 57309.22 88888.00 2007-10-25 07:01:27.824 298 13284.66 617.29 57308.86 88888.00 2007-10-25 07:01:28.824 298 13285.31 618.03 57308.73 88888.00 2007-10-25 07:01:29.824 298 13285.18 617.41 57309.22 88888.00 2007-10-25 07:01:30.824 298 13284.92 617.91 57308.98 88888.00 2007-10-25 07:01:31.824 298 13285.44 617.91 57309.10 88888.00 2007-10-25 07:01:32.824 298 13284.66 617.41 57309.10 88888.00 2007-10-25 07:01:33.824 298 13284.79 617.78 57309.10 88888.00 2007-10-25 07:01:34.824 298 13284.53 617.66 57309.59 88888.00 2007-10-25 07:01:35.824 298 13284.66 617.54 57308.86 88888.00 2007-10-25 07:01:36.824 298 13284.92 618.15 57308.61 88888.00 2007-10-25 07:01:37.824 298 13284.14 618.28 57308.73 88888.00 2007-10-25 07:01:38.824 298 13284.40 618.03 57309.10 88888.00 2007-10-25 07:01:39.824 298 13285.05 618.53 57309.71 88888.00 2007-10-25 07:01:40.824 298 13284.92 617.91 57309.35 88888.00 2007-10-25 07:01:41.824 298 13285.18 618.03 57309.47 88888.00 2007-10-25 07:01:42.824 298 13284.27 618.40 57309.10 88888.00 2007-10-25 07:01:43.824 298 13285.44 618.40 57309.22 88888.00 2007-10-25 07:01:44.824 298 13284.92 617.78 57308.73 88888.00 2007-10-25 07:01:45.824 298 13285.18 619.39 57308.98 88888.00 2007-10-25 07:01:46.824 298 13284.92 617.78 57308.25 88888.00 2007-10-25 07:01:47.824 298 13285.05 618.15 57309.10 88888.00 2007-10-25 07:01:48.824 298 13284.53 618.15 57309.47 88888.00 2007-10-25 07:01:49.824 298 13284.66 617.78 57308.86 88888.00 2007-10-25 07:01:50.824 298 13285.31 618.15 57308.98 88888.00 2007-10-25 07:01:51.824 298 13284.79 618.03 57309.47 88888.00 2007-10-25 07:01:52.824 298 13284.66 617.78 57309.22 88888.00 2007-10-25 07:01:53.824 298 13284.79 618.53 57309.35 88888.00 2007-10-25 07:01:54.824 298 13284.53 618.28 57309.22 88888.00 2007-10-25 07:01:55.824 298 13285.31 618.15 57308.86 88888.00 2007-10-25 07:01:56.824 298 13284.79 617.54 57309.22 88888.00 2007-10-25 07:01:57.824 298 13284.92 618.53 57308.98 88888.00 2007-10-25 07:01:58.824 298 13283.88 618.15 57308.49 88888.00 2007-10-25 07:01:59.824 298 13285.05 618.53 57309.96 88888.00 2007-10-25 07:02:00.824 298 13284.27 618.77 57309.10 88888.00 2007-10-25 07:02:01.824 298 13284.79 618.65 57309.35 88888.00 2007-10-25 07:02:02.824 298 13284.27 618.03 57309.35 88888.00 2007-10-25 07:02:03.824 298 13284.66 618.40 57308.98 88888.00 2007-10-25 07:02:04.824 298 13284.01 618.90 57309.35 88888.00 2007-10-25 07:02:05.824 298 13284.79 618.15 57309.71 88888.00 2007-10-25 07:02:06.824 298 13284.79 618.40 57309.35 88888.00 2007-10-25 07:02:07.824 298 13284.27 618.40 57308.73 88888.00 2007-10-25 07:02:08.824 298 13284.79 618.15 57309.10 88888.00 2007-10-25 07:02:09.824 298 13284.53 618.03 57309.22 88888.00 2007-10-25 07:02:10.824 298 13284.53 618.53 57309.71 88888.00 2007-10-25 07:02:11.824 298 13284.66 618.15 57308.98 88888.00 2007-10-25 07:02:12.824 298 13285.05 618.53 57309.22 88888.00 2007-10-25 07:02:13.824 298 13284.92 617.66 57308.61 88888.00 2007-10-25 07:02:14.824 298 13284.53 618.40 57308.86 88888.00 2007-10-25 07:02:15.824 298 13285.18 618.77 57308.98 88888.00 2007-10-25 07:02:16.824 298 13284.79 618.40 57309.10 88888.00 2007-10-25 07:02:17.824 298 13284.66 618.53 57308.61 88888.00 2007-10-25 07:02:18.824 298 13284.14 617.54 57308.86 88888.00 2007-10-25 07:02:19.824 298 13284.79 617.91 57308.86 88888.00 2007-10-25 07:02:20.824 298 13284.40 618.03 57308.61 88888.00 2007-10-25 07:02:21.824 298 13284.66 618.28 57309.35 88888.00 2007-10-25 07:02:22.824 298 13284.27 618.40 57309.47 88888.00 2007-10-25 07:02:23.824 298 13284.92 618.53 57307.88 88888.00 2007-10-25 07:02:24.824 298 13284.53 617.78 57308.73 88888.00 2007-10-25 07:02:25.824 298 13284.14 618.15 57308.98 88888.00 2007-10-25 07:02:26.824 298 13284.53 617.41 57308.37 88888.00 2007-10-25 07:02:27.824 298 13284.79 618.03 57308.73 88888.00 2007-10-25 07:02:28.824 298 13283.62 618.03 57308.73 88888.00 2007-10-25 07:02:29.824 298 13284.01 618.15 57308.98 88888.00 2007-10-25 07:02:30.824 298 13284.27 618.28 57308.25 88888.00 2007-10-25 07:02:31.824 298 13283.36 617.91 57308.37 88888.00 2007-10-25 07:02:32.824 298 13284.40 618.40 57308.86 88888.00 2007-10-25 07:02:33.824 298 13284.14 617.66 57309.35 88888.00 2007-10-25 07:02:34.824 298 13284.40 618.03 57309.22 88888.00 2007-10-25 07:02:35.824 298 13284.14 618.28 57309.59 88888.00 2007-10-25 07:02:36.824 298 13284.14 618.28 57309.10 88888.00 2007-10-25 07:02:37.824 298 13284.53 618.40 57308.73 88888.00 2007-10-25 07:02:38.824 298 13284.27 618.03 57308.37 88888.00 2007-10-25 07:02:39.824 298 13284.01 618.53 57308.98 88888.00 2007-10-25 07:02:40.824 298 13284.27 617.66 57308.73 88888.00 2007-10-25 07:02:41.824 298 13283.36 617.54 57308.25 88888.00 2007-10-25 07:02:42.824 298 13283.62 617.78 57308.49 88888.00 2007-10-25 07:02:43.824 298 13283.88 618.53 57308.98 88888.00 2007-10-25 07:02:44.824 298 13284.27 618.03 57308.98 88888.00 2007-10-25 07:02:45.824 298 13283.88 618.03 57308.61 88888.00 2007-10-25 07:02:46.824 298 13283.23 618.15 57308.61 88888.00 2007-10-25 07:02:47.824 298 13284.14 617.54 57308.86 88888.00 2007-10-25 07:02:48.824 298 13284.14 618.03 57309.10 88888.00 2007-10-25 07:02:49.824 298 13284.40 617.41 57308.25 88888.00 2007-10-25 07:02:50.824 298 13283.49 618.40 57309.10 88888.00 2007-10-25 07:02:51.824 298 13283.62 618.53 57308.25 88888.00 2007-10-25 07:02:52.824 298 13283.75 618.15 57308.37 88888.00 2007-10-25 07:02:53.824 298 13283.62 617.91 57309.35 88888.00 2007-10-25 07:02:54.824 298 13283.88 618.03 57308.86 88888.00 2007-10-25 07:02:55.824 298 13283.36 618.40 57308.98 88888.00 2007-10-25 07:02:56.824 298 13283.49 618.53 57309.35 88888.00 2007-10-25 07:02:57.824 298 13283.36 618.28 57309.47 88888.00 2007-10-25 07:02:58.824 298 13283.10 618.90 57308.73 88888.00 2007-10-25 07:02:59.824 298 13283.88 618.77 57309.47 88888.00 2007-10-25 07:03:00.824 298 13283.36 617.66 57309.47 88888.00 2007-10-25 07:03:01.824 298 13283.62 618.15 57309.35 88888.00 2007-10-25 07:03:02.824 298 13283.88 618.28 57308.98 88888.00 2007-10-25 07:03:03.824 298 13283.49 618.03 57308.98 88888.00 2007-10-25 07:03:04.824 298 13284.01 618.03 57308.98 88888.00 2007-10-25 07:03:05.824 298 13283.23 617.91 57309.22 88888.00 2007-10-25 07:03:06.824 298 13282.84 618.15 57308.25 88888.00 2007-10-25 07:03:07.824 298 13283.49 618.03 57308.12 88888.00 2007-10-25 07:03:08.824 298 13283.36 618.53 57308.12 88888.00 2007-10-25 07:03:09.824 298 13282.84 618.03 57308.25 88888.00 2007-10-25 07:03:10.824 298 13283.36 617.66 57308.12 88888.00 2007-10-25 07:03:11.824 298 13283.23 617.91 57309.47 88888.00 2007-10-25 07:03:12.824 298 13283.75 618.03 57308.00 88888.00 2007-10-25 07:03:13.824 298 13284.01 618.28 57308.73 88888.00 2007-10-25 07:03:14.824 298 13283.23 617.91 57308.61 88888.00 2007-10-25 07:03:15.824 298 13283.49 618.40 57308.61 88888.00 2007-10-25 07:03:16.824 298 13283.10 618.28 57309.10 88888.00 2007-10-25 07:03:17.824 298 13283.36 618.40 57308.86 88888.00 2007-10-25 07:03:18.824 298 13283.36 617.78 57308.61 88888.00 2007-10-25 07:03:19.824 298 13282.71 618.15 57308.37 88888.00 2007-10-25 07:03:20.824 298 13283.36 617.78 57308.86 88888.00 2007-10-25 07:03:21.824 298 13283.10 618.15 57308.37 88888.00 2007-10-25 07:03:22.824 298 13283.62 617.66 57308.37 88888.00 2007-10-25 07:03:23.824 298 13283.62 618.65 57308.25 88888.00 2007-10-25 07:03:24.824 298 13283.10 618.03 57308.73 88888.00 2007-10-25 07:03:25.824 298 13282.97 618.03 57308.37 88888.00 2007-10-25 07:03:26.824 298 13283.23 617.78 57308.00 88888.00 2007-10-25 07:03:27.824 298 13282.97 617.78 57307.63 88888.00 2007-10-25 07:03:28.824 298 13282.97 618.15 57308.73 88888.00 2007-10-25 07:03:29.824 298 13283.10 618.15 57308.25 88888.00 2007-10-25 07:03:30.824 298 13283.62 618.28 57308.00 88888.00 2007-10-25 07:03:31.824 298 13282.84 617.54 57308.25 88888.00 2007-10-25 07:03:32.824 298 13282.71 618.03 57308.73 88888.00 2007-10-25 07:03:33.824 298 13283.23 618.77 57308.86 88888.00 2007-10-25 07:03:34.824 298 13282.45 618.15 57308.25 88888.00 2007-10-25 07:03:35.824 298 13282.71 618.28 57308.37 88888.00 2007-10-25 07:03:36.824 298 13282.58 618.53 57308.12 88888.00 2007-10-25 07:03:37.824 298 13283.23 618.53 57308.98 88888.00 2007-10-25 07:03:38.824 298 13283.49 617.91 57308.25 88888.00 2007-10-25 07:03:39.824 298 13282.45 618.28 57308.73 88888.00 2007-10-25 07:03:40.824 298 13282.97 618.65 57308.61 88888.00 2007-10-25 07:03:41.824 298 13282.84 618.03 57308.98 88888.00 2007-10-25 07:03:42.824 298 13282.19 618.53 57309.10 88888.00 2007-10-25 07:03:43.824 298 13282.71 617.91 57308.86 88888.00 2007-10-25 07:03:44.824 298 13283.10 618.65 57308.86 88888.00 2007-10-25 07:03:45.824 298 13282.58 618.90 57308.98 88888.00 2007-10-25 07:03:46.824 298 13282.58 617.66 57309.10 88888.00 2007-10-25 07:03:47.824 298 13282.19 618.15 57309.22 88888.00 2007-10-25 07:03:48.824 298 13283.23 618.28 57309.47 88888.00 2007-10-25 07:03:49.824 298 13282.45 618.03 57308.61 88888.00 2007-10-25 07:03:50.824 298 13282.06 618.03 57308.98 88888.00 2007-10-25 07:03:51.824 298 13282.45 618.53 57308.61 88888.00 2007-10-25 07:03:52.824 298 13283.23 618.28 57308.61 88888.00 2007-10-25 07:03:53.824 298 13282.97 618.53 57309.22 88888.00 2007-10-25 07:03:54.824 298 13283.10 618.90 57309.35 88888.00 2007-10-25 07:03:55.824 298 13282.45 618.65 57308.73 88888.00 2007-10-25 07:03:56.824 298 13282.84 618.15 57308.12 88888.00 2007-10-25 07:03:57.824 298 13282.58 618.65 57309.35 88888.00 2007-10-25 07:03:58.824 298 13282.58 618.40 57309.22 88888.00 2007-10-25 07:03:59.824 298 13282.58 619.02 57309.35 88888.00 2007-10-25 07:04:00.824 298 13282.32 618.53 57309.59 88888.00 2007-10-25 07:04:01.824 298 13282.84 618.77 57308.49 88888.00 2007-10-25 07:04:02.824 298 13282.58 618.77 57308.86 88888.00 2007-10-25 07:04:03.824 298 13281.67 618.53 57308.37 88888.00 2007-10-25 07:04:04.824 298 13282.97 618.53 57308.49 88888.00 2007-10-25 07:04:05.824 298 13282.32 618.65 57308.98 88888.00 2007-10-25 07:04:06.824 298 13283.23 618.65 57309.22 88888.00 2007-10-25 07:04:07.824 298 13282.71 618.40 57309.35 88888.00 2007-10-25 07:04:08.824 298 13282.97 619.02 57309.47 88888.00 2007-10-25 07:04:09.824 298 13282.71 619.39 57308.98 88888.00 2007-10-25 07:04:10.824 298 13283.10 618.65 57309.96 88888.00 2007-10-25 07:04:11.824 298 13282.84 619.02 57309.10 88888.00 2007-10-25 07:04:12.824 298 13283.36 618.65 57308.25 88888.00 2007-10-25 07:04:13.824 298 13283.10 619.27 57309.22 88888.00 2007-10-25 07:04:14.824 298 13282.19 619.27 57308.86 88888.00 2007-10-25 07:04:15.824 298 13282.97 618.28 57309.71 88888.00 2007-10-25 07:04:16.824 298 13282.84 619.52 57308.98 88888.00 2007-10-25 07:04:17.824 298 13282.97 619.64 57309.10 88888.00 2007-10-25 07:04:18.824 298 13283.10 619.15 57308.86 88888.00 2007-10-25 07:04:19.824 298 13284.14 618.65 57308.98 88888.00 2007-10-25 07:04:20.824 298 13283.23 619.27 57309.47 88888.00 2007-10-25 07:04:21.824 298 13283.36 618.90 57308.86 88888.00 2007-10-25 07:04:22.824 298 13282.71 620.14 57308.12 88888.00 2007-10-25 07:04:23.824 298 13282.45 619.64 57308.61 88888.00 2007-10-25 07:04:24.824 298 13283.23 619.52 57308.98 88888.00 2007-10-25 07:04:25.824 298 13283.36 619.02 57309.22 88888.00 2007-10-25 07:04:26.824 298 13282.84 619.39 57309.22 88888.00 2007-10-25 07:04:27.824 298 13283.10 619.52 57309.10 88888.00 2007-10-25 07:04:28.824 298 13282.58 619.02 57309.35 88888.00 2007-10-25 07:04:29.824 298 13282.84 619.39 57309.22 88888.00 2007-10-25 07:04:30.824 298 13282.71 619.64 57308.61 88888.00 2007-10-25 07:04:31.824 298 13283.49 619.52 57309.59 88888.00 2007-10-25 07:04:32.824 298 13282.97 618.77 57308.98 88888.00 2007-10-25 07:04:33.824 298 13283.23 619.39 57309.47 88888.00 2007-10-25 07:04:34.824 298 13282.97 618.90 57309.47 88888.00 2007-10-25 07:04:35.824 298 13283.10 619.64 57309.59 88888.00 2007-10-25 07:04:36.824 298 13283.36 619.39 57308.98 88888.00 2007-10-25 07:04:37.824 298 13283.23 619.39 57309.84 88888.00 2007-10-25 07:04:38.824 298 13283.10 619.76 57308.86 88888.00 2007-10-25 07:04:39.824 298 13283.36 619.89 57309.84 88888.00 2007-10-25 07:04:40.824 298 13282.97 619.89 57309.10 88888.00 2007-10-25 07:04:41.824 298 13283.36 619.02 57309.59 88888.00 2007-10-25 07:04:42.824 298 13283.49 619.39 57309.35 88888.00 2007-10-25 07:04:43.824 298 13283.10 619.27 57309.71 88888.00 2007-10-25 07:04:44.824 298 13282.71 618.90 57309.59 88888.00 2007-10-25 07:04:45.824 298 13283.49 619.27 57309.84 88888.00 2007-10-25 07:04:46.824 298 13282.71 619.89 57309.47 88888.00 2007-10-25 07:04:47.824 298 13283.36 619.15 57309.22 88888.00 2007-10-25 07:04:48.824 298 13283.10 619.52 57309.84 88888.00 2007-10-25 07:04:49.824 298 13283.49 619.15 57309.84 88888.00 2007-10-25 07:04:50.824 298 13283.23 619.64 57309.47 88888.00 2007-10-25 07:04:51.824 298 13283.36 619.64 57309.47 88888.00 2007-10-25 07:04:52.824 298 13283.23 620.38 57309.10 88888.00 2007-10-25 07:04:53.824 298 13283.49 619.76 57309.35 88888.00 2007-10-25 07:04:54.824 298 13283.10 620.01 57309.59 88888.00 2007-10-25 07:04:55.824 298 13283.23 619.52 57309.71 88888.00 2007-10-25 07:04:56.824 298 13282.58 619.76 57309.47 88888.00 2007-10-25 07:04:57.824 298 13282.71 619.89 57310.20 88888.00 2007-10-25 07:04:58.824 298 13282.84 619.52 57309.96 88888.00 2007-10-25 07:04:59.824 298 13283.36 620.01 57310.45 88888.00 2007-10-25 07:05:00.824 298 13282.84 619.27 57310.45 88888.00 2007-10-25 07:05:01.824 298 13283.23 619.52 57310.20 88888.00 2007-10-25 07:05:02.824 298 13283.36 620.01 57309.84 88888.00 2007-10-25 07:05:03.824 298 13282.97 620.01 57309.96 88888.00 2007-10-25 07:05:04.824 298 13283.36 619.76 57309.96 88888.00 2007-10-25 07:05:05.824 298 13283.10 620.01 57310.45 88888.00 2007-10-25 07:05:06.824 298 13283.36 619.89 57309.96 88888.00 2007-10-25 07:05:07.824 298 13282.97 620.38 57310.08 88888.00 2007-10-25 07:05:08.824 298 13283.23 619.02 57309.71 88888.00 2007-10-25 07:05:09.824 298 13283.23 619.64 57309.96 88888.00 2007-10-25 07:05:10.824 298 13283.36 620.51 57310.45 88888.00 2007-10-25 07:05:11.824 298 13283.36 619.27 57309.96 88888.00 2007-10-25 07:05:12.824 298 13283.49 619.39 57309.84 88888.00 2007-10-25 07:05:13.824 298 13282.71 619.89 57309.96 88888.00 2007-10-25 07:05:14.824 298 13283.62 619.76 57309.84 88888.00 2007-10-25 07:05:15.824 298 13283.23 620.14 57310.45 88888.00 2007-10-25 07:05:16.824 298 13283.75 619.52 57310.08 88888.00 2007-10-25 07:05:17.824 298 13283.49 620.01 57310.32 88888.00 2007-10-25 07:05:18.824 298 13283.36 620.26 57310.08 88888.00 2007-10-25 07:05:19.824 298 13282.97 620.14 57309.96 88888.00 2007-10-25 07:05:20.824 298 13283.62 620.63 57310.32 88888.00 2007-10-25 07:05:21.824 298 13283.62 620.38 57311.06 88888.00 2007-10-25 07:05:22.824 298 13283.75 620.01 57310.32 88888.00 2007-10-25 07:05:23.824 298 13284.01 620.26 57310.94 88888.00 2007-10-25 07:05:24.824 298 13282.84 620.63 57310.69 88888.00 2007-10-25 07:05:25.824 298 13283.23 620.01 57310.57 88888.00 2007-10-25 07:05:26.824 298 13282.97 619.89 57311.18 88888.00 2007-10-25 07:05:27.824 298 13283.88 620.14 57310.57 88888.00 2007-10-25 07:05:28.824 298 13284.14 620.38 57310.45 88888.00 2007-10-25 07:05:29.824 298 13283.10 620.01 57311.06 88888.00 2007-10-25 07:05:30.824 298 13284.27 620.26 57310.69 88888.00 2007-10-25 07:05:31.824 298 13283.36 620.51 57311.18 88888.00 2007-10-25 07:05:32.824 298 13283.36 620.14 57310.81 88888.00 2007-10-25 07:05:33.824 298 13284.01 619.89 57310.57 88888.00 2007-10-25 07:05:34.824 298 13283.36 619.64 57311.18 88888.00 2007-10-25 07:05:35.824 298 13283.23 620.14 57310.45 88888.00 2007-10-25 07:05:36.824 298 13283.62 620.01 57310.81 88888.00 2007-10-25 07:05:37.824 298 13282.32 619.76 57310.69 88888.00 2007-10-25 07:05:38.824 298 13283.10 619.02 57310.57 88888.00 2007-10-25 07:05:39.824 298 13283.88 619.76 57311.18 88888.00 2007-10-25 07:05:40.824 298 13283.49 620.51 57310.94 88888.00 2007-10-25 07:05:41.824 298 13283.10 619.76 57310.69 88888.00 2007-10-25 07:05:42.824 298 13283.36 619.64 57310.69 88888.00 2007-10-25 07:05:43.824 298 13283.75 620.76 57311.43 88888.00 2007-10-25 07:05:44.824 298 13283.23 619.89 57310.45 88888.00 2007-10-25 07:05:45.824 298 13283.49 619.89 57311.55 88888.00 2007-10-25 07:05:46.824 298 13283.23 618.90 57311.43 88888.00 2007-10-25 07:05:47.824 298 13282.58 619.52 57311.79 88888.00 2007-10-25 07:05:48.824 298 13283.10 619.89 57310.32 88888.00 2007-10-25 07:05:49.824 298 13283.36 619.64 57311.30 88888.00 2007-10-25 07:05:50.824 298 13283.62 620.26 57311.30 88888.00 2007-10-25 07:05:51.824 298 13283.10 619.89 57311.55 88888.00 2007-10-25 07:05:52.824 298 13283.36 619.76 57310.57 88888.00 2007-10-25 07:05:53.824 298 13282.97 620.26 57311.06 88888.00 2007-10-25 07:05:54.824 298 13283.36 620.51 57311.30 88888.00 2007-10-25 07:05:55.824 298 13282.84 620.14 57311.06 88888.00 2007-10-25 07:05:56.824 298 13283.49 620.38 57311.43 88888.00 2007-10-25 07:05:57.824 298 13282.97 620.63 57311.55 88888.00 2007-10-25 07:05:58.824 298 13283.36 620.51 57310.69 88888.00 2007-10-25 07:05:59.824 298 13283.62 620.63 57311.67 88888.00 2007-10-25 07:06:00.824 298 13283.88 619.76 57311.06 88888.00 2007-10-25 07:06:01.824 298 13283.36 620.01 57311.18 88888.00 2007-10-25 07:06:02.824 298 13283.49 619.89 57311.43 88888.00 2007-10-25 07:06:03.824 298 13283.49 620.14 57310.94 88888.00 2007-10-25 07:06:04.824 298 13282.84 620.26 57311.43 88888.00 2007-10-25 07:06:05.824 298 13283.23 620.14 57310.69 88888.00 2007-10-25 07:06:06.824 298 13282.71 619.15 57311.55 88888.00 2007-10-25 07:06:07.824 298 13283.23 620.88 57311.18 88888.00 2007-10-25 07:06:08.824 298 13283.36 620.51 57311.79 88888.00 2007-10-25 07:06:09.824 298 13282.71 620.38 57311.79 88888.00 2007-10-25 07:06:10.824 298 13283.62 620.38 57311.67 88888.00 2007-10-25 07:06:11.824 298 13283.23 620.88 57311.91 88888.00 2007-10-25 07:06:12.824 298 13282.84 620.88 57311.43 88888.00 2007-10-25 07:06:13.824 298 13283.23 620.01 57311.30 88888.00 2007-10-25 07:06:14.824 298 13283.88 620.26 57311.79 88888.00 2007-10-25 07:06:15.824 298 13283.23 619.89 57310.69 88888.00 2007-10-25 07:06:16.824 298 13283.23 620.14 57311.30 88888.00 2007-10-25 07:06:17.824 298 13283.49 620.26 57311.30 88888.00 2007-10-25 07:06:18.824 298 13282.58 620.51 57311.79 88888.00 2007-10-25 07:06:19.824 298 13282.84 620.38 57311.18 88888.00 2007-10-25 07:06:20.824 298 13283.10 619.64 57311.30 88888.00 2007-10-25 07:06:21.824 298 13282.45 620.38 57311.43 88888.00 2007-10-25 07:06:22.824 298 13282.32 620.38 57311.30 88888.00 2007-10-25 07:06:23.824 298 13281.93 620.51 57312.16 88888.00 2007-10-25 07:06:24.824 298 13283.36 620.38 57311.55 88888.00 2007-10-25 07:06:25.824 298 13282.45 620.38 57311.55 88888.00 2007-10-25 07:06:26.824 298 13282.84 620.51 57311.43 88888.00 2007-10-25 07:06:27.824 298 13283.10 620.01 57311.79 88888.00 2007-10-25 07:06:28.824 298 13281.93 620.14 57311.79 88888.00 2007-10-25 07:06:29.824 298 13282.45 620.14 57311.55 88888.00 2007-10-25 07:06:30.824 298 13282.71 620.63 57310.94 88888.00 2007-10-25 07:06:31.824 298 13282.32 620.63 57311.30 88888.00 2007-10-25 07:06:32.824 298 13282.97 620.26 57310.94 88888.00 2007-10-25 07:06:33.824 298 13283.36 620.26 57311.67 88888.00 2007-10-25 07:06:34.824 298 13282.32 620.26 57311.79 88888.00 2007-10-25 07:06:35.824 298 13282.71 620.14 57311.79 88888.00 2007-10-25 07:06:36.824 298 13282.06 620.01 57311.55 88888.00 2007-10-25 07:06:37.824 298 13282.71 620.26 57311.18 88888.00 2007-10-25 07:06:38.824 298 13281.80 620.26 57311.43 88888.00 2007-10-25 07:06:39.824 298 13282.58 620.38 57311.55 88888.00 2007-10-25 07:06:40.824 298 13282.71 620.63 57310.81 88888.00 2007-10-25 07:06:41.824 298 13282.45 620.38 57312.04 88888.00 2007-10-25 07:06:42.824 298 13282.32 620.38 57311.43 88888.00 2007-10-25 07:06:43.824 298 13282.19 621.13 57311.06 88888.00 2007-10-25 07:06:44.824 298 13282.19 619.89 57311.43 88888.00 2007-10-25 07:06:45.824 298 13282.71 620.88 57311.18 88888.00 2007-10-25 07:06:46.824 298 13282.45 620.14 57311.30 88888.00 2007-10-25 07:06:47.824 298 13282.45 620.14 57311.79 88888.00 2007-10-25 07:06:48.824 298 13281.93 620.38 57311.55 88888.00 2007-10-25 07:06:49.824 298 13281.93 619.89 57311.91 88888.00 2007-10-25 07:06:50.824 298 13282.19 620.38 57311.55 88888.00 2007-10-25 07:06:51.824 298 13282.19 620.14 57311.06 88888.00 2007-10-25 07:06:52.824 298 13281.80 620.01 57311.79 88888.00 2007-10-25 07:06:53.824 298 13282.19 620.26 57311.79 88888.00 2007-10-25 07:06:54.824 298 13281.93 619.89 57311.91 88888.00 2007-10-25 07:06:55.824 298 13282.19 620.26 57311.55 88888.00 2007-10-25 07:06:56.824 298 13282.45 620.14 57310.81 88888.00 2007-10-25 07:06:57.824 298 13282.19 620.38 57311.91 88888.00 2007-10-25 07:06:58.824 298 13282.32 620.63 57311.30 88888.00 2007-10-25 07:06:59.824 298 13281.67 619.89 57311.18 88888.00 2007-10-25 07:07:00.824 298 13282.19 620.38 57311.91 88888.00 2007-10-25 07:07:01.824 298 13281.41 620.26 57311.43 88888.00 2007-10-25 07:07:02.824 298 13282.32 620.51 57312.04 88888.00 2007-10-25 07:07:03.824 298 13282.19 620.76 57311.43 88888.00 2007-10-25 07:07:04.824 298 13281.67 620.38 57311.91 88888.00 2007-10-25 07:07:05.824 298 13281.80 621.00 57312.28 88888.00 2007-10-25 07:07:06.824 298 13281.41 619.76 57312.28 88888.00 2007-10-25 07:07:07.824 298 13282.19 620.38 57312.40 88888.00 2007-10-25 07:07:08.824 298 13282.06 621.00 57311.67 88888.00 2007-10-25 07:07:09.824 298 13282.19 620.38 57311.18 88888.00 2007-10-25 07:07:10.824 298 13281.67 619.76 57311.43 88888.00 2007-10-25 07:07:11.824 298 13282.97 620.14 57312.04 88888.00 2007-10-25 07:07:12.824 298 13282.06 620.38 57311.67 88888.00 2007-10-25 07:07:13.824 298 13281.80 620.26 57311.30 88888.00 2007-10-25 07:07:14.824 298 13281.93 620.88 57312.52 88888.00 2007-10-25 07:07:15.824 298 13281.41 620.51 57311.67 88888.00 2007-10-25 07:07:16.824 298 13281.93 620.38 57311.67 88888.00 2007-10-25 07:07:17.824 298 13281.15 620.76 57311.67 88888.00 2007-10-25 07:07:18.824 298 13281.67 620.26 57311.55 88888.00 2007-10-25 07:07:19.824 298 13281.80 620.14 57311.67 88888.00 2007-10-25 07:07:20.824 298 13281.67 620.63 57311.43 88888.00 2007-10-25 07:07:21.824 298 13282.19 620.38 57312.04 88888.00 2007-10-25 07:07:22.824 298 13281.41 620.51 57312.16 88888.00 2007-10-25 07:07:23.824 298 13282.32 620.14 57311.79 88888.00 2007-10-25 07:07:24.824 298 13281.93 620.51 57310.81 88888.00 2007-10-25 07:07:25.824 298 13281.80 620.14 57312.04 88888.00 2007-10-25 07:07:26.824 298 13281.54 620.26 57311.55 88888.00 2007-10-25 07:07:27.824 298 13281.41 620.51 57311.67 88888.00 2007-10-25 07:07:28.824 298 13281.93 620.63 57311.30 88888.00 2007-10-25 07:07:29.824 298 13281.54 620.38 57311.55 88888.00 2007-10-25 07:07:30.824 298 13281.28 620.76 57311.43 88888.00 2007-10-25 07:07:31.824 298 13281.80 620.51 57312.04 88888.00 2007-10-25 07:07:32.824 298 13281.93 620.51 57311.55 88888.00 2007-10-25 07:07:33.824 298 13281.67 620.63 57312.04 88888.00 2007-10-25 07:07:34.824 298 13281.02 619.76 57311.91 88888.00 2007-10-25 07:07:35.824 298 13280.89 620.01 57311.43 88888.00 2007-10-25 07:07:36.824 298 13281.41 620.51 57311.67 88888.00 2007-10-25 07:07:37.824 298 13281.28 620.76 57311.18 88888.00 2007-10-25 07:07:38.824 298 13281.15 619.76 57310.94 88888.00 2007-10-25 07:07:39.824 298 13282.06 620.51 57311.18 88888.00 2007-10-25 07:07:40.824 298 13281.93 620.01 57311.43 88888.00 2007-10-25 07:07:41.824 298 13281.54 619.64 57311.43 88888.00 2007-10-25 07:07:42.824 298 13281.80 620.38 57311.55 88888.00 2007-10-25 07:07:43.824 298 13280.89 620.51 57311.67 88888.00 2007-10-25 07:07:44.824 298 13280.76 619.76 57311.30 88888.00 2007-10-25 07:07:45.824 298 13280.63 620.38 57310.94 88888.00 2007-10-25 07:07:46.824 298 13281.15 619.64 57311.67 88888.00 2007-10-25 07:07:47.824 298 13281.93 619.89 57311.43 88888.00 2007-10-25 07:07:48.824 298 13281.93 620.01 57310.94 88888.00 2007-10-25 07:07:49.824 298 13281.54 619.27 57311.30 88888.00 2007-10-25 07:07:50.824 298 13281.41 620.51 57311.06 88888.00 2007-10-25 07:07:51.824 298 13282.19 619.89 57310.69 88888.00 2007-10-25 07:07:52.824 298 13281.41 620.26 57310.94 88888.00 2007-10-25 07:07:53.824 298 13281.54 620.26 57311.30 88888.00 2007-10-25 07:07:54.824 298 13281.02 620.88 57310.94 88888.00 2007-10-25 07:07:55.824 298 13281.15 620.26 57310.32 88888.00 2007-10-25 07:07:56.824 298 13281.28 620.01 57311.43 88888.00 2007-10-25 07:07:57.824 298 13281.41 620.26 57311.18 88888.00 2007-10-25 07:07:58.824 298 13281.02 620.14 57310.69 88888.00 2007-10-25 07:07:59.824 298 13281.28 620.76 57310.69 88888.00 2007-10-25 07:08:00.824 298 13280.76 620.14 57310.32 88888.00 2007-10-25 07:08:01.824 298 13281.41 620.51 57311.06 88888.00 2007-10-25 07:08:02.824 298 13281.15 619.76 57311.18 88888.00 2007-10-25 07:08:03.824 298 13280.89 620.01 57311.30 88888.00 2007-10-25 07:08:04.824 298 13281.02 620.01 57311.43 88888.00 2007-10-25 07:08:05.824 298 13281.15 620.01 57310.57 88888.00 2007-10-25 07:08:06.824 298 13280.89 620.01 57311.06 88888.00 2007-10-25 07:08:07.824 298 13281.02 619.64 57311.06 88888.00 2007-10-25 07:08:08.824 298 13281.15 620.51 57310.45 88888.00 2007-10-25 07:08:09.824 298 13281.15 620.88 57311.18 88888.00 2007-10-25 07:08:10.824 298 13280.50 620.01 57311.06 88888.00 2007-10-25 07:08:11.824 298 13281.02 620.51 57310.81 88888.00 2007-10-25 07:08:12.824 298 13281.28 620.01 57311.06 88888.00 2007-10-25 07:08:13.824 298 13280.89 620.63 57310.69 88888.00 2007-10-25 07:08:14.824 298 13280.63 619.39 57310.20 88888.00 2007-10-25 07:08:15.824 298 13281.41 620.14 57311.18 88888.00 2007-10-25 07:08:16.824 298 13280.89 620.26 57311.30 88888.00 2007-10-25 07:08:17.824 298 13280.63 620.38 57311.43 88888.00 2007-10-25 07:08:18.824 298 13280.50 620.76 57311.18 88888.00 2007-10-25 07:08:19.824 298 13281.02 619.64 57310.45 88888.00 2007-10-25 07:08:20.824 298 13280.76 620.01 57310.45 88888.00 2007-10-25 07:08:21.824 298 13280.63 620.14 57311.06 88888.00 2007-10-25 07:08:22.824 298 13280.50 620.26 57310.32 88888.00 2007-10-25 07:08:23.824 298 13281.41 620.14 57311.06 88888.00 2007-10-25 07:08:24.824 298 13281.15 620.01 57310.57 88888.00 2007-10-25 07:08:25.824 298 13281.02 620.88 57310.81 88888.00 2007-10-25 07:08:26.824 298 13281.02 620.14 57310.20 88888.00 2007-10-25 07:08:27.824 298 13280.37 620.26 57310.45 88888.00 2007-10-25 07:08:28.824 298 13280.11 620.51 57310.94 88888.00 2007-10-25 07:08:29.824 298 13280.63 620.63 57310.57 88888.00 2007-10-25 07:08:30.824 298 13280.89 619.89 57311.06 88888.00 2007-10-25 07:08:31.824 298 13279.98 620.63 57310.81 88888.00 2007-10-25 07:08:32.824 298 13281.15 620.26 57310.57 88888.00 2007-10-25 07:08:33.824 298 13280.89 620.51 57310.57 88888.00 2007-10-25 07:08:34.824 298 13280.76 620.51 57310.08 88888.00 2007-10-25 07:08:35.824 298 13281.02 620.01 57310.08 88888.00 2007-10-25 07:08:36.824 298 13280.63 620.26 57310.94 88888.00 2007-10-25 07:08:37.824 298 13281.41 620.88 57310.20 88888.00 2007-10-25 07:08:38.824 298 13280.50 620.38 57310.57 88888.00 2007-10-25 07:08:39.824 298 13280.89 620.88 57310.32 88888.00 2007-10-25 07:08:40.824 298 13280.37 620.76 57310.69 88888.00 2007-10-25 07:08:41.824 298 13280.37 620.51 57310.08 88888.00 2007-10-25 07:08:42.824 298 13280.89 620.38 57309.96 88888.00 2007-10-25 07:08:43.824 298 13280.63 620.14 57310.08 88888.00 2007-10-25 07:08:44.824 298 13281.28 620.26 57310.57 88888.00 2007-10-25 07:08:45.824 298 13280.76 620.88 57309.96 88888.00 2007-10-25 07:08:46.824 298 13281.15 620.51 57309.47 88888.00 2007-10-25 07:08:47.824 298 13281.28 621.50 57310.81 88888.00 2007-10-25 07:08:48.824 298 13281.28 621.00 57309.96 88888.00 2007-10-25 07:08:49.824 298 13280.37 621.37 57310.20 88888.00 2007-10-25 07:08:50.824 298 13280.76 621.25 57309.84 88888.00 2007-10-25 07:08:51.824 298 13281.41 621.13 57309.84 88888.00 2007-10-25 07:08:52.824 298 13281.67 620.51 57310.08 88888.00 2007-10-25 07:08:53.824 298 13281.28 620.88 57310.20 88888.00 2007-10-25 07:08:54.824 298 13281.28 621.50 57310.32 88888.00 2007-10-25 07:08:55.824 298 13280.63 621.50 57310.69 88888.00 2007-10-25 07:08:56.824 298 13280.89 621.00 57310.32 88888.00 2007-10-25 07:08:57.824 298 13280.89 620.63 57309.96 88888.00 2007-10-25 07:08:58.824 298 13280.76 620.51 57310.32 88888.00 2007-10-25 07:08:59.824 298 13281.02 621.37 57310.32 88888.00 2007-10-25 07:09:00.824 298 13280.37 621.00 57310.45 88888.00 2007-10-25 07:09:01.824 298 13280.63 621.37 57310.08 88888.00 2007-10-25 07:09:02.824 298 13280.63 621.13 57309.84 88888.00 2007-10-25 07:09:03.824 298 13280.89 621.13 57309.71 88888.00 2007-10-25 07:09:04.824 298 13281.15 621.37 57310.08 88888.00 2007-10-25 07:09:05.824 298 13281.28 621.13 57310.08 88888.00 2007-10-25 07:09:06.824 298 13280.89 620.76 57309.71 88888.00 2007-10-25 07:09:07.824 298 13280.76 621.13 57309.59 88888.00 2007-10-25 07:09:08.824 298 13280.37 621.37 57309.96 88888.00 2007-10-25 07:09:09.824 298 13281.41 621.50 57309.47 88888.00 2007-10-25 07:09:10.824 298 13279.59 621.50 57309.84 88888.00 2007-10-25 07:09:11.824 298 13281.15 620.88 57310.08 88888.00 2007-10-25 07:09:12.824 298 13281.15 621.50 57310.20 88888.00 2007-10-25 07:09:13.824 298 13280.89 621.25 57310.81 88888.00 2007-10-25 07:09:14.824 298 13280.50 621.62 57310.45 88888.00 2007-10-25 07:09:15.824 298 13280.24 621.50 57310.57 88888.00 2007-10-25 07:09:16.824 298 13281.54 621.75 57310.45 88888.00 2007-10-25 07:09:17.824 298 13280.63 621.62 57310.08 88888.00 2007-10-25 07:09:18.824 298 13280.63 621.25 57310.32 88888.00 2007-10-25 07:09:19.824 298 13280.50 621.62 57310.94 88888.00 2007-10-25 07:09:20.824 298 13280.50 621.13 57310.57 88888.00 2007-10-25 07:09:21.824 298 13280.76 621.50 57310.81 88888.00 2007-10-25 07:09:22.824 298 13281.15 621.25 57310.08 88888.00 2007-10-25 07:09:23.824 298 13280.50 621.75 57310.45 88888.00 2007-10-25 07:09:24.824 298 13279.98 621.37 57309.96 88888.00 2007-10-25 07:09:25.824 298 13279.98 621.75 57310.57 88888.00 2007-10-25 07:09:26.824 298 13280.37 621.25 57310.45 88888.00 2007-10-25 07:09:27.824 298 13279.98 621.50 57310.20 88888.00 2007-10-25 07:09:28.824 298 13280.76 621.75 57311.06 88888.00 2007-10-25 07:09:29.824 298 13281.28 621.37 57310.20 88888.00 2007-10-25 07:09:30.824 298 13281.02 621.00 57310.32 88888.00 2007-10-25 07:09:31.824 298 13281.02 621.37 57310.57 88888.00 2007-10-25 07:09:32.824 298 13279.72 621.25 57310.32 88888.00 2007-10-25 07:09:33.824 298 13280.11 621.87 57310.20 88888.00 2007-10-25 07:09:34.824 298 13280.63 621.50 57310.32 88888.00 2007-10-25 07:09:35.824 298 13280.24 621.75 57310.32 88888.00 2007-10-25 07:09:36.824 298 13281.28 622.12 57310.81 88888.00 2007-10-25 07:09:37.824 298 13279.98 621.99 57310.20 88888.00 2007-10-25 07:09:38.824 298 13280.24 621.25 57310.08 88888.00 2007-10-25 07:09:39.824 298 13280.50 621.13 57310.32 88888.00 2007-10-25 07:09:40.824 298 13280.24 621.37 57310.81 88888.00 2007-10-25 07:09:41.824 298 13280.24 622.37 57310.69 88888.00 2007-10-25 07:09:42.824 298 13280.11 621.87 57310.32 88888.00 2007-10-25 07:09:43.824 298 13280.63 621.75 57311.18 88888.00 2007-10-25 07:09:44.824 298 13279.72 622.37 57310.69 88888.00 2007-10-25 07:09:45.824 298 13279.98 622.37 57310.57 88888.00 2007-10-25 07:09:46.824 298 13280.11 621.37 57309.96 88888.00 2007-10-25 07:09:47.824 298 13280.11 621.75 57310.69 88888.00 2007-10-25 07:09:48.824 298 13279.59 621.99 57311.18 88888.00 2007-10-25 07:09:49.824 298 13279.98 621.62 57310.20 88888.00 2007-10-25 07:09:50.824 298 13280.11 622.24 57310.32 88888.00 2007-10-25 07:09:51.824 298 13280.50 622.49 57310.32 88888.00 2007-10-25 07:09:52.824 298 13279.85 621.87 57309.96 88888.00 2007-10-25 07:09:53.824 298 13280.24 622.74 57309.96 88888.00 2007-10-25 07:09:54.824 298 13280.76 621.87 57311.18 88888.00 2007-10-25 07:09:55.824 298 13280.24 621.99 57309.84 88888.00 2007-10-25 07:09:56.824 298 13279.98 622.12 57310.08 88888.00 2007-10-25 07:09:57.824 298 13280.50 621.87 57310.32 88888.00 2007-10-25 07:09:58.824 298 13280.37 621.87 57310.45 88888.00 2007-10-25 07:09:59.824 298 13280.24 621.50 57310.57 88888.00 2007-10-25 07:10:00.824 298 13279.85 622.98 57310.08 88888.00 2007-10-25 07:10:01.824 298 13279.72 622.74 57309.71 88888.00 2007-10-25 07:10:02.824 298 13280.11 622.37 57310.08 88888.00 2007-10-25 07:10:03.824 298 13279.98 621.87 57310.57 88888.00 2007-10-25 07:10:04.824 298 13280.11 622.49 57310.69 88888.00 2007-10-25 07:10:05.824 298 13280.63 621.37 57309.59 88888.00 2007-10-25 07:10:06.824 298 13280.89 622.37 57309.84 88888.00 2007-10-25 07:10:07.824 298 13280.63 622.49 57310.57 88888.00 2007-10-25 07:10:08.824 298 13279.98 621.50 57309.96 88888.00 2007-10-25 07:10:09.824 298 13279.33 622.61 57310.57 88888.00 2007-10-25 07:10:10.824 298 13280.24 622.74 57309.96 88888.00 2007-10-25 07:10:11.824 298 13280.24 622.61 57310.20 88888.00 2007-10-25 07:10:12.824 298 13279.85 622.74 57310.20 88888.00 2007-10-25 07:10:13.824 298 13280.63 621.75 57310.20 88888.00 2007-10-25 07:10:14.824 298 13280.37 622.61 57310.20 88888.00 2007-10-25 07:10:15.824 298 13280.63 621.99 57310.08 88888.00 2007-10-25 07:10:16.824 298 13279.59 622.24 57310.45 88888.00 2007-10-25 07:10:17.824 298 13280.50 622.74 57309.47 88888.00 2007-10-25 07:10:18.824 298 13280.24 622.37 57309.96 88888.00 2007-10-25 07:10:19.824 298 13279.98 622.37 57310.08 88888.00 2007-10-25 07:10:20.824 298 13280.50 622.37 57310.08 88888.00 2007-10-25 07:10:21.824 298 13280.24 622.24 57310.20 88888.00 2007-10-25 07:10:22.824 298 13280.24 622.74 57310.20 88888.00 2007-10-25 07:10:23.824 298 13280.11 622.49 57310.45 88888.00 2007-10-25 07:10:24.824 298 13280.24 622.61 57310.08 88888.00 2007-10-25 07:10:25.824 298 13280.50 623.11 57310.45 88888.00 2007-10-25 07:10:26.824 298 13280.37 622.24 57309.71 88888.00 2007-10-25 07:10:27.824 298 13280.63 622.37 57309.84 88888.00 2007-10-25 07:10:28.824 298 13280.24 622.49 57310.69 88888.00 2007-10-25 07:10:29.824 298 13279.98 622.49 57310.20 88888.00 2007-10-25 07:10:30.824 298 13279.20 622.86 57310.20 88888.00 2007-10-25 07:10:31.824 298 13279.85 622.49 57309.96 88888.00 2007-10-25 07:10:32.824 298 13280.24 622.98 57308.98 88888.00 2007-10-25 07:10:33.824 298 13280.50 622.37 57310.32 88888.00 2007-10-25 07:10:34.824 298 13280.76 622.61 57310.08 88888.00 2007-10-25 07:10:35.824 298 13280.11 622.61 57310.57 88888.00 2007-10-25 07:10:36.824 298 13280.24 622.86 57310.57 88888.00 2007-10-25 07:10:37.824 298 13279.59 622.49 57310.45 88888.00 2007-10-25 07:10:38.824 298 13280.24 622.61 57310.32 88888.00 2007-10-25 07:10:39.824 298 13280.63 622.49 57310.94 88888.00 2007-10-25 07:10:40.824 298 13279.59 622.86 57310.32 88888.00 2007-10-25 07:10:41.824 298 13279.98 622.61 57310.32 88888.00 2007-10-25 07:10:42.824 298 13280.24 622.74 57310.69 88888.00 2007-10-25 07:10:43.824 298 13279.85 623.11 57309.96 88888.00 2007-10-25 07:10:44.824 298 13280.24 622.86 57310.32 88888.00 2007-10-25 07:10:45.824 298 13280.89 622.49 57310.08 88888.00 2007-10-25 07:10:46.824 298 13280.24 623.23 57310.57 88888.00 2007-10-25 07:10:47.824 298 13280.50 623.23 57310.08 88888.00 2007-10-25 07:10:48.824 298 13280.37 622.86 57310.81 88888.00 2007-10-25 07:10:49.824 298 13280.50 622.74 57310.08 88888.00 2007-10-25 07:10:50.824 298 13280.11 622.49 57310.20 88888.00 2007-10-25 07:10:51.824 298 13280.37 622.61 57310.57 88888.00 2007-10-25 07:10:52.824 298 13279.98 622.98 57310.32 88888.00 2007-10-25 07:10:53.824 298 13280.50 622.49 57310.57 88888.00 2007-10-25 07:10:54.824 298 13281.54 623.11 57311.30 88888.00 2007-10-25 07:10:55.824 298 13280.76 622.98 57310.81 88888.00 2007-10-25 07:10:56.824 298 13281.02 623.73 57310.69 88888.00 2007-10-25 07:10:57.824 298 13280.50 622.74 57310.20 88888.00 2007-10-25 07:10:58.824 298 13280.37 623.23 57310.81 88888.00 2007-10-25 07:10:59.824 298 13280.37 622.98 57310.20 88888.00 2007-10-25 07:11:00.824 298 13280.76 623.23 57310.94 88888.00 2007-10-25 07:11:01.824 298 13280.63 623.48 57310.81 88888.00 2007-10-25 07:11:02.824 298 13280.50 623.36 57310.81 88888.00 2007-10-25 07:11:03.824 298 13280.76 623.36 57310.94 88888.00 2007-10-25 07:11:04.824 298 13280.63 622.98 57310.69 88888.00 2007-10-25 07:11:05.824 298 13280.11 623.23 57310.69 88888.00 2007-10-25 07:11:06.824 298 13280.63 622.86 57310.20 88888.00 2007-10-25 07:11:07.824 298 13279.98 622.86 57310.94 88888.00 2007-10-25 07:11:08.824 298 13280.63 623.11 57311.18 88888.00 2007-10-25 07:11:09.824 298 13281.02 623.73 57311.06 88888.00 2007-10-25 07:11:10.824 298 13280.63 623.11 57310.81 88888.00 2007-10-25 07:11:11.824 298 13280.63 623.48 57310.45 88888.00 2007-10-25 07:11:12.824 298 13280.37 623.48 57311.06 88888.00 2007-10-25 07:11:13.824 298 13279.72 624.10 57310.57 88888.00 2007-10-25 07:11:14.824 298 13280.37 623.48 57310.81 88888.00 2007-10-25 07:11:15.824 298 13280.37 623.36 57311.67 88888.00 2007-10-25 07:11:16.824 298 13280.76 623.48 57310.94 88888.00 2007-10-25 07:11:17.824 298 13280.50 623.23 57311.43 88888.00 2007-10-25 07:11:18.824 298 13280.50 623.48 57310.32 88888.00 2007-10-25 07:11:19.824 298 13280.50 623.98 57311.55 88888.00 2007-10-25 07:11:20.824 298 13280.63 623.11 57311.30 88888.00 2007-10-25 07:11:21.824 298 13280.76 623.23 57310.81 88888.00 2007-10-25 07:11:22.824 298 13281.02 622.98 57311.30 88888.00 2007-10-25 07:11:23.824 298 13280.76 623.73 57310.81 88888.00 2007-10-25 07:11:24.824 298 13279.85 623.60 57310.32 88888.00 2007-10-25 07:11:25.824 298 13280.24 622.98 57311.30 88888.00 2007-10-25 07:11:26.824 298 13280.11 623.36 57311.06 88888.00 2007-10-25 07:11:27.824 298 13280.76 623.60 57311.30 88888.00 2007-10-25 07:11:28.824 298 13280.63 623.60 57310.57 88888.00 2007-10-25 07:11:29.824 298 13281.28 622.98 57310.69 88888.00 2007-10-25 07:11:30.824 298 13280.50 622.98 57311.06 88888.00 2007-10-25 07:11:31.824 298 13280.89 623.85 57311.30 88888.00 2007-10-25 07:11:32.824 298 13280.89 623.11 57311.67 88888.00 2007-10-25 07:11:33.824 298 13280.50 623.48 57312.40 88888.00 2007-10-25 07:11:34.824 298 13279.85 623.60 57311.06 88888.00 2007-10-25 07:11:35.824 298 13280.76 623.73 57311.30 88888.00 2007-10-25 07:11:36.824 298 13280.89 624.10 57311.43 88888.00 2007-10-25 07:11:37.824 298 13281.28 623.36 57310.94 88888.00 2007-10-25 07:11:38.824 298 13280.89 623.73 57311.06 88888.00 2007-10-25 07:11:39.824 298 13280.11 623.11 57311.30 88888.00 2007-10-25 07:11:40.824 298 13280.63 623.73 57310.81 88888.00 2007-10-25 07:11:41.824 298 13280.50 624.35 57311.18 88888.00 2007-10-25 07:11:42.824 298 13280.63 624.22 57310.94 88888.00 2007-10-25 07:11:43.824 298 13280.76 624.59 57310.20 88888.00 2007-10-25 07:11:44.824 298 13280.37 623.11 57311.06 88888.00 2007-10-25 07:11:45.824 298 13281.02 623.23 57312.04 88888.00 2007-10-25 07:11:46.824 298 13281.02 623.60 57311.18 88888.00 2007-10-25 07:11:47.824 298 13280.37 623.36 57311.06 88888.00 2007-10-25 07:11:48.824 298 13280.37 623.60 57311.30 88888.00 2007-10-25 07:11:49.824 298 13280.89 623.85 57310.81 88888.00 2007-10-25 07:11:50.824 298 13280.63 623.48 57310.94 88888.00 2007-10-25 07:11:51.824 298 13280.63 623.36 57311.79 88888.00 2007-10-25 07:11:52.824 298 13281.02 623.36 57311.67 88888.00 2007-10-25 07:11:53.824 298 13280.89 623.60 57310.94 88888.00 2007-10-25 07:11:54.824 298 13280.63 623.85 57311.43 88888.00 2007-10-25 07:11:55.824 298 13281.41 623.23 57311.30 88888.00 2007-10-25 07:11:56.824 298 13280.37 623.73 57311.18 88888.00 2007-10-25 07:11:57.824 298 13280.63 624.47 57311.06 88888.00 2007-10-25 07:11:58.824 298 13279.85 623.48 57311.43 88888.00 2007-10-25 07:11:59.824 298 13281.02 623.73 57311.67 88888.00 2007-10-25 07:12:00.824 298 13280.50 623.73 57311.79 88888.00 2007-10-25 07:12:01.824 298 13280.63 623.60 57311.67 88888.00 2007-10-25 07:12:02.824 298 13280.37 624.10 57311.55 88888.00 2007-10-25 07:12:03.824 298 13280.63 623.48 57311.91 88888.00 2007-10-25 07:12:04.824 298 13280.24 623.85 57311.43 88888.00 2007-10-25 07:12:05.824 298 13280.76 623.36 57311.91 88888.00 2007-10-25 07:12:06.824 298 13281.02 623.98 57311.55 88888.00 2007-10-25 07:12:07.824 298 13279.98 623.85 57311.30 88888.00 2007-10-25 07:12:08.824 298 13280.63 623.85 57312.04 88888.00 2007-10-25 07:12:09.824 298 13280.76 623.60 57311.55 88888.00 2007-10-25 07:12:10.824 298 13280.50 623.73 57311.30 88888.00 2007-10-25 07:12:11.824 298 13280.24 623.48 57311.79 88888.00 2007-10-25 07:12:12.824 298 13280.63 623.36 57311.30 88888.00 2007-10-25 07:12:13.824 298 13279.85 622.98 57312.16 88888.00 2007-10-25 07:12:14.824 298 13279.98 623.85 57311.43 88888.00 2007-10-25 07:12:15.824 298 13280.37 623.85 57311.18 88888.00 2007-10-25 07:12:16.824 298 13280.24 624.10 57312.28 88888.00 2007-10-25 07:12:17.824 298 13279.98 623.98 57312.04 88888.00 2007-10-25 07:12:18.824 298 13280.63 623.85 57311.67 88888.00 2007-10-25 07:12:19.824 298 13280.63 623.85 57312.16 88888.00 2007-10-25 07:12:20.824 298 13280.24 623.36 57312.52 88888.00 2007-10-25 07:12:21.824 298 13280.50 624.10 57312.28 88888.00 2007-10-25 07:12:22.824 298 13281.67 623.98 57312.04 88888.00 2007-10-25 07:12:23.824 298 13281.02 623.85 57311.43 88888.00 2007-10-25 07:12:24.824 298 13279.98 623.98 57311.79 88888.00 2007-10-25 07:12:25.824 298 13280.24 624.59 57311.55 88888.00 2007-10-25 07:12:26.824 298 13280.50 623.73 57312.04 88888.00 2007-10-25 07:12:27.824 298 13281.28 623.60 57312.04 88888.00 2007-10-25 07:12:28.824 298 13280.76 623.85 57312.40 88888.00 2007-10-25 07:12:29.824 298 13280.50 623.85 57311.43 88888.00 2007-10-25 07:12:30.824 298 13280.89 623.98 57312.28 88888.00 2007-10-25 07:12:31.824 298 13280.50 623.73 57311.55 88888.00 2007-10-25 07:12:32.823 298 13280.63 623.98 57312.04 88888.00 2007-10-25 07:12:33.823 298 13281.02 623.85 57311.55 88888.00 2007-10-25 07:12:34.823 298 13281.02 623.73 57311.79 88888.00 2007-10-25 07:12:35.823 298 13281.02 624.35 57312.65 88888.00 2007-10-25 07:12:36.823 298 13280.76 623.85 57312.77 88888.00 2007-10-25 07:12:37.823 298 13281.02 623.85 57312.16 88888.00 2007-10-25 07:12:38.823 298 13280.63 624.22 57312.77 88888.00 2007-10-25 07:12:39.823 298 13280.76 624.22 57312.40 88888.00 2007-10-25 07:12:40.823 298 13280.37 623.73 57312.28 88888.00 2007-10-25 07:12:41.823 298 13280.63 623.98 57311.55 88888.00 2007-10-25 07:12:42.823 298 13281.02 624.22 57312.52 88888.00 2007-10-25 07:12:43.823 298 13280.63 623.98 57312.89 88888.00 2007-10-25 07:12:44.823 298 13281.15 624.22 57312.04 88888.00 2007-10-25 07:12:45.823 298 13280.24 623.48 57312.40 88888.00 2007-10-25 07:12:46.823 298 13280.37 623.60 57312.40 88888.00 2007-10-25 07:12:47.823 298 13280.63 624.22 57312.04 88888.00 2007-10-25 07:12:48.823 298 13280.89 624.22 57312.28 88888.00 2007-10-25 07:12:49.823 298 13280.89 624.35 57312.40 88888.00 2007-10-25 07:12:50.823 298 13281.02 624.35 57311.91 88888.00 2007-10-25 07:12:51.823 298 13280.76 624.22 57312.16 88888.00 2007-10-25 07:12:52.823 298 13281.15 624.47 57312.40 88888.00 2007-10-25 07:12:53.823 298 13280.89 623.98 57312.65 88888.00 2007-10-25 07:12:54.823 298 13280.76 623.85 57312.52 88888.00 2007-10-25 07:12:55.823 298 13281.15 624.10 57313.02 88888.00 2007-10-25 07:12:56.823 298 13281.02 624.59 57312.28 88888.00 2007-10-25 07:12:57.823 298 13280.76 623.98 57312.77 88888.00 2007-10-25 07:12:58.823 298 13281.15 624.47 57312.16 88888.00 2007-10-25 07:12:59.823 298 13280.50 624.22 57312.89 88888.00 2007-10-25 07:13:00.823 298 13280.76 624.35 57312.40 88888.00 2007-10-25 07:13:01.823 298 13281.67 624.22 57312.28 88888.00 2007-10-25 07:13:02.823 298 13280.63 624.47 57312.28 88888.00 2007-10-25 07:13:03.823 298 13280.76 624.72 57312.52 88888.00 2007-10-25 07:13:04.823 298 13280.63 623.98 57312.16 88888.00 2007-10-25 07:13:05.823 298 13281.02 624.47 57313.02 88888.00 2007-10-25 07:13:06.823 298 13281.15 623.85 57312.16 88888.00 2007-10-25 07:13:07.823 298 13281.15 624.59 57313.02 88888.00 2007-10-25 07:13:08.823 298 13280.76 623.60 57312.77 88888.00 2007-10-25 07:13:09.823 298 13280.63 624.47 57313.38 88888.00 2007-10-25 07:13:10.823 298 13281.15 624.10 57312.52 88888.00 2007-10-25 07:13:11.823 298 13281.02 624.59 57312.40 88888.00 2007-10-25 07:13:12.823 298 13280.50 624.47 57312.65 88888.00 2007-10-25 07:13:13.823 298 13280.89 624.84 57312.89 88888.00 2007-10-25 07:13:14.823 298 13280.63 624.59 57312.89 88888.00 2007-10-25 07:13:15.823 298 13281.02 624.72 57312.65 88888.00 2007-10-25 07:13:16.823 298 13280.89 624.84 57313.26 88888.00 2007-10-25 07:13:17.823 298 13280.24 624.35 57312.77 88888.00 2007-10-25 07:13:18.823 298 13280.24 624.35 57313.02 88888.00 2007-10-25 07:13:19.823 298 13280.63 624.22 57313.38 88888.00 2007-10-25 07:13:20.823 298 13281.28 624.35 57312.65 88888.00 2007-10-25 07:13:21.823 298 13281.02 624.72 57312.28 88888.00 2007-10-25 07:13:22.823 298 13280.76 624.72 57312.40 88888.00 2007-10-25 07:13:23.823 298 13280.11 624.84 57313.14 88888.00 2007-10-25 07:13:24.823 298 13281.41 623.73 57313.14 88888.00 2007-10-25 07:13:25.823 298 13281.41 624.72 57312.77 88888.00 2007-10-25 07:13:26.823 298 13280.76 624.84 57313.26 88888.00 2007-10-25 07:13:27.823 298 13280.76 624.47 57312.89 88888.00 2007-10-25 07:13:28.823 298 13280.63 624.22 57312.89 88888.00 2007-10-25 07:13:29.823 298 13281.28 624.22 57313.14 88888.00 2007-10-25 07:13:30.823 298 13280.24 624.97 57312.77 88888.00 2007-10-25 07:13:31.823 298 13281.02 624.59 57312.89 88888.00 2007-10-25 07:13:32.823 298 13281.15 623.85 57312.65 88888.00 2007-10-25 07:13:33.823 298 13281.02 624.47 57312.89 88888.00 2007-10-25 07:13:34.823 298 13281.28 624.47 57313.26 88888.00 2007-10-25 07:13:35.823 298 13280.89 624.97 57312.77 88888.00 2007-10-25 07:13:36.823 298 13281.02 624.59 57313.02 88888.00 2007-10-25 07:13:37.823 298 13280.50 623.73 57312.65 88888.00 2007-10-25 07:13:38.823 298 13280.50 623.98 57313.87 88888.00 2007-10-25 07:13:39.823 298 13280.37 624.35 57313.38 88888.00 2007-10-25 07:13:40.823 298 13280.63 624.47 57313.38 88888.00 2007-10-25 07:13:41.823 298 13281.67 624.35 57312.52 88888.00 2007-10-25 07:13:42.823 298 13281.28 624.10 57313.02 88888.00 2007-10-25 07:13:43.823 298 13281.41 624.10 57313.50 88888.00 2007-10-25 07:13:44.823 298 13280.89 624.10 57312.65 88888.00 2007-10-25 07:13:45.823 298 13281.02 624.47 57312.89 88888.00 2007-10-25 07:13:46.823 298 13280.89 624.10 57312.89 88888.00 2007-10-25 07:13:47.823 298 13281.28 624.47 57313.14 88888.00 2007-10-25 07:13:48.823 298 13281.02 625.09 57313.50 88888.00 2007-10-25 07:13:49.823 298 13280.76 624.47 57312.77 88888.00 2007-10-25 07:13:50.823 298 13280.89 624.47 57313.14 88888.00 2007-10-25 07:13:51.823 298 13280.89 624.72 57313.50 88888.00 2007-10-25 07:13:52.823 298 13281.02 624.10 57314.11 88888.00 2007-10-25 07:13:53.823 298 13280.76 623.98 57313.87 88888.00 2007-10-25 07:13:54.823 298 13280.89 624.59 57312.77 88888.00 2007-10-25 07:13:55.823 298 13280.37 623.85 57313.50 88888.00 2007-10-25 07:13:56.823 298 13280.63 624.72 57313.50 88888.00 2007-10-25 07:13:57.823 298 13280.89 624.47 57312.89 88888.00 2007-10-25 07:13:58.823 298 13280.76 624.72 57313.87 88888.00 2007-10-25 07:13:59.823 298 13281.15 624.59 57313.26 88888.00 2007-10-25 07:14:00.823 298 13281.15 624.47 57313.38 88888.00 2007-10-25 07:14:01.823 298 13280.89 624.35 57313.50 88888.00 2007-10-25 07:14:02.823 298 13281.15 624.10 57313.26 88888.00 2007-10-25 07:14:03.823 298 13280.11 624.47 57313.14 88888.00 2007-10-25 07:14:04.823 298 13281.02 624.59 57314.24 88888.00 2007-10-25 07:14:05.823 298 13280.63 624.72 57313.14 88888.00 2007-10-25 07:14:06.823 298 13280.89 624.72 57313.75 88888.00 2007-10-25 07:14:07.823 298 13281.15 624.59 57313.75 88888.00 2007-10-25 07:14:08.823 298 13281.02 624.59 57313.75 88888.00 2007-10-25 07:14:09.823 298 13280.89 624.22 57312.89 88888.00 2007-10-25 07:14:10.823 298 13280.89 624.22 57313.02 88888.00 2007-10-25 07:14:11.823 298 13280.89 624.59 57313.99 88888.00 2007-10-25 07:14:12.823 298 13281.02 624.47 57313.26 88888.00 2007-10-25 07:14:13.823 298 13280.76 624.47 57312.89 88888.00 2007-10-25 07:14:14.823 298 13281.02 624.47 57313.75 88888.00 2007-10-25 07:14:15.823 298 13281.15 624.59 57313.14 88888.00 2007-10-25 07:14:16.823 298 13280.63 624.72 57313.26 88888.00 2007-10-25 07:14:17.823 298 13280.63 624.84 57313.14 88888.00 2007-10-25 07:14:18.823 298 13281.28 624.84 57313.38 88888.00 2007-10-25 07:14:19.823 298 13280.89 624.22 57312.77 88888.00 2007-10-25 07:14:20.823 298 13281.02 624.59 57313.87 88888.00 2007-10-25 07:14:21.823 298 13281.54 623.85 57313.75 88888.00 2007-10-25 07:14:22.823 298 13280.89 624.84 57313.26 88888.00 2007-10-25 07:14:23.823 298 13281.28 624.59 57313.75 88888.00 2007-10-25 07:14:24.823 298 13281.15 624.59 57313.99 88888.00 2007-10-25 07:14:25.823 298 13280.76 624.35 57313.26 88888.00 2007-10-25 07:14:26.823 298 13281.15 623.98 57313.99 88888.00 2007-10-25 07:14:27.823 298 13281.15 624.59 57313.14 88888.00 2007-10-25 07:14:28.823 298 13280.76 625.09 57313.26 88888.00 2007-10-25 07:14:29.823 298 13281.28 625.34 57313.50 88888.00 2007-10-25 07:14:30.823 298 13281.67 625.21 57313.38 88888.00 2007-10-25 07:14:31.823 298 13281.28 624.47 57313.87 88888.00 2007-10-25 07:14:32.823 298 13281.02 624.72 57314.11 88888.00 2007-10-25 07:14:33.823 298 13281.28 623.85 57313.62 88888.00 2007-10-25 07:14:34.823 298 13281.54 624.10 57313.87 88888.00 2007-10-25 07:14:35.823 298 13281.41 624.10 57313.62 88888.00 2007-10-25 07:14:36.823 298 13281.28 624.47 57313.14 88888.00 2007-10-25 07:14:37.823 298 13280.76 623.85 57312.89 88888.00 2007-10-25 07:14:38.823 298 13281.28 624.35 57312.89 88888.00 2007-10-25 07:14:39.823 298 13281.28 623.98 57313.50 88888.00 2007-10-25 07:14:40.823 298 13281.28 624.59 57314.11 88888.00 2007-10-25 07:14:41.823 298 13281.41 624.35 57313.75 88888.00 2007-10-25 07:14:42.823 298 13280.89 623.98 57313.75 88888.00 2007-10-25 07:14:43.823 298 13281.93 624.72 57313.99 88888.00 2007-10-25 07:14:44.823 298 13281.28 624.22 57313.62 88888.00 2007-10-25 07:14:45.823 298 13281.15 624.22 57313.75 88888.00 2007-10-25 07:14:46.823 298 13281.67 624.59 57313.62 88888.00 2007-10-25 07:14:47.823 298 13281.67 624.47 57313.02 88888.00 2007-10-25 07:14:48.823 298 13281.80 623.85 57313.99 88888.00 2007-10-25 07:14:49.823 298 13281.80 623.73 57313.62 88888.00 2007-10-25 07:14:50.823 298 13281.28 623.85 57314.11 88888.00 2007-10-25 07:14:51.823 298 13281.28 624.59 57313.14 88888.00 2007-10-25 07:14:52.823 298 13281.54 624.59 57313.62 88888.00 2007-10-25 07:14:53.823 298 13281.54 623.85 57313.75 88888.00 2007-10-25 07:14:54.823 298 13281.93 624.84 57313.14 88888.00 2007-10-25 07:14:55.823 298 13282.06 623.98 57313.50 88888.00 2007-10-25 07:14:56.823 298 13282.06 623.98 57313.50 88888.00 2007-10-25 07:14:57.823 298 13281.41 623.98 57313.50 88888.00 2007-10-25 07:14:58.823 298 13282.06 624.35 57314.48 88888.00 2007-10-25 07:14:59.823 298 13281.93 624.47 57313.75 88888.00 2007-10-25 07:15:00.823 298 13281.54 624.10 57313.87 88888.00 2007-10-25 07:15:01.823 298 13281.15 623.98 57313.75 88888.00 2007-10-25 07:15:02.823 298 13281.54 624.22 57313.87 88888.00 2007-10-25 07:15:03.823 298 13281.15 624.22 57313.87 88888.00 2007-10-25 07:15:04.823 298 13281.67 623.85 57314.11 88888.00 2007-10-25 07:15:05.823 298 13281.93 623.98 57314.24 88888.00 2007-10-25 07:15:06.823 298 13282.06 624.35 57313.99 88888.00 2007-10-25 07:15:07.823 298 13281.54 624.10 57313.75 88888.00 2007-10-25 07:15:08.823 298 13280.76 624.84 57313.75 88888.00 2007-10-25 07:15:09.823 298 13281.28 624.47 57313.87 88888.00 2007-10-25 07:15:10.823 298 13281.41 624.59 57313.87 88888.00 2007-10-25 07:15:11.823 298 13282.06 623.60 57313.75 88888.00 2007-10-25 07:15:12.823 298 13281.41 624.72 57314.24 88888.00 2007-10-25 07:15:13.823 298 13281.67 623.98 57313.62 88888.00 2007-10-25 07:15:14.823 298 13281.54 624.22 57313.75 88888.00 2007-10-25 07:15:15.823 298 13281.28 624.59 57313.87 88888.00 2007-10-25 07:15:16.823 298 13281.28 624.47 57314.11 88888.00 2007-10-25 07:15:17.823 298 13281.54 623.73 57314.24 88888.00 2007-10-25 07:15:18.823 298 13281.41 624.97 57313.75 88888.00 2007-10-25 07:15:19.823 298 13281.54 623.73 57313.50 88888.00 2007-10-25 07:15:20.823 298 13281.80 625.21 57314.61 88888.00 2007-10-25 07:15:21.823 298 13281.93 624.35 57314.24 88888.00 2007-10-25 07:15:22.823 298 13281.80 624.22 57314.24 88888.00 2007-10-25 07:15:23.823 298 13281.54 624.47 57313.87 88888.00 2007-10-25 07:15:24.823 298 13281.54 624.47 57313.87 88888.00 2007-10-25 07:15:25.823 298 13281.67 623.98 57313.50 88888.00 2007-10-25 07:15:26.823 298 13281.41 624.10 57313.87 88888.00 2007-10-25 07:15:27.823 298 13281.54 623.98 57314.48 88888.00 2007-10-25 07:15:28.823 298 13281.15 623.98 57314.24 88888.00 2007-10-25 07:15:29.823 298 13281.54 624.59 57314.24 88888.00 2007-10-25 07:15:30.823 298 13281.54 624.84 57314.61 88888.00 2007-10-25 07:15:31.823 298 13281.80 624.47 57314.48 88888.00 2007-10-25 07:15:32.823 298 13282.06 624.35 57314.73 88888.00 2007-10-25 07:15:33.823 298 13281.80 624.72 57314.11 88888.00 2007-10-25 07:15:34.823 298 13281.54 624.47 57313.99 88888.00 2007-10-25 07:15:35.823 298 13281.41 624.84 57313.99 88888.00 2007-10-25 07:15:36.823 298 13281.41 624.47 57313.99 88888.00 2007-10-25 07:15:37.823 298 13281.54 624.59 57314.11 88888.00 2007-10-25 07:15:38.823 298 13281.54 625.09 57314.61 88888.00 2007-10-25 07:15:39.823 298 13281.41 624.59 57314.11 88888.00 2007-10-25 07:15:40.823 298 13281.15 624.97 57314.48 88888.00 2007-10-25 07:15:41.823 298 13281.54 624.47 57314.24 88888.00 2007-10-25 07:15:42.823 298 13282.19 624.47 57314.73 88888.00 2007-10-25 07:15:43.823 298 13281.15 625.21 57314.61 88888.00 2007-10-25 07:15:44.823 298 13281.67 624.35 57314.24 88888.00 2007-10-25 07:15:45.823 298 13281.67 624.97 57313.87 88888.00 2007-10-25 07:15:46.823 298 13281.67 624.97 57314.48 88888.00 2007-10-25 07:15:47.823 298 13281.41 624.22 57314.11 88888.00 2007-10-25 07:15:48.823 298 13280.89 624.72 57314.36 88888.00 2007-10-25 07:15:49.823 298 13282.19 624.59 57314.85 88888.00 2007-10-25 07:15:50.823 298 13281.67 624.47 57314.48 88888.00 2007-10-25 07:15:51.823 298 13281.80 624.97 57314.36 88888.00 2007-10-25 07:15:52.823 298 13281.02 625.09 57314.73 88888.00 2007-10-25 07:15:53.823 298 13281.15 625.09 57314.11 88888.00 2007-10-25 07:15:54.823 298 13281.02 624.97 57314.73 88888.00 2007-10-25 07:15:55.823 298 13281.93 624.97 57314.48 88888.00 2007-10-25 07:15:56.823 298 13281.41 624.59 57314.85 88888.00 2007-10-25 07:15:57.823 298 13281.93 625.09 57314.11 88888.00 2007-10-25 07:15:58.823 298 13281.93 624.47 57314.11 88888.00 2007-10-25 07:15:59.823 298 13281.67 625.59 57314.24 88888.00 2007-10-25 07:16:00.823 298 13281.41 624.10 57314.24 88888.00 2007-10-25 07:16:01.823 298 13281.02 624.59 57314.36 88888.00 2007-10-25 07:16:02.823 298 13281.15 625.59 57313.38 88888.00 2007-10-25 07:16:03.823 298 13280.89 625.09 57314.11 88888.00 2007-10-25 07:16:04.823 298 13281.28 625.34 57314.24 88888.00 2007-10-25 07:16:05.823 298 13280.63 624.59 57314.11 88888.00 2007-10-25 07:16:06.823 298 13281.93 625.21 57314.36 88888.00 2007-10-25 07:16:07.823 298 13281.28 624.84 57313.99 88888.00 2007-10-25 07:16:08.823 298 13281.67 624.59 57314.36 88888.00 2007-10-25 07:16:09.823 298 13281.80 624.35 57314.97 88888.00 2007-10-25 07:16:10.823 298 13281.80 624.84 57314.73 88888.00 2007-10-25 07:16:11.823 298 13280.63 624.84 57314.73 88888.00 2007-10-25 07:16:12.823 298 13280.89 624.84 57314.48 88888.00 2007-10-25 07:16:13.823 298 13281.41 624.97 57314.24 88888.00 2007-10-25 07:16:14.823 298 13281.28 624.47 57314.48 88888.00 2007-10-25 07:16:15.823 298 13281.15 624.84 57314.48 88888.00 2007-10-25 07:16:16.823 298 13281.54 625.21 57314.24 88888.00 2007-10-25 07:16:17.823 298 13281.93 624.97 57313.99 88888.00 2007-10-25 07:16:18.823 298 13281.02 625.21 57314.36 88888.00 2007-10-25 07:16:19.823 298 13281.67 625.21 57314.24 88888.00 2007-10-25 07:16:20.823 298 13280.89 624.97 57313.75 88888.00 2007-10-25 07:16:21.823 298 13281.15 624.35 57314.36 88888.00 2007-10-25 07:16:22.823 298 13281.28 624.84 57313.87 88888.00 2007-10-25 07:16:23.823 298 13281.28 624.84 57314.48 88888.00 2007-10-25 07:16:24.823 298 13280.89 625.34 57314.73 88888.00 2007-10-25 07:16:25.823 298 13281.67 624.84 57314.24 88888.00 2007-10-25 07:16:26.823 298 13281.80 624.72 57313.87 88888.00 2007-10-25 07:16:27.823 298 13281.41 624.84 57314.11 88888.00 2007-10-25 07:16:28.823 298 13281.28 624.35 57314.48 88888.00 2007-10-25 07:16:29.823 298 13281.15 624.47 57314.11 88888.00 2007-10-25 07:16:30.823 298 13281.54 625.71 57314.24 88888.00 2007-10-25 07:16:31.823 298 13281.54 624.97 57313.75 88888.00 2007-10-25 07:16:32.823 298 13281.67 624.97 57314.11 88888.00 2007-10-25 07:16:33.823 298 13281.15 624.72 57314.36 88888.00 2007-10-25 07:16:34.823 298 13280.89 624.47 57314.48 88888.00 2007-10-25 07:16:35.823 298 13282.45 624.72 57314.61 88888.00 2007-10-25 07:16:36.823 298 13281.80 625.46 57314.85 88888.00 2007-10-25 07:16:37.823 298 13281.93 625.34 57314.24 88888.00 2007-10-25 07:16:38.823 298 13281.93 624.35 57314.61 88888.00 2007-10-25 07:16:39.823 298 13281.02 624.35 57314.24 88888.00 2007-10-25 07:16:40.823 298 13282.06 624.59 57314.48 88888.00 2007-10-25 07:16:41.823 298 13280.89 624.84 57314.24 88888.00 2007-10-25 07:16:42.823 298 13281.15 625.09 57315.21 88888.00 2007-10-25 07:16:43.823 298 13281.67 625.09 57314.73 88888.00 2007-10-25 07:16:44.823 298 13281.02 624.97 57314.48 88888.00 2007-10-25 07:16:45.823 298 13281.67 624.59 57314.36 88888.00 2007-10-25 07:16:46.823 298 13281.93 625.09 57314.85 88888.00 2007-10-25 07:16:47.823 298 13281.02 624.59 57314.24 88888.00 2007-10-25 07:16:48.823 298 13281.93 624.84 57314.48 88888.00 2007-10-25 07:16:49.823 298 13281.67 625.46 57313.26 88888.00 2007-10-25 07:16:50.823 298 13281.67 625.21 57313.87 88888.00 2007-10-25 07:16:51.823 298 13281.28 625.21 57314.48 88888.00 2007-10-25 07:16:52.823 298 13281.67 624.59 57314.73 88888.00 2007-10-25 07:16:53.823 298 13280.76 625.34 57314.48 88888.00 2007-10-25 07:16:54.823 298 13281.54 624.59 57315.09 88888.00 2007-10-25 07:16:55.823 298 13281.02 625.46 57314.73 88888.00 2007-10-25 07:16:56.823 298 13282.19 625.71 57314.24 88888.00 2007-10-25 07:16:57.823 298 13281.41 625.09 57314.48 88888.00 2007-10-25 07:16:58.823 298 13281.15 624.97 57314.85 88888.00 2007-10-25 07:16:59.823 298 13281.41 624.97 57314.61 88888.00 2007-10-25 07:17:00.823 298 13281.93 625.46 57314.61 88888.00 2007-10-25 07:17:01.823 298 13281.93 624.59 57314.85 88888.00 2007-10-25 07:17:02.823 298 13282.06 624.72 57314.36 88888.00 2007-10-25 07:17:03.823 298 13282.06 625.09 57314.73 88888.00 2007-10-25 07:17:04.823 298 13281.80 624.72 57314.48 88888.00 2007-10-25 07:17:05.823 298 13281.67 625.21 57314.24 88888.00 2007-10-25 07:17:06.823 298 13281.67 625.21 57314.24 88888.00 2007-10-25 07:17:07.823 298 13280.50 625.34 57314.61 88888.00 2007-10-25 07:17:08.823 298 13281.41 625.71 57315.21 88888.00 2007-10-25 07:17:09.823 298 13281.15 625.34 57315.09 88888.00 2007-10-25 07:17:10.823 298 13282.06 625.46 57315.21 88888.00 2007-10-25 07:17:11.823 298 13281.54 625.71 57314.85 88888.00 2007-10-25 07:17:12.823 298 13281.80 626.33 57314.85 88888.00 2007-10-25 07:17:13.823 298 13281.54 625.34 57314.61 88888.00 2007-10-25 07:17:14.823 298 13281.54 624.72 57314.85 88888.00 2007-10-25 07:17:15.823 298 13282.45 624.35 57313.99 88888.00 2007-10-25 07:17:16.823 298 13281.54 624.97 57314.97 88888.00 2007-10-25 07:17:17.823 298 13281.41 624.72 57314.85 88888.00 2007-10-25 07:17:18.823 298 13281.67 625.21 57314.48 88888.00 2007-10-25 07:17:19.823 298 13281.80 625.34 57314.36 88888.00 2007-10-25 07:17:20.823 298 13281.28 625.46 57314.73 88888.00 2007-10-25 07:17:21.823 298 13281.41 625.46 57314.36 88888.00 2007-10-25 07:17:22.823 298 13281.41 625.09 57313.99 88888.00 2007-10-25 07:17:23.823 298 13281.67 625.59 57314.73 88888.00 2007-10-25 07:17:24.823 298 13281.41 625.46 57314.61 88888.00 2007-10-25 07:17:25.823 298 13281.02 625.09 57314.61 88888.00 2007-10-25 07:17:26.823 298 13281.67 625.83 57314.61 88888.00 2007-10-25 07:17:27.823 298 13281.93 624.97 57314.24 88888.00 2007-10-25 07:17:28.823 298 13281.67 625.09 57314.48 88888.00 2007-10-25 07:17:29.823 298 13281.80 625.71 57314.24 88888.00 2007-10-25 07:17:30.823 298 13281.41 624.72 57314.85 88888.00 2007-10-25 07:17:31.823 298 13281.80 625.34 57314.24 88888.00 2007-10-25 07:17:32.823 298 13281.67 625.83 57314.73 88888.00 2007-10-25 07:17:33.823 298 13281.15 625.59 57314.48 88888.00 2007-10-25 07:17:34.823 298 13281.54 624.84 57314.24 88888.00 2007-10-25 07:17:35.823 298 13281.02 626.33 57314.61 88888.00 2007-10-25 07:17:36.823 298 13281.67 625.46 57313.99 88888.00 2007-10-25 07:17:37.823 298 13281.80 624.97 57314.36 88888.00 2007-10-25 07:17:38.823 298 13281.28 624.84 57314.11 88888.00 2007-10-25 07:17:39.823 298 13282.06 625.34 57314.85 88888.00 2007-10-25 07:17:40.823 298 13282.19 625.46 57314.73 88888.00 2007-10-25 07:17:41.823 298 13281.28 625.21 57314.73 88888.00 2007-10-25 07:17:42.823 298 13281.28 625.71 57314.48 88888.00 2007-10-25 07:17:43.823 298 13281.54 625.46 57314.36 88888.00 2007-10-25 07:17:44.823 298 13281.02 624.72 57314.61 88888.00 2007-10-25 07:17:45.823 298 13281.28 625.21 57314.97 88888.00 2007-10-25 07:17:46.823 298 13281.67 625.46 57314.61 88888.00 2007-10-25 07:17:47.823 298 13280.89 624.97 57313.99 88888.00 2007-10-25 07:17:48.823 298 13281.93 625.34 57314.73 88888.00 2007-10-25 07:17:49.823 298 13281.28 624.84 57315.21 88888.00 2007-10-25 07:17:50.823 298 13281.41 625.09 57314.11 88888.00 2007-10-25 07:17:51.823 298 13281.28 625.46 57314.11 88888.00 2007-10-25 07:17:52.823 298 13280.50 625.83 57314.85 88888.00 2007-10-25 07:17:53.823 298 13281.54 625.46 57314.24 88888.00 2007-10-25 07:17:54.823 298 13281.15 625.09 57313.99 88888.00 2007-10-25 07:17:55.823 298 13280.63 625.21 57314.11 88888.00 2007-10-25 07:17:56.823 298 13280.50 624.84 57314.61 88888.00 2007-10-25 07:17:57.823 298 13281.15 625.46 57314.36 88888.00 2007-10-25 07:17:58.823 298 13281.41 625.09 57313.87 88888.00 2007-10-25 07:17:59.823 298 13281.15 625.34 57314.24 88888.00 2007-10-25 07:18:00.823 298 13280.89 624.84 57313.62 88888.00 2007-10-25 07:18:01.823 298 13280.89 625.59 57313.87 88888.00 2007-10-25 07:18:02.823 298 13280.89 625.09 57313.87 88888.00 2007-10-25 07:18:03.823 298 13280.89 624.97 57314.48 88888.00 2007-10-25 07:18:04.823 298 13281.93 624.84 57314.73 88888.00 2007-10-25 07:18:05.823 298 13280.63 624.84 57314.48 88888.00 2007-10-25 07:18:06.823 298 13281.15 624.97 57314.61 88888.00 2007-10-25 07:18:07.823 298 13281.41 625.96 57313.99 88888.00 2007-10-25 07:18:08.823 298 13281.67 625.34 57313.87 88888.00 2007-10-25 07:18:09.823 298 13280.89 625.21 57313.75 88888.00 2007-10-25 07:18:10.823 298 13280.63 625.46 57314.11 88888.00 2007-10-25 07:18:11.823 298 13280.89 625.09 57314.73 88888.00 2007-10-25 07:18:12.823 298 13281.67 625.59 57314.61 88888.00 2007-10-25 07:18:13.823 298 13281.41 624.97 57313.87 88888.00 2007-10-25 07:18:14.823 298 13281.02 625.34 57314.48 88888.00 2007-10-25 07:18:15.823 298 13280.89 624.97 57313.50 88888.00 2007-10-25 07:18:16.823 298 13280.89 624.72 57314.61 88888.00 2007-10-25 07:18:17.823 298 13281.28 625.09 57314.36 88888.00 2007-10-25 07:18:18.823 298 13281.41 624.59 57314.11 88888.00 2007-10-25 07:18:19.823 298 13280.89 624.59 57314.11 88888.00 2007-10-25 07:18:20.823 298 13281.28 624.84 57313.99 88888.00 2007-10-25 07:18:21.823 298 13281.80 624.84 57313.38 88888.00 2007-10-25 07:18:22.823 298 13281.15 625.34 57313.99 88888.00 2007-10-25 07:18:23.823 298 13281.54 625.09 57314.48 88888.00 2007-10-25 07:18:24.823 298 13281.28 624.59 57313.99 88888.00 2007-10-25 07:18:25.823 298 13281.02 625.21 57313.62 88888.00 2007-10-25 07:18:26.823 298 13281.54 624.59 57314.24 88888.00 2007-10-25 07:18:27.823 298 13281.67 625.34 57314.61 88888.00 2007-10-25 07:18:28.823 298 13281.80 624.84 57314.11 88888.00 2007-10-25 07:18:29.823 298 13281.15 625.34 57314.48 88888.00 2007-10-25 07:18:30.823 298 13281.80 624.59 57313.99 88888.00 2007-10-25 07:18:31.823 298 13281.15 625.09 57313.99 88888.00 2007-10-25 07:18:32.823 298 13281.02 625.09 57314.61 88888.00 2007-10-25 07:18:33.823 298 13281.02 624.59 57313.38 88888.00 2007-10-25 07:18:34.823 298 13281.15 624.47 57314.85 88888.00 2007-10-25 07:18:35.823 298 13280.89 625.09 57314.61 88888.00 2007-10-25 07:18:36.823 298 13280.89 624.84 57314.61 88888.00 2007-10-25 07:18:37.823 298 13281.80 625.09 57314.36 88888.00 2007-10-25 07:18:38.823 298 13280.63 624.72 57314.36 88888.00 2007-10-25 07:18:39.823 298 13281.15 624.59 57314.36 88888.00 2007-10-25 07:18:40.823 298 13280.50 624.84 57314.36 88888.00 2007-10-25 07:18:41.823 298 13281.80 624.59 57314.73 88888.00 2007-10-25 07:18:42.823 298 13281.02 625.09 57314.61 88888.00 2007-10-25 07:18:43.823 298 13280.89 625.71 57314.73 88888.00 2007-10-25 07:18:44.823 298 13281.15 624.59 57314.61 88888.00 2007-10-25 07:18:45.823 298 13281.54 624.35 57313.99 88888.00 2007-10-25 07:18:46.823 298 13281.28 625.46 57313.62 88888.00 2007-10-25 07:18:47.823 298 13280.89 625.09 57314.36 88888.00 2007-10-25 07:18:48.823 298 13281.28 625.09 57314.24 88888.00 2007-10-25 07:18:49.823 298 13281.02 624.84 57314.36 88888.00 2007-10-25 07:18:50.823 298 13280.76 624.59 57313.62 88888.00 2007-10-25 07:18:51.823 298 13281.54 625.09 57314.24 88888.00 2007-10-25 07:18:52.823 298 13281.54 625.21 57313.75 88888.00 2007-10-25 07:18:53.823 298 13281.02 625.09 57314.24 88888.00 2007-10-25 07:18:54.823 298 13281.28 625.09 57313.87 88888.00 2007-10-25 07:18:55.823 298 13281.02 625.34 57314.36 88888.00 2007-10-25 07:18:56.823 298 13281.67 624.97 57314.11 88888.00 2007-10-25 07:18:57.823 298 13281.41 625.09 57313.14 88888.00 2007-10-25 07:18:58.823 298 13281.67 624.47 57314.36 88888.00 2007-10-25 07:18:59.823 298 13281.54 624.72 57313.99 88888.00 2007-10-25 07:19:00.823 298 13281.93 624.84 57313.14 88888.00 2007-10-25 07:19:01.823 298 13281.28 624.72 57314.48 88888.00 2007-10-25 07:19:02.823 298 13281.15 624.97 57314.11 88888.00 2007-10-25 07:19:03.823 298 13281.54 624.47 57314.24 88888.00 2007-10-25 07:19:04.823 298 13281.28 624.84 57313.62 88888.00 2007-10-25 07:19:05.823 298 13281.67 624.84 57313.99 88888.00 2007-10-25 07:19:06.823 298 13281.28 624.84 57313.99 88888.00 2007-10-25 07:19:07.823 298 13281.80 624.59 57313.38 88888.00 2007-10-25 07:19:08.823 298 13281.15 625.34 57313.75 88888.00 2007-10-25 07:19:09.823 298 13280.63 624.47 57314.48 88888.00 2007-10-25 07:19:10.823 298 13281.80 624.72 57313.62 88888.00 2007-10-25 07:19:11.823 298 13282.06 624.84 57314.36 88888.00 2007-10-25 07:19:12.823 298 13281.02 625.21 57313.87 88888.00 2007-10-25 07:19:13.823 298 13281.67 624.97 57314.73 88888.00 2007-10-25 07:19:14.823 298 13281.41 625.34 57313.62 88888.00 2007-10-25 07:19:15.823 298 13281.02 625.59 57314.24 88888.00 2007-10-25 07:19:16.823 298 13281.02 624.97 57314.24 88888.00 2007-10-25 07:19:17.823 298 13281.80 625.59 57314.36 88888.00 2007-10-25 07:19:18.823 298 13281.15 625.46 57313.75 88888.00 2007-10-25 07:19:19.823 298 13280.89 625.21 57313.75 88888.00 2007-10-25 07:19:20.823 298 13281.41 625.59 57313.87 88888.00 2007-10-25 07:19:21.823 298 13281.28 625.09 57313.50 88888.00 2007-10-25 07:19:22.823 298 13281.15 624.47 57313.87 88888.00 2007-10-25 07:19:23.823 298 13281.80 625.09 57313.02 88888.00 2007-10-25 07:19:24.823 298 13281.41 625.59 57313.38 88888.00 2007-10-25 07:19:25.823 298 13281.54 625.59 57314.73 88888.00 2007-10-25 07:19:26.823 298 13281.41 625.21 57313.99 88888.00 2007-10-25 07:19:27.823 298 13280.89 625.46 57313.75 88888.00 2007-10-25 07:19:28.823 298 13281.02 624.59 57313.87 88888.00 2007-10-25 07:19:29.823 298 13281.41 625.34 57313.75 88888.00 2007-10-25 07:19:30.823 298 13281.15 625.71 57314.11 88888.00 2007-10-25 07:19:31.823 298 13280.89 625.59 57314.36 88888.00 2007-10-25 07:19:32.823 298 13280.76 625.83 57313.50 88888.00 2007-10-25 07:19:33.823 298 13281.54 625.46 57313.02 88888.00 2007-10-25 07:19:34.823 298 13281.15 625.21 57313.99 88888.00 2007-10-25 07:19:35.823 298 13281.41 625.34 57313.14 88888.00 2007-10-25 07:19:36.823 298 13281.41 625.46 57314.48 88888.00 2007-10-25 07:19:37.823 298 13281.28 625.83 57313.99 88888.00 2007-10-25 07:19:38.823 298 13281.02 625.34 57314.61 88888.00 2007-10-25 07:19:39.823 298 13281.15 625.59 57314.24 88888.00 2007-10-25 07:19:40.823 298 13281.41 625.34 57314.36 88888.00 2007-10-25 07:19:41.823 298 13281.54 625.71 57313.38 88888.00 2007-10-25 07:19:42.823 298 13281.67 626.20 57314.48 88888.00 2007-10-25 07:19:43.823 298 13281.15 625.21 57314.36 88888.00 2007-10-25 07:19:44.823 298 13281.41 625.83 57313.87 88888.00 2007-10-25 07:19:45.823 298 13281.80 625.09 57314.11 88888.00 2007-10-25 07:19:46.823 298 13281.15 625.59 57313.50 88888.00 2007-10-25 07:19:47.823 298 13281.41 626.20 57314.36 88888.00 2007-10-25 07:19:48.823 298 13281.67 626.08 57313.62 88888.00 2007-10-25 07:19:49.823 298 13282.45 625.96 57314.85 88888.00 2007-10-25 07:19:50.823 298 13281.41 625.71 57313.87 88888.00 2007-10-25 07:19:51.823 298 13282.06 626.08 57314.48 88888.00 2007-10-25 07:19:52.823 298 13281.15 626.08 57314.61 88888.00 2007-10-25 07:19:53.823 298 13282.19 625.96 57314.24 88888.00 2007-10-25 07:19:54.823 298 13281.80 625.83 57314.36 88888.00 2007-10-25 07:19:55.823 298 13281.15 625.59 57313.62 88888.00 2007-10-25 07:19:56.823 298 13281.80 626.08 57314.61 88888.00 2007-10-25 07:19:57.823 298 13281.41 626.20 57314.24 88888.00 2007-10-25 07:19:58.823 298 13282.19 626.20 57313.50 88888.00 2007-10-25 07:19:59.823 298 13280.76 625.59 57314.11 88888.00 2007-10-25 07:20:00.823 298 13282.06 625.34 57313.75 88888.00 2007-10-25 07:20:01.823 298 13281.80 625.96 57313.99 88888.00 2007-10-25 07:20:02.823 298 13282.71 626.33 57313.99 88888.00 2007-10-25 07:20:03.823 298 13282.19 625.59 57313.99 88888.00 2007-10-25 07:20:04.823 298 13281.93 625.83 57314.85 88888.00 2007-10-25 07:20:05.823 298 13282.32 625.96 57313.38 88888.00 2007-10-25 07:20:06.823 298 13282.32 625.34 57314.36 88888.00 2007-10-25 07:20:07.823 298 13281.80 626.70 57314.48 88888.00 2007-10-25 07:20:08.823 298 13282.84 625.96 57313.99 88888.00 2007-10-25 07:20:09.823 298 13282.45 625.71 57314.11 88888.00 2007-10-25 07:20:10.823 298 13281.67 626.20 57314.73 88888.00 2007-10-25 07:20:11.823 298 13282.58 625.96 57313.87 88888.00 2007-10-25 07:20:12.823 298 13282.32 626.20 57313.99 88888.00 2007-10-25 07:20:13.823 298 13282.45 625.96 57314.85 88888.00 2007-10-25 07:20:14.823 298 13282.06 626.08 57314.36 88888.00 2007-10-25 07:20:15.823 298 13282.45 625.83 57313.99 88888.00 2007-10-25 07:20:16.823 298 13282.58 626.33 57313.75 88888.00 2007-10-25 07:20:17.823 298 13282.32 625.96 57313.87 88888.00 2007-10-25 07:20:18.823 298 13282.45 625.59 57314.85 88888.00 2007-10-25 07:20:19.823 298 13283.23 625.96 57313.99 88888.00 2007-10-25 07:20:20.823 298 13283.10 626.08 57313.14 88888.00 2007-10-25 07:20:21.823 298 13282.97 625.83 57314.36 88888.00 2007-10-25 07:20:22.823 298 13282.71 625.83 57314.73 88888.00 2007-10-25 07:20:23.823 298 13282.58 626.33 57313.99 88888.00 2007-10-25 07:20:24.823 298 13283.10 625.83 57314.61 88888.00 2007-10-25 07:20:25.823 298 13283.49 625.83 57314.48 88888.00 2007-10-25 07:20:26.823 298 13283.23 626.08 57314.73 88888.00 2007-10-25 07:20:27.823 298 13283.62 625.71 57314.36 88888.00 2007-10-25 07:20:28.823 298 13283.75 626.33 57314.36 88888.00 2007-10-25 07:20:29.823 298 13283.75 625.96 57314.73 88888.00 2007-10-25 07:20:30.823 298 13282.97 626.08 57315.21 88888.00 2007-10-25 07:20:31.823 298 13283.23 625.83 57314.61 88888.00 2007-10-25 07:20:32.823 298 13282.84 626.45 57314.61 88888.00 2007-10-25 07:20:33.823 298 13283.36 626.08 57315.21 88888.00 2007-10-25 07:20:34.823 298 13283.88 626.33 57314.48 88888.00 2007-10-25 07:20:35.823 298 13283.36 626.08 57315.34 88888.00 2007-10-25 07:20:36.823 298 13283.88 626.08 57314.36 88888.00 2007-10-25 07:20:37.823 298 13283.49 625.83 57314.24 88888.00 2007-10-25 07:20:38.823 298 13284.27 626.08 57314.61 88888.00 2007-10-25 07:20:39.823 298 13283.62 625.83 57314.36 88888.00 2007-10-25 07:20:40.823 298 13283.10 625.59 57314.36 88888.00 2007-10-25 07:20:41.823 298 13283.49 625.46 57314.48 88888.00 2007-10-25 07:20:42.823 298 13284.14 626.08 57314.61 88888.00 2007-10-25 07:20:43.823 298 13283.23 625.83 57314.36 88888.00 2007-10-25 07:20:44.823 298 13283.49 626.08 57315.21 88888.00 2007-10-25 07:20:45.823 298 13284.01 625.96 57313.87 88888.00 2007-10-25 07:20:46.823 298 13284.01 625.71 57314.24 88888.00 2007-10-25 07:20:47.823 298 13282.84 626.20 57314.85 88888.00 2007-10-25 07:20:48.823 298 13283.36 625.71 57314.48 88888.00 2007-10-25 07:20:49.823 298 13283.49 625.59 57314.85 88888.00 2007-10-25 07:20:50.823 298 13282.84 625.59 57314.61 88888.00 2007-10-25 07:20:51.823 298 13283.88 626.08 57313.87 88888.00 2007-10-25 07:20:52.823 298 13284.01 625.83 57314.48 88888.00 2007-10-25 07:20:53.823 298 13283.49 625.46 57314.61 88888.00 2007-10-25 07:20:54.823 298 13283.62 625.21 57314.24 88888.00 2007-10-25 07:20:55.823 298 13283.62 625.34 57313.99 88888.00 2007-10-25 07:20:56.823 298 13283.62 625.59 57314.36 88888.00 2007-10-25 07:20:57.823 298 13283.62 626.08 57314.73 88888.00 2007-10-25 07:20:58.823 298 13283.75 625.21 57314.48 88888.00 2007-10-25 07:20:59.823 298 13283.62 625.21 57314.11 88888.00 2007-10-25 07:21:00.823 298 13283.36 625.21 57313.62 88888.00 2007-10-25 07:21:01.823 298 13283.49 625.09 57314.24 88888.00 2007-10-25 07:21:02.823 298 13283.62 624.59 57313.75 88888.00 2007-10-25 07:21:03.823 298 13282.71 625.46 57314.11 88888.00 2007-10-25 07:21:04.823 298 13282.58 625.46 57313.75 88888.00 2007-10-25 07:21:05.823 298 13283.49 625.34 57314.11 88888.00 2007-10-25 07:21:06.823 298 13283.49 625.34 57314.48 88888.00 2007-10-25 07:21:07.823 298 13283.36 625.21 57314.24 88888.00 2007-10-25 07:21:08.823 298 13283.23 625.34 57314.11 88888.00 2007-10-25 07:21:09.823 298 13283.23 625.46 57313.38 88888.00 2007-10-25 07:21:10.823 298 13283.36 624.84 57314.36 88888.00 2007-10-25 07:21:11.823 298 13282.84 625.34 57313.62 88888.00 2007-10-25 07:21:12.823 298 13283.36 624.97 57313.38 88888.00 2007-10-25 07:21:13.823 298 13283.49 625.34 57313.99 88888.00 2007-10-25 07:21:14.823 298 13282.45 624.97 57313.38 88888.00 2007-10-25 07:21:15.823 298 13283.23 625.09 57313.99 88888.00 2007-10-25 07:21:16.823 298 13282.84 625.09 57313.75 88888.00 2007-10-25 07:21:17.823 298 13283.49 624.97 57313.62 88888.00 2007-10-25 07:21:18.823 298 13283.10 625.59 57313.38 88888.00 2007-10-25 07:21:19.823 298 13282.84 625.34 57313.50 88888.00 2007-10-25 07:21:20.823 298 13282.58 624.97 57313.50 88888.00 2007-10-25 07:21:21.823 298 13282.97 624.97 57313.99 88888.00 2007-10-25 07:21:22.823 298 13282.97 625.83 57313.75 88888.00 2007-10-25 07:21:23.823 298 13283.23 625.71 57313.50 88888.00 2007-10-25 07:21:24.823 298 13283.62 624.97 57313.14 88888.00 2007-10-25 07:21:25.823 298 13282.58 624.72 57313.02 88888.00 2007-10-25 07:21:26.823 298 13283.75 625.46 57312.89 88888.00 2007-10-25 07:21:27.823 298 13283.49 625.09 57313.26 88888.00 2007-10-25 07:21:28.823 298 13283.23 625.09 57312.77 88888.00 2007-10-25 07:21:29.823 298 13282.84 625.71 57313.14 88888.00 2007-10-25 07:21:30.823 298 13283.49 625.34 57312.77 88888.00 2007-10-25 07:21:31.823 298 13282.71 624.97 57313.26 88888.00 2007-10-25 07:21:32.823 298 13282.71 624.84 57313.14 88888.00 2007-10-25 07:21:33.823 298 13282.97 624.97 57313.38 88888.00 2007-10-25 07:21:34.823 298 13282.84 624.72 57313.38 88888.00 2007-10-25 07:21:35.823 298 13283.10 625.59 57313.38 88888.00 2007-10-25 07:21:36.823 298 13283.10 625.71 57312.77 88888.00 2007-10-25 07:21:37.823 298 13283.36 624.97 57312.52 88888.00 2007-10-25 07:21:38.823 298 13283.23 624.84 57313.62 88888.00 2007-10-25 07:21:39.823 298 13283.62 625.34 57313.26 88888.00 2007-10-25 07:21:40.823 298 13282.84 625.34 57313.14 88888.00 2007-10-25 07:21:41.823 298 13283.88 625.09 57313.14 88888.00 2007-10-25 07:21:42.823 298 13283.75 624.84 57313.26 88888.00 2007-10-25 07:21:43.823 298 13283.88 625.09 57312.77 88888.00 2007-10-25 07:21:44.823 298 13282.97 625.34 57313.62 88888.00 2007-10-25 07:21:45.823 298 13282.71 625.21 57312.16 88888.00 2007-10-25 07:21:46.823 298 13284.01 625.83 57313.02 88888.00 2007-10-25 07:21:47.823 298 13284.01 624.84 57312.40 88888.00 2007-10-25 07:21:48.823 298 13283.10 625.21 57312.52 88888.00 2007-10-25 07:21:49.823 298 13283.10 625.34 57313.02 88888.00 2007-10-25 07:21:50.823 298 13283.49 625.21 57312.77 88888.00 2007-10-25 07:21:51.823 298 13283.75 625.34 57312.77 88888.00 2007-10-25 07:21:52.823 298 13283.36 624.72 57312.40 88888.00 2007-10-25 07:21:53.823 298 13283.75 625.21 57312.52 88888.00 2007-10-25 07:21:54.823 298 13283.23 625.34 57312.28 88888.00 2007-10-25 07:21:55.823 298 13284.27 625.34 57312.40 88888.00 2007-10-25 07:21:56.823 298 13283.49 625.71 57312.40 88888.00 2007-10-25 07:21:57.823 298 13283.10 625.21 57312.89 88888.00 2007-10-25 07:21:58.823 298 13283.62 625.46 57312.77 88888.00 2007-10-25 07:21:59.823 298 13283.36 625.34 57312.65 88888.00 2007-10-25 07:22:00.823 298 13283.23 625.83 57312.65 88888.00 2007-10-25 07:22:01.823 298 13283.62 625.34 57312.65 88888.00 2007-10-25 07:22:02.823 298 13283.23 625.59 57312.65 88888.00 2007-10-25 07:22:03.823 298 13283.62 625.59 57312.04 88888.00 2007-10-25 07:22:04.823 298 13284.01 625.09 57312.28 88888.00 2007-10-25 07:22:05.823 298 13283.36 624.72 57312.65 88888.00 2007-10-25 07:22:06.823 298 13283.36 624.97 57312.77 88888.00 2007-10-25 07:22:07.823 298 13283.62 625.71 57312.77 88888.00 2007-10-25 07:22:08.823 298 13283.49 624.84 57312.52 88888.00 2007-10-25 07:22:09.823 298 13283.23 625.21 57312.04 88888.00 2007-10-25 07:22:10.823 298 13283.75 625.46 57312.16 88888.00 2007-10-25 07:22:11.823 298 13283.62 624.72 57312.89 88888.00 2007-10-25 07:22:12.823 298 13283.75 624.84 57312.89 88888.00 2007-10-25 07:22:13.823 298 13283.36 624.97 57312.89 88888.00 2007-10-25 07:22:14.823 298 13283.62 625.46 57312.52 88888.00 2007-10-25 07:22:15.823 298 13283.49 624.72 57312.28 88888.00 2007-10-25 07:22:16.823 298 13283.36 624.97 57312.16 88888.00 2007-10-25 07:22:17.823 298 13283.23 625.59 57312.28 88888.00 2007-10-25 07:22:18.823 298 13283.88 624.35 57312.28 88888.00 2007-10-25 07:22:19.823 298 13283.23 625.21 57312.28 88888.00 2007-10-25 07:22:20.823 298 13284.14 625.09 57312.40 88888.00 2007-10-25 07:22:21.823 298 13283.49 624.47 57312.77 88888.00 2007-10-25 07:22:22.823 298 13283.88 625.46 57311.91 88888.00 2007-10-25 07:22:23.823 298 13283.62 624.97 57312.04 88888.00 2007-10-25 07:22:24.823 298 13283.36 624.97 57312.52 88888.00 2007-10-25 07:22:25.823 298 13283.49 625.21 57312.40 88888.00 2007-10-25 07:22:26.823 298 13283.88 624.47 57311.55 88888.00 2007-10-25 07:22:27.823 298 13283.49 624.47 57311.67 88888.00 2007-10-25 07:22:28.823 298 13283.49 624.72 57311.91 88888.00 2007-10-25 07:22:29.823 298 13283.49 624.59 57312.16 88888.00 2007-10-25 07:22:30.823 298 13283.75 625.46 57312.40 88888.00 2007-10-25 07:22:31.823 298 13283.23 624.22 57311.91 88888.00 2007-10-25 07:22:32.823 298 13283.49 624.72 57312.52 88888.00 2007-10-25 07:22:33.823 298 13283.75 624.59 57312.28 88888.00 2007-10-25 07:22:34.823 298 13283.88 623.85 57312.04 88888.00 2007-10-25 07:22:35.823 298 13283.49 624.47 57312.65 88888.00 2007-10-25 07:22:36.823 298 13284.14 624.84 57312.77 88888.00 2007-10-25 07:22:37.823 298 13284.01 624.59 57312.16 88888.00 2007-10-25 07:22:38.823 298 13284.14 624.72 57312.16 88888.00 2007-10-25 07:22:39.823 298 13284.14 624.47 57312.89 88888.00 2007-10-25 07:22:40.823 298 13284.01 624.47 57312.40 88888.00 2007-10-25 07:22:41.823 298 13283.88 624.10 57312.16 88888.00 2007-10-25 07:22:42.823 298 13283.62 624.84 57312.40 88888.00 2007-10-25 07:22:43.823 298 13284.14 624.22 57312.28 88888.00 2007-10-25 07:22:44.823 298 13284.01 624.84 57312.28 88888.00 2007-10-25 07:22:45.823 298 13283.75 624.72 57311.79 88888.00 2007-10-25 07:22:46.823 298 13284.01 624.59 57311.67 88888.00 2007-10-25 07:22:47.823 298 13283.36 624.59 57312.77 88888.00 2007-10-25 07:22:48.823 298 13283.88 624.10 57312.40 88888.00 2007-10-25 07:22:49.823 298 13284.14 623.60 57312.04 88888.00 2007-10-25 07:22:50.823 298 13284.66 624.35 57312.16 88888.00 2007-10-25 07:22:51.823 298 13284.01 624.35 57312.16 88888.00 2007-10-25 07:22:52.823 298 13284.01 624.22 57312.16 88888.00 2007-10-25 07:22:53.823 298 13283.88 623.98 57311.55 88888.00 2007-10-25 07:22:54.823 298 13284.79 623.98 57312.04 88888.00 2007-10-25 07:22:55.823 298 13283.88 624.10 57311.79 88888.00 2007-10-25 07:22:56.823 298 13284.53 623.73 57312.16 88888.00 2007-10-25 07:22:57.823 298 13284.79 623.60 57311.30 88888.00 2007-10-25 07:22:58.823 298 13284.40 623.98 57311.55 88888.00 2007-10-25 07:22:59.823 298 13284.79 623.85 57312.16 88888.00 2007-10-25 07:23:00.823 298 13284.27 624.10 57311.91 88888.00 2007-10-25 07:23:01.823 298 13284.66 624.10 57311.18 88888.00 2007-10-25 07:23:02.823 298 13284.14 623.48 57311.79 88888.00 2007-10-25 07:23:03.823 298 13284.79 623.98 57311.79 88888.00 2007-10-25 07:23:04.823 298 13283.88 623.73 57312.40 88888.00 2007-10-25 07:23:05.823 298 13284.92 623.73 57311.91 88888.00 2007-10-25 07:23:06.823 298 13285.05 623.85 57311.79 88888.00 2007-10-25 07:23:07.823 298 13284.92 623.60 57311.79 88888.00 2007-10-25 07:23:08.823 298 13284.40 623.60 57311.91 88888.00 2007-10-25 07:23:09.823 298 13284.53 623.85 57311.91 88888.00 2007-10-25 07:23:10.823 298 13285.18 623.23 57311.55 88888.00 2007-10-25 07:23:11.823 298 13284.27 623.11 57312.40 88888.00 2007-10-25 07:23:12.823 298 13284.79 623.48 57312.40 88888.00 2007-10-25 07:23:13.823 298 13284.40 623.48 57311.79 88888.00 2007-10-25 07:23:14.823 298 13284.79 623.85 57311.67 88888.00 2007-10-25 07:23:15.823 298 13284.53 623.60 57311.91 88888.00 2007-10-25 07:23:16.823 298 13284.27 623.48 57312.16 88888.00 2007-10-25 07:23:17.823 298 13284.40 623.85 57311.67 88888.00 2007-10-25 07:23:18.823 298 13284.14 623.48 57311.55 88888.00 2007-10-25 07:23:19.823 298 13284.27 623.36 57312.28 88888.00 2007-10-25 07:23:20.823 298 13284.66 622.98 57312.52 88888.00 2007-10-25 07:23:21.823 298 13284.53 623.48 57312.52 88888.00 2007-10-25 07:23:22.823 298 13284.27 623.36 57311.91 88888.00 2007-10-25 07:23:23.823 298 13284.53 623.23 57311.67 88888.00 2007-10-25 07:23:24.823 298 13285.05 623.23 57312.04 88888.00 2007-10-25 07:23:25.823 298 13284.40 623.73 57312.52 88888.00 2007-10-25 07:23:26.823 298 13284.92 623.23 57311.67 88888.00 2007-10-25 07:23:27.823 298 13283.75 622.61 57312.28 88888.00 2007-10-25 07:23:28.823 298 13284.01 623.11 57312.04 88888.00 2007-10-25 07:23:29.823 298 13283.75 623.23 57312.04 88888.00 2007-10-25 07:23:30.823 298 13284.66 623.85 57311.91 88888.00 2007-10-25 07:23:31.823 298 13285.05 623.36 57311.79 88888.00 2007-10-25 07:23:32.823 298 13284.01 623.23 57311.30 88888.00 2007-10-25 07:23:33.823 298 13284.14 623.48 57311.79 88888.00 2007-10-25 07:23:34.823 298 13284.14 622.12 57312.04 88888.00 2007-10-25 07:23:35.823 298 13284.14 622.86 57311.67 88888.00 2007-10-25 07:23:36.823 298 13284.79 622.98 57311.67 88888.00 2007-10-25 07:23:37.823 298 13284.14 622.86 57311.91 88888.00 2007-10-25 07:23:38.823 298 13284.27 622.61 57311.43 88888.00 2007-10-25 07:23:39.823 298 13284.40 622.74 57312.28 88888.00 2007-10-25 07:23:40.823 298 13284.01 622.74 57311.79 88888.00 2007-10-25 07:23:41.823 298 13283.88 623.11 57311.91 88888.00 2007-10-25 07:23:42.823 298 13283.88 623.23 57311.67 88888.00 2007-10-25 07:23:43.823 298 13283.75 622.74 57312.04 88888.00 2007-10-25 07:23:44.823 298 13284.01 623.48 57312.52 88888.00 2007-10-25 07:23:45.823 298 13284.66 622.98 57311.06 88888.00 2007-10-25 07:23:46.823 298 13283.88 622.98 57311.79 88888.00 2007-10-25 07:23:47.823 298 13283.88 622.61 57311.55 88888.00 2007-10-25 07:23:48.823 298 13283.49 622.98 57311.18 88888.00 2007-10-25 07:23:49.823 298 13284.01 623.48 57311.43 88888.00 2007-10-25 07:23:50.823 298 13283.62 622.86 57310.45 88888.00 2007-10-25 07:23:51.823 298 13284.40 622.86 57311.67 88888.00 2007-10-25 07:23:52.823 298 13283.62 622.98 57310.81 88888.00 2007-10-25 07:23:53.823 298 13283.62 622.74 57312.04 88888.00 2007-10-25 07:23:54.823 298 13283.75 622.37 57311.43 88888.00 2007-10-25 07:23:55.823 298 13284.66 622.37 57311.06 88888.00 2007-10-25 07:23:56.823 298 13284.01 622.49 57311.06 88888.00 2007-10-25 07:23:57.823 298 13283.75 622.49 57311.18 88888.00 2007-10-25 07:23:58.823 298 13283.75 623.73 57311.67 88888.00 2007-10-25 07:23:59.823 298 13284.53 622.98 57311.55 88888.00 2007-10-25 07:24:00.823 298 13283.62 623.23 57311.18 88888.00 2007-10-25 07:24:01.823 298 13283.88 622.74 57312.04 88888.00 2007-10-25 07:24:02.823 298 13284.27 622.49 57311.18 88888.00 2007-10-25 07:24:03.823 298 13283.88 623.11 57311.30 88888.00 2007-10-25 07:24:04.823 298 13283.62 623.48 57310.69 88888.00 2007-10-25 07:24:05.823 298 13283.88 622.98 57311.18 88888.00 2007-10-25 07:24:06.823 298 13285.05 622.86 57311.43 88888.00 2007-10-25 07:24:07.823 298 13284.14 622.74 57311.55 88888.00 2007-10-25 07:24:08.823 298 13283.36 622.37 57311.06 88888.00 2007-10-25 07:24:09.823 298 13284.14 622.61 57311.06 88888.00 2007-10-25 07:24:10.823 298 13283.23 622.86 57310.45 88888.00 2007-10-25 07:24:11.823 298 13283.75 622.98 57310.69 88888.00 2007-10-25 07:24:12.823 298 13284.01 622.49 57311.67 88888.00 2007-10-25 07:24:13.823 298 13284.14 622.61 57311.43 88888.00 2007-10-25 07:24:14.823 298 13284.40 623.36 57310.94 88888.00 2007-10-25 07:24:15.823 298 13283.49 622.74 57311.06 88888.00 2007-10-25 07:24:16.823 298 13283.36 622.86 57310.94 88888.00 2007-10-25 07:24:17.823 298 13284.01 622.86 57310.81 88888.00 2007-10-25 07:24:18.823 298 13283.36 623.11 57311.18 88888.00 2007-10-25 07:24:19.823 298 13283.36 623.23 57311.06 88888.00 2007-10-25 07:24:20.823 298 13283.75 622.61 57311.06 88888.00 2007-10-25 07:24:21.823 298 13283.10 622.86 57310.69 88888.00 2007-10-25 07:24:22.823 298 13283.88 622.49 57311.18 88888.00 2007-10-25 07:24:23.823 298 13283.62 622.49 57311.30 88888.00 2007-10-25 07:24:24.823 298 13283.88 622.49 57311.18 88888.00 2007-10-25 07:24:25.823 298 13283.23 622.86 57310.94 88888.00 2007-10-25 07:24:26.823 298 13283.75 622.24 57311.18 88888.00 2007-10-25 07:24:27.823 298 13283.49 622.61 57311.30 88888.00 2007-10-25 07:24:28.823 298 13284.01 622.24 57310.81 88888.00 2007-10-25 07:24:29.823 298 13283.49 622.24 57310.81 88888.00 2007-10-25 07:24:30.823 298 13283.62 622.49 57310.81 88888.00 2007-10-25 07:24:31.823 298 13284.01 622.37 57310.81 88888.00 2007-10-25 07:24:32.823 298 13283.23 622.24 57309.96 88888.00 2007-10-25 07:24:33.823 298 13283.36 622.37 57311.06 88888.00 2007-10-25 07:24:34.823 298 13283.62 622.74 57311.18 88888.00 2007-10-25 07:24:35.823 298 13283.62 622.24 57310.08 88888.00 2007-10-25 07:24:36.823 298 13283.88 622.86 57310.08 88888.00 2007-10-25 07:24:37.823 298 13283.75 622.24 57310.81 88888.00 2007-10-25 07:24:38.823 298 13282.84 622.49 57310.69 88888.00 2007-10-25 07:24:39.823 298 13283.62 623.23 57310.94 88888.00 2007-10-25 07:24:40.823 298 13283.36 622.37 57311.18 88888.00 2007-10-25 07:24:41.823 298 13282.97 622.24 57311.18 88888.00 2007-10-25 07:24:42.823 298 13283.49 622.61 57310.57 88888.00 2007-10-25 07:24:43.823 298 13283.75 622.61 57310.69 88888.00 2007-10-25 07:24:44.823 298 13283.62 622.98 57311.06 88888.00 2007-10-25 07:24:45.823 298 13283.88 622.37 57311.30 88888.00 2007-10-25 07:24:46.823 298 13283.62 621.99 57310.45 88888.00 2007-10-25 07:24:47.823 298 13283.10 622.98 57311.06 88888.00 2007-10-25 07:24:48.823 298 13283.88 622.24 57310.08 88888.00 2007-10-25 07:24:49.823 298 13283.88 622.37 57310.57 88888.00 2007-10-25 07:24:50.823 298 13284.14 622.61 57309.96 88888.00 2007-10-25 07:24:51.823 298 13283.36 622.24 57310.08 88888.00 2007-10-25 07:24:52.823 298 13283.88 622.24 57310.69 88888.00 2007-10-25 07:24:53.823 298 13283.10 622.74 57310.81 88888.00 2007-10-25 07:24:54.822 298 13282.97 622.12 57310.57 88888.00 2007-10-25 07:24:55.822 298 13283.75 622.37 57310.32 88888.00 2007-10-25 07:24:56.822 298 13282.71 622.98 57310.32 88888.00 2007-10-25 07:24:57.822 298 13283.10 622.37 57310.45 88888.00 2007-10-25 07:24:58.822 298 13283.88 622.61 57310.32 88888.00 2007-10-25 07:24:59.822 298 13283.62 622.12 57309.96 88888.00 2007-10-25 07:25:00.822 298 13282.97 622.86 57310.94 88888.00 2007-10-25 07:25:01.822 298 13283.62 622.49 57310.94 88888.00 2007-10-25 07:25:02.822 298 13283.88 622.74 57310.45 88888.00 2007-10-25 07:25:03.822 298 13284.01 623.36 57310.94 88888.00 2007-10-25 07:25:04.822 298 13284.40 621.99 57310.32 88888.00 2007-10-25 07:25:05.822 298 13283.88 622.12 57309.96 88888.00 2007-10-25 07:25:06.822 298 13283.75 622.24 57310.94 88888.00 2007-10-25 07:25:07.822 298 13283.62 622.49 57311.30 88888.00 2007-10-25 07:25:08.822 298 13283.10 622.74 57310.08 88888.00 2007-10-25 07:25:09.822 298 13283.62 622.37 57310.69 88888.00 2007-10-25 07:25:10.822 298 13284.14 622.49 57310.32 88888.00 2007-10-25 07:25:11.822 298 13283.88 622.61 57310.57 88888.00 2007-10-25 07:25:12.822 298 13283.36 622.61 57309.96 88888.00 2007-10-25 07:25:13.822 298 13283.62 622.37 57310.81 88888.00 2007-10-25 07:25:14.822 298 13283.10 622.24 57310.57 88888.00 2007-10-25 07:25:15.822 298 13284.01 622.12 57310.45 88888.00 2007-10-25 07:25:16.822 298 13283.49 622.12 57310.81 88888.00 2007-10-25 07:25:17.822 298 13283.62 622.12 57310.20 88888.00 2007-10-25 07:25:18.822 298 13283.36 622.61 57310.20 88888.00 2007-10-25 07:25:19.822 298 13283.88 621.99 57310.81 88888.00 2007-10-25 07:25:20.822 298 13283.62 622.37 57309.59 88888.00 2007-10-25 07:25:21.822 298 13284.27 622.24 57310.20 88888.00 2007-10-25 07:25:22.822 298 13284.14 621.75 57310.08 88888.00 2007-10-25 07:25:23.822 298 13284.27 622.37 57310.32 88888.00 2007-10-25 07:25:24.822 298 13283.75 622.74 57310.69 88888.00 2007-10-25 07:25:25.822 298 13283.49 622.49 57310.45 88888.00 2007-10-25 07:25:26.822 298 13283.62 622.86 57310.57 88888.00 2007-10-25 07:25:27.822 298 13284.27 622.74 57310.32 88888.00 2007-10-25 07:25:28.822 298 13283.88 622.61 57309.96 88888.00 2007-10-25 07:25:29.822 298 13283.88 622.24 57310.69 88888.00 2007-10-25 07:25:30.822 298 13284.14 622.61 57310.45 88888.00 2007-10-25 07:25:31.822 298 13284.40 622.37 57310.94 88888.00 2007-10-25 07:25:32.822 298 13283.49 621.87 57310.57 88888.00 2007-10-25 07:25:33.822 298 13284.01 621.75 57310.32 88888.00 2007-10-25 07:25:34.822 298 13284.27 622.24 57310.57 88888.00 2007-10-25 07:25:35.822 298 13284.27 621.62 57310.08 88888.00 2007-10-25 07:25:36.822 298 13283.88 621.87 57309.96 88888.00 2007-10-25 07:25:37.822 298 13283.49 622.37 57310.94 88888.00 2007-10-25 07:25:38.822 298 13284.01 621.75 57310.94 88888.00 2007-10-25 07:25:39.822 298 13283.75 622.24 57310.81 88888.00 2007-10-25 07:25:40.822 298 13283.75 621.37 57310.08 88888.00 2007-10-25 07:25:41.822 298 13284.01 621.62 57310.81 88888.00 2007-10-25 07:25:42.822 298 13283.23 622.61 57310.94 88888.00 2007-10-25 07:25:43.822 298 13284.40 622.49 57310.20 88888.00 2007-10-25 07:25:44.822 298 13284.40 622.12 57309.59 88888.00 2007-10-25 07:25:45.822 298 13284.14 621.37 57310.45 88888.00 2007-10-25 07:25:46.822 298 13284.40 621.25 57310.20 88888.00 2007-10-25 07:25:47.822 298 13283.88 621.75 57310.45 88888.00 2007-10-25 07:25:48.822 298 13283.62 622.24 57310.45 88888.00 2007-10-25 07:25:49.822 298 13284.14 622.24 57309.96 88888.00 2007-10-25 07:25:50.822 298 13284.27 621.37 57310.20 88888.00 2007-10-25 07:25:51.822 298 13284.27 621.00 57309.96 88888.00 2007-10-25 07:25:52.822 298 13284.40 620.88 57309.96 88888.00 2007-10-25 07:25:53.822 298 13284.14 621.00 57310.57 88888.00 2007-10-25 07:25:54.822 298 13284.01 621.37 57310.20 88888.00 2007-10-25 07:25:55.822 298 13283.75 621.00 57310.57 88888.00 2007-10-25 07:25:56.822 298 13283.88 621.50 57310.20 88888.00 2007-10-25 07:25:57.822 298 13284.40 620.88 57310.45 88888.00 2007-10-25 07:25:58.822 298 13283.49 620.51 57310.81 88888.00 2007-10-25 07:25:59.822 298 13283.62 621.13 57310.45 88888.00 2007-10-25 07:26:00.822 298 13284.40 620.88 57310.08 88888.00 2007-10-25 07:26:01.822 298 13283.36 621.00 57310.20 88888.00 2007-10-25 07:26:02.822 298 13284.40 621.50 57310.57 88888.00 2007-10-25 07:26:03.822 298 13283.88 620.26 57310.32 88888.00 2007-10-25 07:26:04.822 298 13283.75 621.25 57310.45 88888.00 2007-10-25 07:26:05.822 298 13283.88 621.00 57309.96 88888.00 2007-10-25 07:26:06.822 298 13283.62 620.63 57309.84 88888.00 2007-10-25 07:26:07.822 298 13284.01 620.76 57310.32 88888.00 2007-10-25 07:26:08.822 298 13283.62 620.38 57309.71 88888.00 2007-10-25 07:26:09.822 298 13284.01 621.37 57309.35 88888.00 2007-10-25 07:26:10.822 298 13283.10 620.38 57309.84 88888.00 2007-10-25 07:26:11.822 298 13283.88 620.38 57310.57 88888.00 2007-10-25 07:26:12.822 298 13283.49 620.63 57310.69 88888.00 2007-10-25 07:26:13.822 298 13283.23 620.76 57309.59 88888.00 2007-10-25 07:26:14.822 298 13283.88 620.88 57310.81 88888.00 2007-10-25 07:26:15.822 298 13284.14 620.38 57310.81 88888.00 2007-10-25 07:26:16.822 298 13283.62 620.63 57309.84 88888.00 2007-10-25 07:26:17.822 298 13283.75 620.51 57309.59 88888.00 2007-10-25 07:26:18.822 298 13283.23 620.76 57309.71 88888.00 2007-10-25 07:26:19.822 298 13283.10 620.38 57309.47 88888.00 2007-10-25 07:26:20.822 298 13282.97 620.51 57309.96 88888.00 2007-10-25 07:26:21.822 298 13283.23 620.38 57309.10 88888.00 2007-10-25 07:26:22.822 298 13283.62 619.89 57309.59 88888.00 2007-10-25 07:26:23.822 298 13283.49 619.76 57310.32 88888.00 2007-10-25 07:26:24.822 298 13283.49 620.01 57309.84 88888.00 2007-10-25 07:26:25.822 298 13283.75 620.63 57310.08 88888.00 2007-10-25 07:26:26.822 298 13283.49 620.14 57310.20 88888.00 2007-10-25 07:26:27.822 298 13283.36 620.26 57310.32 88888.00 2007-10-25 07:26:28.822 298 13283.23 620.26 57309.71 88888.00 2007-10-25 07:26:29.822 298 13283.49 619.76 57309.96 88888.00 2007-10-25 07:26:30.822 298 13283.23 620.76 57310.08 88888.00 2007-10-25 07:26:31.822 298 13283.23 621.00 57310.08 88888.00 2007-10-25 07:26:32.822 298 13282.97 619.89 57310.08 88888.00 2007-10-25 07:26:33.822 298 13282.71 619.76 57310.32 88888.00 2007-10-25 07:26:34.822 298 13282.97 620.51 57310.57 88888.00 2007-10-25 07:26:35.822 298 13282.32 620.26 57310.45 88888.00 2007-10-25 07:26:36.822 298 13282.45 620.14 57310.20 88888.00 2007-10-25 07:26:37.822 298 13282.84 619.89 57309.96 88888.00 2007-10-25 07:26:38.822 298 13282.58 619.52 57310.20 88888.00 2007-10-25 07:26:39.822 298 13283.36 619.52 57309.59 88888.00 2007-10-25 07:26:40.822 298 13283.36 620.38 57309.84 88888.00 2007-10-25 07:26:41.822 298 13282.45 620.63 57309.84 88888.00 2007-10-25 07:26:42.822 298 13282.97 619.89 57310.32 88888.00 2007-10-25 07:26:43.822 298 13282.71 619.64 57309.84 88888.00 2007-10-25 07:26:44.822 298 13283.23 619.27 57309.96 88888.00 2007-10-25 07:26:45.822 298 13282.32 618.90 57309.35 88888.00 2007-10-25 07:26:46.822 298 13282.84 619.39 57310.69 88888.00 2007-10-25 07:26:47.822 298 13282.58 619.89 57310.45 88888.00 2007-10-25 07:26:48.822 298 13282.19 620.01 57310.69 88888.00 2007-10-25 07:26:49.822 298 13282.84 619.89 57310.20 88888.00 2007-10-25 07:26:50.822 298 13282.97 620.26 57309.71 88888.00 2007-10-25 07:26:51.822 298 13282.84 620.26 57310.08 88888.00 2007-10-25 07:26:52.822 298 13283.36 619.76 57309.96 88888.00 2007-10-25 07:26:53.822 298 13282.45 620.51 57310.32 88888.00 2007-10-25 07:26:54.822 298 13282.58 619.15 57311.18 88888.00 2007-10-25 07:26:55.822 298 13282.58 619.39 57309.84 88888.00 2007-10-25 07:26:56.822 298 13282.97 619.52 57310.20 88888.00 2007-10-25 07:26:57.822 298 13282.32 620.01 57309.96 88888.00 2007-10-25 07:26:58.822 298 13282.84 620.01 57310.20 88888.00 2007-10-25 07:26:59.822 298 13282.45 619.52 57310.32 88888.00 2007-10-25 07:27:00.822 298 13283.10 619.27 57309.96 88888.00 2007-10-25 07:27:01.822 298 13283.75 619.76 57310.20 88888.00 2007-10-25 07:27:02.822 298 13282.58 619.89 57309.84 88888.00 2007-10-25 07:27:03.822 298 13282.97 619.39 57310.32 88888.00 2007-10-25 07:27:04.822 298 13282.84 618.90 57310.20 88888.00 2007-10-25 07:27:05.822 298 13282.71 618.90 57309.59 88888.00 2007-10-25 07:27:06.822 298 13282.71 619.52 57310.45 88888.00 2007-10-25 07:27:07.822 298 13283.36 619.27 57310.32 88888.00 2007-10-25 07:27:08.822 298 13283.10 619.89 57310.57 88888.00 2007-10-25 07:27:09.822 298 13282.97 619.15 57310.57 88888.00 2007-10-25 07:27:10.822 298 13282.45 619.27 57309.47 88888.00 2007-10-25 07:27:11.822 298 13282.32 619.89 57309.71 88888.00 2007-10-25 07:27:12.822 298 13282.32 619.89 57310.57 88888.00 2007-10-25 07:27:13.822 298 13282.32 619.27 57310.32 88888.00 2007-10-25 07:27:14.822 298 13282.97 619.64 57310.08 88888.00 2007-10-25 07:27:15.822 298 13282.71 619.02 57310.69 88888.00 2007-10-25 07:27:16.822 298 13281.93 619.15 57310.08 88888.00 2007-10-25 07:27:17.822 298 13282.19 619.52 57309.84 88888.00 2007-10-25 07:27:18.822 298 13282.32 619.27 57310.57 88888.00 2007-10-25 07:27:19.822 298 13282.32 619.89 57310.32 88888.00 2007-10-25 07:27:20.822 298 13282.45 619.64 57310.20 88888.00 2007-10-25 07:27:21.822 298 13282.45 619.52 57310.94 88888.00 2007-10-25 07:27:22.822 298 13282.84 618.90 57310.08 88888.00 2007-10-25 07:27:23.822 298 13282.71 619.76 57309.84 88888.00 2007-10-25 07:27:24.822 298 13282.06 620.01 57310.45 88888.00 2007-10-25 07:27:25.822 298 13282.45 618.77 57310.20 88888.00 2007-10-25 07:27:26.822 298 13282.45 619.02 57309.84 88888.00 2007-10-25 07:27:27.822 298 13282.97 619.64 57310.57 88888.00 2007-10-25 07:27:28.822 298 13282.71 619.64 57310.08 88888.00 2007-10-25 07:27:29.822 298 13282.71 618.90 57309.47 88888.00 2007-10-25 07:27:30.822 298 13282.84 620.14 57310.20 88888.00 2007-10-25 07:27:31.822 298 13282.58 619.02 57310.08 88888.00 2007-10-25 07:27:32.822 298 13281.80 619.64 57309.71 88888.00 2007-10-25 07:27:33.822 298 13282.45 619.76 57309.47 88888.00 2007-10-25 07:27:34.822 298 13283.10 619.27 57310.08 88888.00 2007-10-25 07:27:35.822 298 13282.45 620.14 57309.71 88888.00 2007-10-25 07:27:36.822 298 13282.32 619.27 57309.47 88888.00 2007-10-25 07:27:37.822 298 13282.71 619.39 57309.84 88888.00 2007-10-25 07:27:38.822 298 13281.93 619.64 57310.57 88888.00 2007-10-25 07:27:39.822 298 13282.71 619.76 57310.32 88888.00 2007-10-25 07:27:40.822 298 13281.80 619.02 57309.96 88888.00 2007-10-25 07:27:41.822 298 13282.71 619.76 57309.59 88888.00 2007-10-25 07:27:42.822 298 13282.97 619.52 57310.32 88888.00 2007-10-25 07:27:43.822 298 13282.45 619.64 57310.08 88888.00 2007-10-25 07:27:44.822 298 13282.71 619.52 57310.32 88888.00 2007-10-25 07:27:45.822 298 13281.54 619.64 57309.84 88888.00 2007-10-25 07:27:46.822 298 13282.32 619.76 57309.47 88888.00 2007-10-25 07:27:47.822 298 13282.84 619.15 57309.35 88888.00 2007-10-25 07:27:48.822 298 13282.71 619.52 57309.84 88888.00 2007-10-25 07:27:49.822 298 13282.58 619.39 57309.84 88888.00 2007-10-25 07:27:50.822 298 13282.19 619.64 57309.96 88888.00 2007-10-25 07:27:51.822 298 13282.71 619.76 57309.59 88888.00 2007-10-25 07:27:52.822 298 13283.10 619.39 57310.32 88888.00 2007-10-25 07:27:53.822 298 13282.84 619.27 57309.22 88888.00 2007-10-25 07:27:54.822 298 13282.06 619.76 57309.35 88888.00 2007-10-25 07:27:55.822 298 13282.58 619.64 57309.84 88888.00 2007-10-25 07:27:56.822 298 13282.58 618.90 57309.71 88888.00 2007-10-25 07:27:57.822 298 13282.45 619.64 57310.45 88888.00 2007-10-25 07:27:58.822 298 13282.32 619.27 57309.71 88888.00 2007-10-25 07:27:59.822 298 13282.58 619.89 57310.08 88888.00 2007-10-25 07:28:00.822 298 13282.32 620.14 57309.96 88888.00 2007-10-25 07:28:01.822 298 13282.32 619.27 57310.08 88888.00 2007-10-25 07:28:02.822 298 13282.06 619.39 57310.20 88888.00 2007-10-25 07:28:03.822 298 13282.58 620.01 57309.71 88888.00 2007-10-25 07:28:04.822 298 13282.19 619.15 57310.57 88888.00 2007-10-25 07:28:05.822 298 13282.45 619.27 57310.45 88888.00 2007-10-25 07:28:06.822 298 13283.23 619.52 57309.96 88888.00 2007-10-25 07:28:07.822 298 13282.97 619.02 57309.84 88888.00 2007-10-25 07:28:08.822 298 13282.84 619.89 57310.32 88888.00 2007-10-25 07:28:09.822 298 13282.58 619.76 57309.84 88888.00 2007-10-25 07:28:10.822 298 13282.45 619.52 57309.96 88888.00 2007-10-25 07:28:11.822 298 13282.58 619.27 57309.71 88888.00 2007-10-25 07:28:12.822 298 13282.19 619.02 57310.08 88888.00 2007-10-25 07:28:13.822 298 13282.19 619.52 57309.47 88888.00 2007-10-25 07:28:14.822 298 13282.71 619.02 57309.84 88888.00 2007-10-25 07:28:15.822 298 13282.45 619.76 57310.08 88888.00 2007-10-25 07:28:16.822 298 13282.45 619.15 57310.20 88888.00 2007-10-25 07:28:17.822 298 13282.06 618.90 57309.96 88888.00 2007-10-25 07:28:18.822 298 13282.06 619.02 57309.96 88888.00 2007-10-25 07:28:19.822 298 13282.19 618.53 57309.84 88888.00 2007-10-25 07:28:20.822 298 13282.71 619.27 57309.59 88888.00 2007-10-25 07:28:21.822 298 13282.97 619.39 57309.84 88888.00 2007-10-25 07:28:22.822 298 13282.45 618.90 57310.32 88888.00 2007-10-25 07:28:23.822 298 13282.06 618.65 57309.22 88888.00 2007-10-25 07:28:24.822 298 13282.32 618.65 57309.35 88888.00 2007-10-25 07:28:25.822 298 13282.06 618.53 57309.84 88888.00 2007-10-25 07:28:26.822 298 13282.58 618.65 57309.10 88888.00 2007-10-25 07:28:27.822 298 13282.19 618.03 57309.96 88888.00 2007-10-25 07:28:28.822 298 13282.71 618.90 57309.47 88888.00 2007-10-25 07:28:29.822 298 13281.93 618.65 57309.96 88888.00 2007-10-25 07:28:30.822 298 13282.32 618.53 57309.59 88888.00 2007-10-25 07:28:31.822 298 13282.06 618.90 57310.20 88888.00 2007-10-25 07:28:32.822 298 13282.06 618.40 57309.10 88888.00 2007-10-25 07:28:33.822 298 13282.45 619.27 57309.22 88888.00 2007-10-25 07:28:34.822 298 13282.45 618.03 57309.84 88888.00 2007-10-25 07:28:35.822 298 13282.45 618.40 57309.84 88888.00 2007-10-25 07:28:36.822 298 13281.67 618.65 57309.71 88888.00 2007-10-25 07:28:37.822 298 13282.06 618.65 57309.59 88888.00 2007-10-25 07:28:38.822 298 13282.45 618.53 57309.71 88888.00 2007-10-25 07:28:39.822 298 13282.32 618.15 57309.47 88888.00 2007-10-25 07:28:40.822 298 13281.67 618.28 57309.96 88888.00 2007-10-25 07:28:41.822 298 13282.45 618.53 57309.47 88888.00 2007-10-25 07:28:42.822 298 13282.45 617.91 57309.22 88888.00 2007-10-25 07:28:43.822 298 13282.32 618.15 57309.59 88888.00 2007-10-25 07:28:44.822 298 13282.45 617.91 57310.08 88888.00 2007-10-25 07:28:45.822 298 13282.58 618.03 57309.96 88888.00 2007-10-25 07:28:46.822 298 13282.58 618.28 57309.47 88888.00 2007-10-25 07:28:47.822 298 13282.19 617.78 57309.71 88888.00 2007-10-25 07:28:48.822 298 13282.19 618.90 57309.71 88888.00 2007-10-25 07:28:49.822 298 13281.93 617.41 57309.84 88888.00 2007-10-25 07:28:50.822 298 13282.19 618.53 57309.47 88888.00 2007-10-25 07:28:51.822 298 13282.19 618.03 57309.22 88888.00 2007-10-25 07:28:52.822 298 13281.67 618.40 57309.35 88888.00 2007-10-25 07:28:53.822 298 13282.06 617.78 57309.35 88888.00 2007-10-25 07:28:54.822 298 13282.19 617.66 57308.98 88888.00 2007-10-25 07:28:55.822 298 13281.67 617.91 57309.59 88888.00 2007-10-25 07:28:56.822 298 13281.54 618.15 57308.98 88888.00 2007-10-25 07:28:57.822 298 13282.45 618.15 57308.98 88888.00 2007-10-25 07:28:58.822 298 13281.80 618.28 57309.35 88888.00 2007-10-25 07:28:59.822 298 13281.80 618.65 57309.59 88888.00 2007-10-25 07:29:00.822 298 13281.41 617.78 57309.35 88888.00 2007-10-25 07:29:01.822 298 13281.80 618.28 57309.84 88888.00 2007-10-25 07:29:02.822 298 13282.19 618.28 57309.59 88888.00 2007-10-25 07:29:03.822 298 13281.80 617.78 57309.59 88888.00 2007-10-25 07:29:04.822 298 13282.06 618.28 57309.59 88888.00 2007-10-25 07:29:05.822 298 13281.93 618.40 57309.47 88888.00 2007-10-25 07:29:06.822 298 13281.93 618.03 57309.47 88888.00 2007-10-25 07:29:07.822 298 13281.93 618.03 57309.10 88888.00 2007-10-25 07:29:08.822 298 13281.41 617.54 57309.35 88888.00 2007-10-25 07:29:09.822 298 13281.67 617.91 57309.47 88888.00 2007-10-25 07:29:10.822 298 13281.67 617.66 57310.57 88888.00 2007-10-25 07:29:11.822 298 13281.54 617.66 57309.35 88888.00 2007-10-25 07:29:12.822 298 13281.41 618.15 57309.59 88888.00 2007-10-25 07:29:13.822 298 13282.06 617.54 57309.47 88888.00 2007-10-25 07:29:14.822 298 13281.67 617.41 57309.59 88888.00 2007-10-25 07:29:15.822 298 13281.80 617.29 57309.22 88888.00 2007-10-25 07:29:16.822 298 13281.67 617.54 57309.59 88888.00 2007-10-25 07:29:17.822 298 13281.80 618.03 57309.59 88888.00 2007-10-25 07:29:18.822 298 13281.02 617.54 57309.59 88888.00 2007-10-25 07:29:19.822 298 13281.54 617.41 57309.59 88888.00 2007-10-25 07:29:20.822 298 13281.54 617.91 57309.47 88888.00 2007-10-25 07:29:21.822 298 13281.28 617.54 57309.96 88888.00 2007-10-25 07:29:22.822 298 13281.67 616.79 57309.59 88888.00 2007-10-25 07:29:23.822 298 13282.06 617.16 57309.47 88888.00 2007-10-25 07:29:24.822 298 13281.41 617.66 57308.86 88888.00 2007-10-25 07:29:25.822 298 13282.06 617.41 57309.47 88888.00 2007-10-25 07:29:26.822 298 13281.15 617.29 57308.86 88888.00 2007-10-25 07:29:27.822 298 13282.19 617.54 57309.35 88888.00 2007-10-25 07:29:28.822 298 13282.06 617.41 57309.22 88888.00 2007-10-25 07:29:29.822 298 13281.54 618.28 57309.22 88888.00 2007-10-25 07:29:30.822 298 13281.41 617.78 57309.35 88888.00 2007-10-25 07:29:31.822 298 13281.15 617.41 57309.35 88888.00 2007-10-25 07:29:32.822 298 13282.06 617.41 57308.98 88888.00 2007-10-25 07:29:33.822 298 13281.15 617.91 57308.86 88888.00 2007-10-25 07:29:34.822 298 13281.41 617.16 57309.96 88888.00 2007-10-25 07:29:35.822 298 13281.54 617.66 57309.22 88888.00 2007-10-25 07:29:36.822 298 13281.41 617.16 57309.22 88888.00 2007-10-25 07:29:37.822 298 13282.06 617.66 57309.47 88888.00 2007-10-25 07:29:38.822 298 13282.45 617.66 57309.71 88888.00 2007-10-25 07:29:39.822 298 13281.67 617.78 57309.22 88888.00 2007-10-25 07:29:40.822 298 13282.19 617.29 57308.98 88888.00 2007-10-25 07:29:41.822 298 13281.93 617.78 57309.22 88888.00 2007-10-25 07:29:42.822 298 13282.32 617.04 57309.71 88888.00 2007-10-25 07:29:43.822 298 13281.28 617.66 57309.35 88888.00 2007-10-25 07:29:44.822 298 13282.06 618.03 57308.86 88888.00 2007-10-25 07:29:45.822 298 13282.19 617.29 57308.98 88888.00 2007-10-25 07:29:46.822 298 13282.71 617.54 57309.10 88888.00 2007-10-25 07:29:47.822 298 13282.19 617.41 57309.35 88888.00 2007-10-25 07:29:48.822 298 13281.80 617.54 57309.35 88888.00 2007-10-25 07:29:49.822 298 13281.54 617.04 57308.86 88888.00 2007-10-25 07:29:50.822 298 13282.06 617.16 57308.98 88888.00 2007-10-25 07:29:51.822 298 13281.54 616.79 57308.73 88888.00 2007-10-25 07:29:52.822 298 13282.58 617.29 57308.86 88888.00 2007-10-25 07:29:53.822 298 13282.06 617.91 57308.86 88888.00 2007-10-25 07:29:54.822 298 13282.06 617.16 57309.47 88888.00 2007-10-25 07:29:55.822 298 13282.58 617.78 57309.10 88888.00 2007-10-25 07:29:56.822 298 13282.71 617.41 57309.10 88888.00 2007-10-25 07:29:57.822 298 13281.93 616.54 57309.10 88888.00 2007-10-25 07:29:58.822 298 13282.32 617.66 57309.35 88888.00 2007-10-25 07:29:59.822 298 13282.58 617.54 57309.71 88888.00 2007-10-25 07:30:00.822 298 13281.80 617.54 57309.22 88888.00 2007-10-25 07:30:01.822 298 13281.93 617.29 57309.22 88888.00 2007-10-25 07:30:02.822 298 13282.06 617.16 57309.35 88888.00 2007-10-25 07:30:03.822 298 13282.58 617.66 57308.86 88888.00 2007-10-25 07:30:04.822 298 13282.32 616.92 57309.47 88888.00 2007-10-25 07:30:05.822 298 13281.80 617.04 57309.10 88888.00 2007-10-25 07:30:06.822 298 13282.06 617.29 57309.10 88888.00 2007-10-25 07:30:07.822 298 13282.32 617.04 57309.10 88888.00 2007-10-25 07:30:08.822 298 13282.45 617.29 57309.22 88888.00 2007-10-25 07:30:09.822 298 13282.32 617.41 57309.10 88888.00 2007-10-25 07:30:10.822 298 13282.06 616.92 57308.86 88888.00 2007-10-25 07:30:11.822 298 13282.32 617.29 57309.22 88888.00 2007-10-25 07:30:12.822 298 13282.19 617.04 57308.73 88888.00 2007-10-25 07:30:13.822 298 13282.84 617.16 57309.10 88888.00 2007-10-25 07:30:14.822 298 13282.71 617.41 57308.61 88888.00 2007-10-25 07:30:15.822 298 13282.58 617.04 57308.61 88888.00 2007-10-25 07:30:16.822 298 13281.80 617.54 57309.47 88888.00 2007-10-25 07:30:17.822 298 13281.80 616.54 57308.86 88888.00 2007-10-25 07:30:18.822 298 13282.45 616.67 57308.37 88888.00 2007-10-25 07:30:19.822 298 13281.54 617.29 57308.73 88888.00 2007-10-25 07:30:20.822 298 13282.45 617.41 57308.49 88888.00 2007-10-25 07:30:21.822 298 13281.93 617.41 57308.73 88888.00 2007-10-25 07:30:22.822 298 13282.06 617.66 57308.98 88888.00 2007-10-25 07:30:23.822 298 13282.06 617.41 57308.73 88888.00 2007-10-25 07:30:24.822 298 13282.45 616.79 57308.73 88888.00 2007-10-25 07:30:25.822 298 13282.32 617.29 57308.37 88888.00 2007-10-25 07:30:26.822 298 13282.06 617.16 57309.71 88888.00 2007-10-25 07:30:27.822 298 13282.06 616.79 57308.49 88888.00 2007-10-25 07:30:28.822 298 13281.54 617.29 57308.49 88888.00 2007-10-25 07:30:29.822 298 13281.41 617.04 57308.61 88888.00 2007-10-25 07:30:30.822 298 13281.93 617.16 57308.37 88888.00 2007-10-25 07:30:31.822 298 13281.54 617.41 57308.98 88888.00 2007-10-25 07:30:32.822 298 13281.28 616.54 57308.61 88888.00 2007-10-25 07:30:33.822 298 13281.41 617.29 57308.73 88888.00 2007-10-25 07:30:34.822 298 13281.54 617.41 57308.86 88888.00 2007-10-25 07:30:35.822 298 13281.41 617.16 57308.61 88888.00 2007-10-25 07:30:36.822 298 13281.28 616.54 57308.49 88888.00 2007-10-25 07:30:37.822 298 13281.93 616.92 57308.98 88888.00 2007-10-25 07:30:38.822 298 13281.54 617.16 57308.49 88888.00 2007-10-25 07:30:39.822 298 13281.80 616.54 57308.37 88888.00 2007-10-25 07:30:40.822 298 13281.67 616.54 57308.00 88888.00 2007-10-25 07:30:41.822 298 13281.67 617.04 57308.37 88888.00 2007-10-25 07:30:42.822 298 13281.28 616.92 57308.61 88888.00 2007-10-25 07:30:43.822 298 13281.67 616.79 57308.73 88888.00 2007-10-25 07:30:44.822 298 13282.19 617.04 57308.25 88888.00 2007-10-25 07:30:45.822 298 13281.93 617.29 57308.98 88888.00 2007-10-25 07:30:46.822 298 13281.80 617.04 57308.12 88888.00 2007-10-25 07:30:47.822 298 13281.80 617.16 57308.00 88888.00 2007-10-25 07:30:48.822 298 13281.67 617.66 57308.25 88888.00 2007-10-25 07:30:49.822 298 13282.19 616.92 57308.25 88888.00 2007-10-25 07:30:50.822 298 13281.02 616.54 57308.12 88888.00 2007-10-25 07:30:51.822 298 13281.41 616.92 57308.49 88888.00 2007-10-25 07:30:52.822 298 13281.93 616.54 57308.12 88888.00 2007-10-25 07:30:53.822 298 13281.93 617.16 57308.61 88888.00 2007-10-25 07:30:54.822 298 13281.67 617.04 57308.25 88888.00 2007-10-25 07:30:55.822 298 13281.54 617.04 57307.51 88888.00 2007-10-25 07:30:56.822 298 13281.41 617.41 57308.00 88888.00 2007-10-25 07:30:57.822 298 13281.93 617.54 57307.51 88888.00 2007-10-25 07:30:58.822 298 13281.54 617.41 57308.12 88888.00 2007-10-25 07:30:59.822 298 13281.80 617.41 57307.63 88888.00 2007-10-25 07:31:00.822 298 13281.80 616.92 57308.25 88888.00 2007-10-25 07:31:01.822 298 13281.54 617.54 57308.98 88888.00 2007-10-25 07:31:02.822 298 13281.28 617.16 57307.76 88888.00 2007-10-25 07:31:03.822 298 13282.19 616.92 57308.00 88888.00 2007-10-25 07:31:04.822 298 13281.80 617.04 57307.63 88888.00 2007-10-25 07:31:05.822 298 13281.41 617.41 57308.25 88888.00 2007-10-25 07:31:06.822 298 13281.80 616.67 57307.88 88888.00 2007-10-25 07:31:07.822 298 13281.67 616.92 57308.37 88888.00 2007-10-25 07:31:08.822 298 13282.32 616.92 57308.49 88888.00 2007-10-25 07:31:09.822 298 13281.67 616.30 57308.00 88888.00 2007-10-25 07:31:10.822 298 13281.54 616.79 57308.00 88888.00 2007-10-25 07:31:11.822 298 13281.80 616.92 57307.76 88888.00 2007-10-25 07:31:12.822 298 13282.45 616.92 57308.12 88888.00 2007-10-25 07:31:13.822 298 13281.80 616.54 57308.25 88888.00 2007-10-25 07:31:14.822 298 13282.19 616.92 57308.00 88888.00 2007-10-25 07:31:15.822 298 13281.28 617.66 57307.63 88888.00 2007-10-25 07:31:16.822 298 13280.89 617.29 57308.37 88888.00 2007-10-25 07:31:17.822 298 13281.41 617.29 57308.61 88888.00 2007-10-25 07:31:18.822 298 13281.28 616.92 57308.73 88888.00 2007-10-25 07:31:19.822 298 13281.41 617.04 57307.76 88888.00 2007-10-25 07:31:20.822 298 13281.15 616.92 57308.12 88888.00 2007-10-25 07:31:21.822 298 13281.67 617.54 57307.63 88888.00 2007-10-25 07:31:22.822 298 13281.28 617.41 57308.49 88888.00 2007-10-25 07:31:23.822 298 13282.06 616.42 57308.25 88888.00 2007-10-25 07:31:24.822 298 13281.80 617.04 57308.37 88888.00 2007-10-25 07:31:25.822 298 13281.41 617.41 57308.61 88888.00 2007-10-25 07:31:26.822 298 13281.15 616.79 57307.88 88888.00 2007-10-25 07:31:27.822 298 13281.28 617.29 57308.00 88888.00 2007-10-25 07:31:28.822 298 13280.89 617.29 57307.88 88888.00 2007-10-25 07:31:29.822 298 13282.06 617.04 57307.76 88888.00 2007-10-25 07:31:30.822 298 13281.67 617.29 57308.00 88888.00 2007-10-25 07:31:31.822 298 13281.93 617.16 57307.76 88888.00 2007-10-25 07:31:32.822 298 13281.15 617.54 57307.88 88888.00 2007-10-25 07:31:33.822 298 13281.80 617.29 57307.27 88888.00 2007-10-25 07:31:34.822 298 13281.02 616.92 57307.39 88888.00 2007-10-25 07:31:35.822 298 13281.54 617.66 57308.49 88888.00 2007-10-25 07:31:36.822 298 13281.93 617.54 57307.76 88888.00 2007-10-25 07:31:37.822 298 13281.80 617.29 57307.88 88888.00 2007-10-25 07:31:38.822 298 13281.93 616.79 57307.76 88888.00 2007-10-25 07:31:39.822 298 13281.67 617.41 57307.51 88888.00 2007-10-25 07:31:40.822 298 13280.63 617.29 57308.12 88888.00 2007-10-25 07:31:41.822 298 13281.28 617.91 57307.63 88888.00 2007-10-25 07:31:42.822 298 13280.76 617.04 57307.63 88888.00 2007-10-25 07:31:43.822 298 13281.02 616.92 57307.88 88888.00 2007-10-25 07:31:44.822 298 13281.54 616.79 57307.76 88888.00 2007-10-25 07:31:45.822 298 13281.54 618.03 57308.37 88888.00 2007-10-25 07:31:46.822 298 13281.80 617.66 57307.88 88888.00 2007-10-25 07:31:47.822 298 13280.89 616.79 57308.12 88888.00 2007-10-25 07:31:48.822 298 13281.02 617.41 57308.25 88888.00 2007-10-25 07:31:49.822 298 13281.15 618.15 57308.37 88888.00 2007-10-25 07:31:50.822 298 13281.54 617.91 57307.88 88888.00 2007-10-25 07:31:51.822 298 13281.15 617.91 57307.63 88888.00 2007-10-25 07:31:52.822 298 13280.63 617.78 57307.76 88888.00 2007-10-25 07:31:53.822 298 13280.89 617.66 57307.88 88888.00 2007-10-25 07:31:54.822 298 13281.02 617.91 57307.63 88888.00 2007-10-25 07:31:55.822 298 13281.67 617.54 57307.39 88888.00 2007-10-25 07:31:56.822 298 13281.93 618.40 57307.51 88888.00 2007-10-25 07:31:57.822 298 13281.54 617.78 57307.76 88888.00 2007-10-25 07:31:58.822 298 13281.41 617.78 57307.76 88888.00 2007-10-25 07:31:59.822 298 13281.41 617.78 57307.76 88888.00 2007-10-25 07:32:00.822 298 13281.28 617.54 57308.73 88888.00 2007-10-25 07:32:01.822 298 13281.28 617.91 57307.51 88888.00 2007-10-25 07:32:02.822 298 13281.28 618.03 57307.63 88888.00 2007-10-25 07:32:03.822 298 13281.15 618.28 57307.27 88888.00 2007-10-25 07:32:04.822 298 13281.15 617.91 57308.25 88888.00 2007-10-25 07:32:05.822 298 13281.41 618.03 57308.49 88888.00 2007-10-25 07:32:06.822 298 13279.98 618.15 57308.49 88888.00 2007-10-25 07:32:07.822 298 13281.41 617.66 57307.76 88888.00 2007-10-25 07:32:08.822 298 13281.41 618.03 57307.88 88888.00 2007-10-25 07:32:09.822 298 13281.67 617.66 57308.12 88888.00 2007-10-25 07:32:10.822 298 13280.63 617.41 57308.00 88888.00 2007-10-25 07:32:11.822 298 13281.15 617.41 57308.00 88888.00 2007-10-25 07:32:12.822 298 13281.28 617.91 57308.12 88888.00 2007-10-25 07:32:13.822 298 13281.54 617.16 57307.63 88888.00 2007-10-25 07:32:14.822 298 13281.41 617.29 57307.39 88888.00 2007-10-25 07:32:15.822 298 13281.67 617.66 57307.39 88888.00 2007-10-25 07:32:16.822 298 13281.54 617.78 57307.76 88888.00 2007-10-25 07:32:17.822 298 13281.93 617.04 57307.63 88888.00 2007-10-25 07:32:18.822 298 13281.15 617.78 57307.63 88888.00 2007-10-25 07:32:19.822 298 13281.28 617.29 57307.14 88888.00 2007-10-25 07:32:20.822 298 13281.28 617.16 57308.12 88888.00 2007-10-25 07:32:21.822 298 13281.67 617.29 57307.63 88888.00 2007-10-25 07:32:22.822 298 13281.02 617.41 57307.14 88888.00 2007-10-25 07:32:23.822 298 13281.41 617.29 57307.51 88888.00 2007-10-25 07:32:24.822 298 13281.28 617.04 57308.00 88888.00 2007-10-25 07:32:25.822 298 13281.28 617.16 57307.27 88888.00 2007-10-25 07:32:26.822 298 13281.54 617.41 57307.51 88888.00 2007-10-25 07:32:27.822 298 13281.41 617.54 57307.39 88888.00 2007-10-25 07:32:28.822 298 13281.67 617.78 57308.00 88888.00 2007-10-25 07:32:29.822 298 13281.28 617.29 57307.51 88888.00 2007-10-25 07:32:30.822 298 13280.89 616.67 57307.63 88888.00 2007-10-25 07:32:31.822 298 13281.41 617.16 57307.51 88888.00 2007-10-25 07:32:32.822 298 13281.80 617.78 57307.27 88888.00 2007-10-25 07:32:33.822 298 13281.67 616.30 57307.76 88888.00 2007-10-25 07:32:34.822 298 13281.41 616.92 57307.76 88888.00 2007-10-25 07:32:35.822 298 13281.02 617.16 57307.27 88888.00 2007-10-25 07:32:36.822 298 13280.89 616.79 57307.63 88888.00 2007-10-25 07:32:37.822 298 13281.41 617.41 57306.78 88888.00 2007-10-25 07:32:38.822 298 13281.80 617.41 57307.63 88888.00 2007-10-25 07:32:39.822 298 13281.41 617.04 57307.88 88888.00 2007-10-25 07:32:40.822 298 13281.41 617.54 57307.14 88888.00 2007-10-25 07:32:41.822 298 13281.54 616.67 57307.76 88888.00 2007-10-25 07:32:42.822 298 13281.41 616.92 57307.39 88888.00 2007-10-25 07:32:43.822 298 13281.93 616.79 57307.63 88888.00 2007-10-25 07:32:44.822 298 13281.80 617.04 57306.78 88888.00 2007-10-25 07:32:45.822 298 13281.67 616.92 57307.51 88888.00 2007-10-25 07:32:46.822 298 13281.67 616.67 57307.76 88888.00 2007-10-25 07:32:47.822 298 13281.15 616.30 57307.39 88888.00 2007-10-25 07:32:48.822 298 13281.93 617.04 57308.12 88888.00 2007-10-25 07:32:49.822 298 13281.80 617.54 57308.00 88888.00 2007-10-25 07:32:50.822 298 13281.41 616.92 57307.63 88888.00 2007-10-25 07:32:51.822 298 13281.41 616.92 57307.27 88888.00 2007-10-25 07:32:52.822 298 13281.93 616.92 57307.14 88888.00 2007-10-25 07:32:53.822 298 13281.54 616.92 57308.49 88888.00 2007-10-25 07:32:54.822 298 13281.67 617.04 57307.27 88888.00 2007-10-25 07:32:55.822 298 13281.54 616.67 57307.39 88888.00 2007-10-25 07:32:56.822 298 13281.15 616.92 57307.76 88888.00 2007-10-25 07:32:57.822 298 13282.19 617.16 57307.14 88888.00 2007-10-25 07:32:58.822 298 13281.80 617.66 57307.88 88888.00 2007-10-25 07:32:59.822 298 13282.32 616.92 57307.63 88888.00 2007-10-25 07:33:00.822 298 13281.54 616.92 57308.00 88888.00 2007-10-25 07:33:01.822 298 13281.67 617.66 57307.02 88888.00 2007-10-25 07:33:02.822 298 13281.93 616.92 57307.63 88888.00 2007-10-25 07:33:03.822 298 13282.19 617.41 57307.88 88888.00 2007-10-25 07:33:04.822 298 13282.19 617.16 57307.39 88888.00 2007-10-25 07:33:05.822 298 13281.67 616.79 57308.37 88888.00 2007-10-25 07:33:06.822 298 13281.93 618.03 57307.39 88888.00 2007-10-25 07:33:07.822 298 13282.19 617.16 57308.12 88888.00 2007-10-25 07:33:08.822 298 13282.58 617.41 57308.12 88888.00 2007-10-25 07:33:09.822 298 13281.93 617.04 57308.00 88888.00 2007-10-25 07:33:10.822 298 13282.45 617.41 57308.49 88888.00 2007-10-25 07:33:11.822 298 13281.80 617.16 57307.88 88888.00 2007-10-25 07:33:12.822 298 13282.45 617.54 57308.00 88888.00 2007-10-25 07:33:13.822 298 13282.06 617.29 57308.25 88888.00 2007-10-25 07:33:14.822 298 13282.19 617.54 57308.00 88888.00 2007-10-25 07:33:15.822 298 13282.32 617.66 57308.00 88888.00 2007-10-25 07:33:16.822 298 13281.93 617.78 57308.37 88888.00 2007-10-25 07:33:17.822 298 13282.19 616.79 57308.25 88888.00 2007-10-25 07:33:18.822 298 13282.32 617.16 57308.25 88888.00 2007-10-25 07:33:19.822 298 13282.58 617.29 57308.12 88888.00 2007-10-25 07:33:20.822 298 13282.97 617.54 57308.37 88888.00 2007-10-25 07:33:21.822 298 13283.23 617.54 57308.37 88888.00 2007-10-25 07:33:22.822 298 13283.10 617.78 57308.49 88888.00 2007-10-25 07:33:23.822 298 13283.23 618.28 57308.00 88888.00 2007-10-25 07:33:24.822 298 13282.97 617.41 57307.39 88888.00 2007-10-25 07:33:25.822 298 13283.62 617.78 57308.86 88888.00 2007-10-25 07:33:26.822 298 13283.10 618.28 57308.61 88888.00 2007-10-25 07:33:27.822 298 13282.97 618.15 57308.98 88888.00 2007-10-25 07:33:28.822 298 13283.23 618.28 57308.73 88888.00 2007-10-25 07:33:29.822 298 13283.62 617.41 57308.00 88888.00 2007-10-25 07:33:30.822 298 13283.49 618.77 57308.86 88888.00 2007-10-25 07:33:31.822 298 13284.01 618.03 57308.12 88888.00 2007-10-25 07:33:32.822 298 13283.23 618.40 57308.86 88888.00 2007-10-25 07:33:33.822 298 13283.36 618.15 57308.86 88888.00 2007-10-25 07:33:34.822 298 13284.01 618.40 57309.22 88888.00 2007-10-25 07:33:35.822 298 13284.01 618.40 57308.49 88888.00 2007-10-25 07:33:36.822 298 13283.10 618.15 57308.37 88888.00 2007-10-25 07:33:37.822 298 13283.10 618.28 57309.84 88888.00 2007-10-25 07:33:38.822 298 13282.97 617.91 57309.10 88888.00 2007-10-25 07:33:39.822 298 13283.23 618.15 57308.98 88888.00 2007-10-25 07:33:40.822 298 13284.27 618.90 57309.35 88888.00 2007-10-25 07:33:41.822 298 13282.97 618.03 57309.10 88888.00 2007-10-25 07:33:42.822 298 13283.10 618.40 57309.10 88888.00 2007-10-25 07:33:43.822 298 13283.62 618.53 57308.61 88888.00 2007-10-25 07:33:44.822 298 13283.62 617.66 57308.61 88888.00 2007-10-25 07:33:45.822 298 13284.14 618.53 57308.86 88888.00 2007-10-25 07:33:46.822 298 13283.75 617.91 57309.35 88888.00 2007-10-25 07:33:47.822 298 13283.49 618.65 57308.86 88888.00 2007-10-25 07:33:48.822 298 13283.10 618.28 57308.86 88888.00 2007-10-25 07:33:49.822 298 13282.71 617.91 57309.71 88888.00 2007-10-25 07:33:50.822 298 13284.53 618.65 57308.37 88888.00 2007-10-25 07:33:51.822 298 13283.75 618.15 57308.49 88888.00 2007-10-25 07:33:52.822 298 13283.10 617.78 57309.59 88888.00 2007-10-25 07:33:53.822 298 13283.75 618.15 57308.86 88888.00 2007-10-25 07:33:54.822 298 13283.62 618.77 57308.73 88888.00 2007-10-25 07:33:55.822 298 13283.23 618.15 57309.22 88888.00 2007-10-25 07:33:56.822 298 13283.49 618.40 57308.37 88888.00 2007-10-25 07:33:57.822 298 13282.97 618.15 57308.49 88888.00 2007-10-25 07:33:58.822 298 13283.36 618.03 57309.10 88888.00 2007-10-25 07:33:59.822 298 13283.10 617.91 57309.10 88888.00 2007-10-25 07:34:00.822 298 13284.01 618.03 57308.98 88888.00 2007-10-25 07:34:01.822 298 13282.97 617.78 57309.10 88888.00 2007-10-25 07:34:02.822 298 13282.45 618.40 57308.61 88888.00 2007-10-25 07:34:03.822 298 13283.23 618.65 57309.71 88888.00 2007-10-25 07:34:04.822 298 13282.58 618.53 57309.35 88888.00 2007-10-25 07:34:05.822 298 13283.23 617.78 57309.10 88888.00 2007-10-25 07:34:06.822 298 13283.62 617.78 57308.73 88888.00 2007-10-25 07:34:07.822 298 13283.36 618.15 57308.73 88888.00 2007-10-25 07:34:08.822 298 13283.10 618.77 57308.98 88888.00 2007-10-25 07:34:09.822 298 13282.84 618.03 57309.47 88888.00 2007-10-25 07:34:10.822 298 13282.58 617.78 57309.22 88888.00 2007-10-25 07:34:11.822 298 13282.84 618.15 57309.47 88888.00 2007-10-25 07:34:12.822 298 13283.10 617.91 57308.73 88888.00 2007-10-25 07:34:13.822 298 13283.10 617.91 57308.25 88888.00 2007-10-25 07:34:14.822 298 13283.49 618.03 57308.61 88888.00 2007-10-25 07:34:15.822 298 13283.62 618.03 57309.47 88888.00 2007-10-25 07:34:16.822 298 13283.75 618.40 57309.10 88888.00 2007-10-25 07:34:17.822 298 13283.75 618.40 57309.35 88888.00 2007-10-25 07:34:18.822 298 13283.23 617.66 57308.86 88888.00 2007-10-25 07:34:19.822 298 13282.97 617.91 57309.47 88888.00 2007-10-25 07:34:20.822 298 13284.14 617.78 57309.10 88888.00 2007-10-25 07:34:21.822 298 13282.58 618.03 57309.71 88888.00 2007-10-25 07:34:22.822 298 13283.36 618.03 57308.73 88888.00 2007-10-25 07:34:23.822 298 13282.58 617.41 57308.86 88888.00 2007-10-25 07:34:24.822 298 13283.49 618.40 57309.22 88888.00 2007-10-25 07:34:25.822 298 13282.97 618.65 57308.37 88888.00 2007-10-25 07:34:26.822 298 13283.62 618.03 57308.61 88888.00 2007-10-25 07:34:27.822 298 13283.10 617.91 57309.22 88888.00 2007-10-25 07:34:28.822 298 13283.23 617.16 57309.22 88888.00 2007-10-25 07:34:29.822 298 13283.75 617.29 57309.59 88888.00 2007-10-25 07:34:30.822 298 13282.97 618.03 57309.59 88888.00 2007-10-25 07:34:31.822 298 13282.45 617.16 57309.35 88888.00 2007-10-25 07:34:32.822 298 13283.62 617.78 57308.98 88888.00 2007-10-25 07:34:33.822 298 13282.97 617.29 57309.35 88888.00 2007-10-25 07:34:34.822 298 13283.62 617.78 57309.10 88888.00 2007-10-25 07:34:35.822 298 13282.45 617.54 57309.22 88888.00 2007-10-25 07:34:36.822 298 13283.49 617.04 57308.61 88888.00 2007-10-25 07:34:37.822 298 13282.84 617.54 57309.10 88888.00 2007-10-25 07:34:38.822 298 13283.49 617.66 57309.22 88888.00 2007-10-25 07:34:39.822 298 13283.49 617.29 57309.10 88888.00 2007-10-25 07:34:40.822 298 13283.36 617.66 57309.59 88888.00 2007-10-25 07:34:41.822 298 13282.45 617.54 57309.35 88888.00 2007-10-25 07:34:42.822 298 13282.71 617.78 57308.73 88888.00 2007-10-25 07:34:43.822 298 13283.10 617.91 57308.49 88888.00 2007-10-25 07:34:44.822 298 13283.23 617.04 57308.61 88888.00 2007-10-25 07:34:45.822 298 13282.84 617.66 57308.73 88888.00 2007-10-25 07:34:46.822 298 13283.23 618.03 57308.98 88888.00 2007-10-25 07:34:47.822 298 13283.23 617.66 57308.98 88888.00 2007-10-25 07:34:48.822 298 13284.01 617.41 57309.22 88888.00 2007-10-25 07:34:49.822 298 13281.93 616.92 57308.86 88888.00 2007-10-25 07:34:50.822 298 13283.49 618.03 57308.98 88888.00 2007-10-25 07:34:51.822 298 13283.23 617.41 57308.73 88888.00 2007-10-25 07:34:52.822 298 13283.23 617.29 57308.49 88888.00 2007-10-25 07:34:53.822 298 13283.49 616.79 57309.10 88888.00 2007-10-25 07:34:54.822 298 13282.71 616.92 57308.49 88888.00 2007-10-25 07:34:55.822 298 13283.75 616.79 57308.49 88888.00 2007-10-25 07:34:56.822 298 13283.23 617.29 57308.98 88888.00 2007-10-25 07:34:57.822 298 13282.58 616.92 57308.86 88888.00 2007-10-25 07:34:58.822 298 13282.84 616.30 57308.86 88888.00 2007-10-25 07:34:59.822 298 13283.88 616.79 57309.22 88888.00 2007-10-25 07:35:00.822 298 13283.49 616.79 57309.10 88888.00 2007-10-25 07:35:01.822 298 13283.88 616.67 57309.22 88888.00 2007-10-25 07:35:02.822 298 13283.62 617.16 57309.22 88888.00 2007-10-25 07:35:03.822 298 13282.71 617.29 57309.35 88888.00 2007-10-25 07:35:04.822 298 13283.36 617.29 57308.86 88888.00 2007-10-25 07:35:05.822 298 13283.49 617.04 57309.59 88888.00 2007-10-25 07:35:06.822 298 13283.23 617.29 57309.22 88888.00 2007-10-25 07:35:07.822 298 13283.49 617.04 57308.98 88888.00 2007-10-25 07:35:08.822 298 13283.62 618.28 57308.61 88888.00 2007-10-25 07:35:09.822 298 13283.36 617.41 57309.10 88888.00 2007-10-25 07:35:10.822 298 13283.10 617.66 57309.22 88888.00 2007-10-25 07:35:11.822 298 13282.84 617.04 57309.10 88888.00 2007-10-25 07:35:12.822 298 13283.23 616.79 57308.86 88888.00 2007-10-25 07:35:13.822 298 13283.10 617.16 57308.98 88888.00 2007-10-25 07:35:14.822 298 13283.23 617.54 57308.86 88888.00 2007-10-25 07:35:15.822 298 13282.71 617.41 57309.22 88888.00 2007-10-25 07:35:16.822 298 13283.75 617.41 57309.47 88888.00 2007-10-25 07:35:17.822 298 13283.10 617.16 57309.35 88888.00 2007-10-25 07:35:18.822 298 13283.10 617.91 57309.84 88888.00 2007-10-25 07:35:19.822 298 13283.62 618.03 57309.84 88888.00 2007-10-25 07:35:20.822 298 13283.23 617.29 57308.98 88888.00 2007-10-25 07:35:21.822 298 13283.62 617.78 57308.98 88888.00 2007-10-25 07:35:22.822 298 13283.36 617.78 57309.10 88888.00 2007-10-25 07:35:23.822 298 13283.36 617.29 57308.98 88888.00 2007-10-25 07:35:24.822 298 13282.45 617.54 57308.61 88888.00 2007-10-25 07:35:25.822 298 13282.97 618.03 57309.10 88888.00 2007-10-25 07:35:26.822 298 13283.10 617.16 57308.37 88888.00 2007-10-25 07:35:27.822 298 13283.10 617.66 57309.47 88888.00 2007-10-25 07:35:28.822 298 13283.36 617.41 57308.61 88888.00 2007-10-25 07:35:29.822 298 13282.97 617.29 57309.84 88888.00 2007-10-25 07:35:30.822 298 13282.84 617.66 57309.10 88888.00 2007-10-25 07:35:31.822 298 13283.23 617.78 57309.22 88888.00 2007-10-25 07:35:32.822 298 13283.62 617.66 57308.98 88888.00 2007-10-25 07:35:33.822 298 13283.62 617.91 57309.22 88888.00 2007-10-25 07:35:34.822 298 13283.88 617.91 57309.22 88888.00 2007-10-25 07:35:35.822 298 13283.10 617.78 57309.35 88888.00 2007-10-25 07:35:36.822 298 13282.32 618.03 57309.47 88888.00 2007-10-25 07:35:37.822 298 13283.10 618.03 57308.49 88888.00 2007-10-25 07:35:38.822 298 13283.23 617.41 57308.98 88888.00 2007-10-25 07:35:39.822 298 13282.84 617.91 57309.10 88888.00 2007-10-25 07:35:40.822 298 13282.97 618.03 57308.37 88888.00 2007-10-25 07:35:41.822 298 13282.97 617.16 57309.10 88888.00 2007-10-25 07:35:42.822 298 13282.84 618.15 57308.73 88888.00 2007-10-25 07:35:43.822 298 13283.10 618.40 57309.22 88888.00 2007-10-25 07:35:44.822 298 13282.71 617.16 57308.49 88888.00 2007-10-25 07:35:45.822 298 13283.36 616.92 57308.98 88888.00 2007-10-25 07:35:46.822 298 13282.58 617.54 57309.22 88888.00 2007-10-25 07:35:47.822 298 13282.97 617.91 57308.61 88888.00 2007-10-25 07:35:48.822 298 13283.10 617.91 57308.86 88888.00 2007-10-25 07:35:49.822 298 13282.71 616.92 57308.73 88888.00 2007-10-25 07:35:50.822 298 13282.97 617.16 57308.98 88888.00 2007-10-25 07:35:51.822 298 13282.84 617.16 57308.37 88888.00 2007-10-25 07:35:52.822 298 13282.32 617.54 57308.73 88888.00 2007-10-25 07:35:53.822 298 13283.23 617.41 57308.37 88888.00 2007-10-25 07:35:54.822 298 13282.84 617.04 57308.49 88888.00 2007-10-25 07:35:55.822 298 13283.23 617.66 57309.10 88888.00 2007-10-25 07:35:56.822 298 13282.97 616.42 57308.73 88888.00 2007-10-25 07:35:57.822 298 13282.71 617.04 57308.86 88888.00 2007-10-25 07:35:58.822 298 13282.58 617.04 57308.98 88888.00 2007-10-25 07:35:59.822 298 13283.10 616.92 57308.49 88888.00 2007-10-25 07:36:00.822 298 13282.06 616.79 57308.98 88888.00 2007-10-25 07:36:01.822 298 13282.45 617.16 57308.98 88888.00 2007-10-25 07:36:02.822 298 13282.71 616.79 57308.61 88888.00 2007-10-25 07:36:03.822 298 13281.80 617.41 57308.49 88888.00 2007-10-25 07:36:04.822 298 13282.84 616.54 57308.00 88888.00 2007-10-25 07:36:05.822 298 13282.84 617.16 57308.25 88888.00 2007-10-25 07:36:06.822 298 13283.10 617.16 57308.98 88888.00 2007-10-25 07:36:07.822 298 13282.71 617.16 57308.73 88888.00 2007-10-25 07:36:08.822 298 13281.67 617.29 57308.25 88888.00 2007-10-25 07:36:09.822 298 13282.06 616.79 57308.86 88888.00 2007-10-25 07:36:10.822 298 13282.84 616.54 57308.61 88888.00 2007-10-25 07:36:11.822 298 13283.10 616.92 57308.37 88888.00 2007-10-25 07:36:12.822 298 13282.71 617.54 57308.25 88888.00 2007-10-25 07:36:13.822 298 13282.97 616.79 57308.12 88888.00 2007-10-25 07:36:14.822 298 13282.45 616.54 57308.49 88888.00 2007-10-25 07:36:15.822 298 13282.45 616.67 57308.37 88888.00 2007-10-25 07:36:16.822 298 13282.84 616.54 57308.49 88888.00 2007-10-25 07:36:17.822 298 13282.84 616.67 57308.12 88888.00 2007-10-25 07:36:18.822 298 13282.58 616.92 57308.73 88888.00 2007-10-25 07:36:19.822 298 13283.10 617.16 57308.49 88888.00 2007-10-25 07:36:20.822 298 13282.58 616.67 57308.86 88888.00 2007-10-25 07:36:21.822 298 13282.58 617.16 57308.61 88888.00 2007-10-25 07:36:22.822 298 13282.84 616.92 57308.98 88888.00 2007-10-25 07:36:23.822 298 13282.71 617.29 57308.73 88888.00 2007-10-25 07:36:24.822 298 13282.97 616.54 57308.12 88888.00 2007-10-25 07:36:25.822 298 13283.36 616.67 57308.98 88888.00 2007-10-25 07:36:26.822 298 13283.49 616.30 57308.73 88888.00 2007-10-25 07:36:27.822 298 13283.62 616.67 57308.73 88888.00 2007-10-25 07:36:28.822 298 13282.71 616.79 57308.37 88888.00 2007-10-25 07:36:29.822 298 13282.97 616.42 57308.73 88888.00 2007-10-25 07:36:30.822 298 13283.23 617.29 57308.61 88888.00 2007-10-25 07:36:31.822 298 13282.97 616.54 57308.86 88888.00 2007-10-25 07:36:32.822 298 13283.75 616.92 57309.10 88888.00 2007-10-25 07:36:33.822 298 13283.75 616.79 57308.37 88888.00 2007-10-25 07:36:34.822 298 13283.23 616.42 57308.86 88888.00 2007-10-25 07:36:35.822 298 13283.23 615.80 57308.73 88888.00 2007-10-25 07:36:36.822 298 13283.62 616.67 57308.61 88888.00 2007-10-25 07:36:37.822 298 13283.10 616.54 57308.73 88888.00 2007-10-25 07:36:38.822 298 13283.62 616.30 57308.86 88888.00 2007-10-25 07:36:39.822 298 13283.62 615.92 57308.86 88888.00 2007-10-25 07:36:40.822 298 13283.75 616.30 57308.37 88888.00 2007-10-25 07:36:41.822 298 13283.49 616.17 57308.86 88888.00 2007-10-25 07:36:42.822 298 13283.36 616.67 57308.73 88888.00 2007-10-25 07:36:43.822 298 13283.88 616.79 57308.98 88888.00 2007-10-25 07:36:44.822 298 13283.62 615.55 57309.71 88888.00 2007-10-25 07:36:45.822 298 13284.53 615.80 57309.10 88888.00 2007-10-25 07:36:46.822 298 13283.36 616.79 57309.47 88888.00 2007-10-25 07:36:47.822 298 13284.27 616.30 57309.10 88888.00 2007-10-25 07:36:48.822 298 13283.62 615.80 57309.22 88888.00 2007-10-25 07:36:49.822 298 13282.84 616.54 57309.71 88888.00 2007-10-25 07:36:50.822 298 13283.88 616.42 57309.22 88888.00 2007-10-25 07:36:51.822 298 13284.27 616.30 57309.71 88888.00 2007-10-25 07:36:52.822 298 13283.88 616.92 57309.71 88888.00 2007-10-25 07:36:53.822 298 13283.88 616.17 57308.49 88888.00 2007-10-25 07:36:54.822 298 13283.75 616.79 57308.98 88888.00 2007-10-25 07:36:55.822 298 13283.75 616.42 57308.61 88888.00 2007-10-25 07:36:56.822 298 13284.01 616.17 57308.25 88888.00 2007-10-25 07:36:57.822 298 13284.40 616.67 57309.10 88888.00 2007-10-25 07:36:58.822 298 13284.01 617.16 57308.00 88888.00 2007-10-25 07:36:59.822 298 13283.88 616.79 57309.35 88888.00 2007-10-25 07:37:00.822 298 13284.27 616.67 57309.22 88888.00 2007-10-25 07:37:01.822 298 13283.75 616.92 57309.47 88888.00 2007-10-25 07:37:02.822 298 13284.01 617.04 57309.47 88888.00 2007-10-25 07:37:03.822 298 13284.40 616.54 57309.22 88888.00 2007-10-25 07:37:04.822 298 13284.92 616.79 57309.96 88888.00 2007-10-25 07:37:05.822 298 13284.14 616.54 57309.84 88888.00 2007-10-25 07:37:06.822 298 13284.53 616.67 57309.35 88888.00 2007-10-25 07:37:07.822 298 13284.66 616.17 57308.73 88888.00 2007-10-25 07:37:08.822 298 13283.88 616.54 57309.10 88888.00 2007-10-25 07:37:09.822 298 13284.66 616.79 57309.22 88888.00 2007-10-25 07:37:10.822 298 13284.14 616.79 57309.71 88888.00 2007-10-25 07:37:11.822 298 13284.92 616.92 57309.35 88888.00 2007-10-25 07:37:12.822 298 13285.05 617.04 57310.20 88888.00 2007-10-25 07:37:13.822 298 13284.40 617.04 57309.59 88888.00 2007-10-25 07:37:14.822 298 13285.05 617.66 57309.71 88888.00 2007-10-25 07:37:15.822 298 13284.66 616.79 57309.71 88888.00 2007-10-25 07:37:16.822 298 13284.01 617.41 57309.35 88888.00 2007-10-25 07:37:17.821 298 13284.92 617.41 57308.73 88888.00 2007-10-25 07:37:18.821 298 13284.79 617.04 57308.37 88888.00 2007-10-25 07:37:19.821 298 13284.53 617.66 57309.22 88888.00 2007-10-25 07:37:20.821 298 13284.66 617.78 57309.35 88888.00 2007-10-25 07:37:21.821 298 13284.92 617.16 57309.47 88888.00 2007-10-25 07:37:22.821 298 13285.18 617.29 57309.22 88888.00 2007-10-25 07:37:23.821 298 13284.53 617.04 57309.96 88888.00 2007-10-25 07:37:24.821 298 13285.31 616.79 57309.71 88888.00 2007-10-25 07:37:25.821 298 13284.92 617.41 57309.71 88888.00 2007-10-25 07:37:26.821 298 13285.44 617.66 57309.47 88888.00 2007-10-25 07:37:27.821 298 13284.53 616.92 57309.84 88888.00 2007-10-25 07:37:28.821 298 13284.92 617.91 57310.20 88888.00 2007-10-25 07:37:29.821 298 13284.66 617.29 57310.08 88888.00 2007-10-25 07:37:30.821 298 13284.79 616.79 57309.84 88888.00 2007-10-25 07:37:31.821 298 13285.18 616.92 57308.98 88888.00 2007-10-25 07:37:32.821 298 13285.18 616.92 57309.59 88888.00 2007-10-25 07:37:33.821 298 13284.01 617.66 57309.84 88888.00 2007-10-25 07:37:34.821 298 13284.92 617.78 57308.86 88888.00 2007-10-25 07:37:35.821 298 13284.53 617.29 57309.47 88888.00 2007-10-25 07:37:36.821 298 13284.27 618.03 57309.96 88888.00 2007-10-25 07:37:37.821 298 13284.40 616.92 57309.47 88888.00 2007-10-25 07:37:38.821 298 13284.66 617.16 57309.47 88888.00 2007-10-25 07:37:39.821 298 13285.18 617.16 57309.47 88888.00 2007-10-25 07:37:40.821 298 13284.53 617.41 57309.71 88888.00 2007-10-25 07:37:41.821 298 13284.53 617.54 57309.47 88888.00 2007-10-25 07:37:42.821 298 13285.31 617.54 57310.08 88888.00 2007-10-25 07:37:43.821 298 13284.40 617.41 57309.71 88888.00 2007-10-25 07:37:44.821 298 13284.66 617.66 57309.35 88888.00 2007-10-25 07:37:45.821 298 13284.66 616.92 57309.84 88888.00 2007-10-25 07:37:46.821 298 13284.40 617.29 57309.22 88888.00 2007-10-25 07:37:47.821 298 13284.40 617.41 57309.84 88888.00 2007-10-25 07:37:48.821 298 13284.01 617.66 57309.22 88888.00 2007-10-25 07:37:49.821 298 13284.66 618.15 57309.84 88888.00 2007-10-25 07:37:50.821 298 13285.44 616.92 57309.10 88888.00 2007-10-25 07:37:51.821 298 13284.66 618.03 57309.47 88888.00 2007-10-25 07:37:52.821 298 13284.40 617.29 57309.71 88888.00 2007-10-25 07:37:53.821 298 13285.05 616.92 57309.10 88888.00 2007-10-25 07:37:54.821 298 13285.18 617.78 57309.59 88888.00 2007-10-25 07:37:55.821 298 13284.79 617.29 57309.84 88888.00 2007-10-25 07:37:56.821 298 13284.14 617.41 57310.20 88888.00 2007-10-25 07:37:57.821 298 13284.53 617.29 57309.59 88888.00 2007-10-25 07:37:58.821 298 13284.66 617.41 57309.96 88888.00 2007-10-25 07:37:59.821 298 13284.27 617.66 57309.71 88888.00 2007-10-25 07:38:00.821 298 13284.92 618.28 57309.59 88888.00 2007-10-25 07:38:01.821 298 13284.01 617.66 57310.57 88888.00 2007-10-25 07:38:02.821 298 13284.66 617.04 57309.47 88888.00 2007-10-25 07:38:03.821 298 13284.01 616.92 57310.08 88888.00 2007-10-25 07:38:04.821 298 13284.92 617.91 57310.20 88888.00 2007-10-25 07:38:05.821 298 13284.79 617.41 57310.08 88888.00 2007-10-25 07:38:06.821 298 13284.92 617.16 57309.96 88888.00 2007-10-25 07:38:07.821 298 13284.53 617.78 57310.08 88888.00 2007-10-25 07:38:08.821 298 13284.79 617.54 57309.71 88888.00 2007-10-25 07:38:09.821 298 13284.53 617.16 57310.32 88888.00 2007-10-25 07:38:10.821 298 13284.66 617.66 57309.71 88888.00 2007-10-25 07:38:11.821 298 13284.01 617.04 57310.08 88888.00 2007-10-25 07:38:12.821 298 13285.18 617.29 57310.08 88888.00 2007-10-25 07:38:13.821 298 13284.53 617.91 57309.59 88888.00 2007-10-25 07:38:14.821 298 13285.05 617.16 57309.84 88888.00 2007-10-25 07:38:15.821 298 13284.66 617.04 57309.35 88888.00 2007-10-25 07:38:16.821 298 13284.66 617.78 57310.45 88888.00 2007-10-25 07:38:17.821 298 13285.57 618.28 57309.47 88888.00 2007-10-25 07:38:18.821 298 13285.31 617.66 57310.57 88888.00 2007-10-25 07:38:19.821 298 13285.18 617.66 57309.59 88888.00 2007-10-25 07:38:20.821 298 13284.53 617.04 57309.59 88888.00 2007-10-25 07:38:21.821 298 13284.92 617.16 57310.32 88888.00 2007-10-25 07:38:22.821 298 13284.79 617.78 57309.35 88888.00 2007-10-25 07:38:23.821 298 13284.53 617.66 57310.20 88888.00 2007-10-25 07:38:24.821 298 13284.92 617.41 57309.47 88888.00 2007-10-25 07:38:25.821 298 13283.88 618.03 57310.08 88888.00 2007-10-25 07:38:26.821 298 13284.66 617.54 57309.22 88888.00 2007-10-25 07:38:27.821 298 13284.27 617.16 57310.08 88888.00 2007-10-25 07:38:28.821 298 13285.05 617.91 57309.59 88888.00 2007-10-25 07:38:29.821 298 13284.53 617.54 57310.32 88888.00 2007-10-25 07:38:30.821 298 13284.66 617.78 57309.96 88888.00 2007-10-25 07:38:31.821 298 13284.53 617.66 57309.84 88888.00 2007-10-25 07:38:32.821 298 13284.92 617.54 57308.98 88888.00 2007-10-25 07:38:33.821 298 13284.66 617.54 57310.32 88888.00 2007-10-25 07:38:34.821 298 13284.92 617.04 57309.71 88888.00 2007-10-25 07:38:36.821 298 13284.14 618.03 57309.47 88888.00 2007-10-25 07:38:37.821 298 13284.53 618.15 57309.47 88888.00 2007-10-25 07:38:38.821 298 13284.53 617.66 57309.71 88888.00 2007-10-25 07:38:39.821 298 13284.53 618.40 57310.08 88888.00 2007-10-25 07:38:40.821 298 13284.27 617.78 57309.84 88888.00 2007-10-25 07:38:41.821 298 13284.79 617.16 57309.47 88888.00 2007-10-25 07:38:42.821 298 13284.79 617.78 57309.96 88888.00 2007-10-25 07:38:43.821 298 13284.27 617.41 57309.71 88888.00 2007-10-25 07:38:44.821 298 13285.05 617.54 57310.20 88888.00 2007-10-25 07:38:45.821 298 13284.27 617.66 57310.08 88888.00 2007-10-25 07:38:46.821 298 13283.88 617.78 57309.71 88888.00 2007-10-25 07:38:47.821 298 13284.27 617.91 57309.47 88888.00 2007-10-25 07:38:48.821 298 13284.92 617.66 57310.08 88888.00 2007-10-25 07:38:49.821 298 13284.14 617.16 57309.47 88888.00 2007-10-25 07:38:50.821 298 13284.66 617.16 57309.71 88888.00 2007-10-25 07:38:51.821 298 13285.05 618.03 57310.32 88888.00 2007-10-25 07:38:52.821 298 13283.88 617.16 57309.47 88888.00 2007-10-25 07:38:53.821 298 13284.79 617.41 57309.71 88888.00 2007-10-25 07:38:54.821 298 13285.18 617.29 57309.84 88888.00 2007-10-25 07:38:55.821 298 13284.79 617.29 57309.71 88888.00 2007-10-25 07:38:56.821 298 13284.66 617.41 57309.84 88888.00 2007-10-25 07:38:57.821 298 13284.66 617.78 57309.22 88888.00 2007-10-25 07:38:58.821 298 13284.79 618.28 57310.08 88888.00 2007-10-25 07:38:59.821 298 13285.44 617.66 57308.98 88888.00 2007-10-25 07:39:00.821 298 13284.79 617.41 57309.71 88888.00 2007-10-25 07:39:01.821 298 13284.53 617.78 57310.08 88888.00 2007-10-25 07:39:02.821 298 13285.31 617.54 57309.22 88888.00 2007-10-25 07:39:03.821 298 13285.31 617.04 57309.96 88888.00 2007-10-25 07:39:04.821 298 13285.05 617.78 57309.96 88888.00 2007-10-25 07:39:05.821 298 13284.79 617.29 57308.86 88888.00 2007-10-25 07:39:06.821 298 13284.53 617.16 57309.22 88888.00 2007-10-25 07:39:07.821 298 13284.53 617.04 57309.84 88888.00 2007-10-25 07:39:08.821 298 13284.40 617.41 57309.71 88888.00 2007-10-25 07:39:09.821 298 13284.79 617.66 57309.22 88888.00 2007-10-25 07:39:10.821 298 13284.92 617.16 57309.84 88888.00 2007-10-25 07:39:11.821 298 13284.40 617.29 57309.96 88888.00 2007-10-25 07:39:12.821 298 13284.27 617.16 57309.84 88888.00 2007-10-25 07:39:13.821 298 13284.66 617.04 57309.71 88888.00 2007-10-25 07:39:14.821 298 13284.66 616.79 57310.20 88888.00 2007-10-25 07:39:15.821 298 13284.79 617.16 57309.47 88888.00 2007-10-25 07:39:16.821 298 13285.31 617.29 57309.71 88888.00 2007-10-25 07:39:17.821 298 13284.79 616.67 57309.10 88888.00 2007-10-25 07:39:18.821 298 13285.05 616.79 57309.71 88888.00 2007-10-25 07:39:19.821 298 13285.05 617.04 57309.84 88888.00 2007-10-25 07:39:20.821 298 13284.01 616.54 57309.47 88888.00 2007-10-25 07:39:21.821 298 13284.53 616.54 57309.59 88888.00 2007-10-25 07:39:22.821 298 13284.66 617.29 57309.22 88888.00 2007-10-25 07:39:23.821 298 13284.92 616.67 57309.59 88888.00 2007-10-25 07:39:24.821 298 13284.53 617.16 57309.84 88888.00 2007-10-25 07:39:25.821 298 13284.92 617.16 57309.96 88888.00 2007-10-25 07:39:26.821 298 13284.79 616.54 57309.35 88888.00 2007-10-25 07:39:27.821 298 13284.27 617.41 57309.10 88888.00 2007-10-25 07:39:28.821 298 13284.01 616.30 57309.47 88888.00 2007-10-25 07:39:29.821 298 13284.14 616.92 57309.22 88888.00 2007-10-25 07:39:30.821 298 13284.79 617.41 57309.10 88888.00 2007-10-25 07:39:31.821 298 13284.92 616.67 57309.35 88888.00 2007-10-25 07:39:32.821 298 13284.40 616.67 57309.84 88888.00 2007-10-25 07:39:33.821 298 13284.14 616.17 57309.22 88888.00 2007-10-25 07:39:34.821 298 13284.40 617.04 57309.59 88888.00 2007-10-25 07:39:35.821 298 13283.75 616.67 57309.47 88888.00 2007-10-25 07:39:36.821 298 13284.92 617.41 57309.22 88888.00 2007-10-25 07:39:37.821 298 13284.40 616.79 57309.35 88888.00 2007-10-25 07:39:38.821 298 13284.79 617.29 57309.71 88888.00 2007-10-25 07:39:39.821 298 13284.40 616.92 57309.47 88888.00 2007-10-25 07:39:40.821 298 13284.66 616.92 57308.61 88888.00 2007-10-25 07:39:41.821 298 13284.27 617.16 57309.22 88888.00 2007-10-25 07:39:42.821 298 13284.40 617.16 57309.59 88888.00 2007-10-25 07:39:43.821 298 13283.88 616.54 57308.86 88888.00 2007-10-25 07:39:44.821 298 13285.18 616.05 57309.47 88888.00 2007-10-25 07:39:45.821 298 13284.40 616.79 57309.10 88888.00 2007-10-25 07:39:46.821 298 13284.14 617.16 57309.35 88888.00 2007-10-25 07:39:47.821 298 13284.27 617.41 57309.10 88888.00 2007-10-25 07:39:48.821 298 13284.27 616.92 57308.61 88888.00 2007-10-25 07:39:49.821 298 13284.40 617.16 57308.86 88888.00 2007-10-25 07:39:50.821 298 13283.75 616.54 57309.22 88888.00 2007-10-25 07:39:51.821 298 13283.88 616.79 57308.61 88888.00 2007-10-25 07:39:52.821 298 13284.14 617.04 57308.61 88888.00 2007-10-25 07:39:53.821 298 13284.40 616.30 57309.35 88888.00 2007-10-25 07:39:54.821 298 13284.66 616.42 57308.49 88888.00 2007-10-25 07:39:55.821 298 13284.79 617.04 57309.35 88888.00 2007-10-25 07:39:56.821 298 13284.27 616.67 57309.47 88888.00 2007-10-25 07:39:57.821 298 13283.88 616.67 57308.61 88888.00 2007-10-25 07:39:58.821 298 13284.92 616.92 57309.35 88888.00 2007-10-25 07:39:59.821 298 13284.14 616.92 57308.98 88888.00 2007-10-25 07:40:00.821 298 13283.36 616.54 57309.59 88888.00 2007-10-25 07:40:01.821 298 13284.27 616.54 57309.35 88888.00 2007-10-25 07:40:02.821 298 13284.66 616.79 57308.98 88888.00 2007-10-25 07:40:03.821 298 13284.14 616.67 57308.37 88888.00 2007-10-25 07:40:04.821 298 13284.01 617.16 57309.35 88888.00 2007-10-25 07:40:05.821 298 13284.27 616.92 57308.86 88888.00 2007-10-25 07:40:06.821 298 13285.18 616.92 57309.47 88888.00 2007-10-25 07:40:07.821 298 13284.66 617.29 57309.96 88888.00 2007-10-25 07:40:08.821 298 13283.75 617.16 57309.35 88888.00 2007-10-25 07:40:09.821 298 13284.53 617.54 57308.98 88888.00 2007-10-25 07:40:10.821 298 13284.14 617.16 57309.10 88888.00 2007-10-25 07:40:11.821 298 13284.53 616.79 57309.84 88888.00 2007-10-25 07:40:12.821 298 13283.49 617.04 57309.22 88888.00 2007-10-25 07:40:13.821 298 13284.79 617.16 57308.61 88888.00 2007-10-25 07:40:14.821 298 13284.53 616.92 57309.59 88888.00 2007-10-25 07:40:15.821 298 13284.53 617.29 57309.22 88888.00 2007-10-25 07:40:16.821 298 13284.66 617.41 57308.37 88888.00 2007-10-25 07:40:17.821 298 13284.53 617.29 57308.37 88888.00 2007-10-25 07:40:18.821 298 13284.40 617.41 57308.61 88888.00 2007-10-25 07:40:19.821 298 13284.01 617.04 57308.98 88888.00 2007-10-25 07:40:20.821 298 13284.53 617.29 57308.86 88888.00 2007-10-25 07:40:21.821 298 13284.14 617.66 57308.49 88888.00 2007-10-25 07:40:22.821 298 13284.14 617.41 57308.98 88888.00 2007-10-25 07:40:23.821 298 13285.44 617.04 57309.47 88888.00 2007-10-25 07:40:24.821 298 13284.66 617.54 57309.47 88888.00 2007-10-25 07:40:25.821 298 13284.53 617.16 57308.73 88888.00 2007-10-25 07:40:26.821 298 13284.53 617.54 57309.10 88888.00 2007-10-25 07:40:27.821 298 13284.92 617.41 57309.35 88888.00 2007-10-25 07:40:28.821 298 13284.01 617.54 57309.22 88888.00 2007-10-25 07:40:29.821 298 13284.92 617.66 57309.22 88888.00 2007-10-25 07:40:30.821 298 13285.18 617.54 57309.47 88888.00 2007-10-25 07:40:31.821 298 13284.79 617.04 57309.10 88888.00 2007-10-25 07:40:32.821 298 13284.66 617.29 57309.10 88888.00 2007-10-25 07:40:33.821 298 13284.40 617.54 57309.22 88888.00 2007-10-25 07:40:34.821 298 13285.05 617.41 57309.47 88888.00 2007-10-25 07:40:35.821 298 13284.66 617.78 57309.35 88888.00 2007-10-25 07:40:36.821 298 13284.92 617.66 57309.59 88888.00 2007-10-25 07:40:37.821 298 13284.27 617.04 57309.22 88888.00 2007-10-25 07:40:38.821 298 13285.31 617.41 57309.84 88888.00 2007-10-25 07:40:39.821 298 13284.14 617.54 57309.84 88888.00 2007-10-25 07:40:40.821 298 13285.18 618.15 57309.47 88888.00 2007-10-25 07:40:41.821 298 13284.53 617.78 57309.59 88888.00 2007-10-25 07:40:42.821 298 13284.92 617.41 57309.59 88888.00 2007-10-25 07:40:43.821 298 13284.66 618.40 57309.59 88888.00 2007-10-25 07:40:44.821 298 13284.27 617.78 57309.71 88888.00 2007-10-25 07:40:45.821 298 13284.53 617.54 57309.59 88888.00 2007-10-25 07:40:46.821 298 13284.66 617.91 57308.98 88888.00 2007-10-25 07:40:47.821 298 13284.92 617.16 57309.35 88888.00 2007-10-25 07:40:48.821 298 13284.92 617.91 57309.96 88888.00 2007-10-25 07:40:49.821 298 13284.66 617.78 57309.47 88888.00 2007-10-25 07:40:50.821 298 13284.53 618.03 57309.59 88888.00 2007-10-25 07:40:51.821 298 13284.79 617.91 57309.59 88888.00 2007-10-25 07:40:52.821 298 13284.79 617.41 57309.96 88888.00 2007-10-25 07:40:53.821 298 13284.66 617.78 57309.35 88888.00 2007-10-25 07:40:54.821 298 13285.05 617.54 57309.71 88888.00 2007-10-25 07:40:55.821 298 13285.44 617.78 57309.71 88888.00 2007-10-25 07:40:56.821 298 13284.27 617.91 57309.59 88888.00 2007-10-25 07:40:57.821 298 13285.44 618.03 57309.59 88888.00 2007-10-25 07:40:58.821 298 13285.05 617.91 57309.10 88888.00 2007-10-25 07:40:59.821 298 13284.79 618.28 57309.22 88888.00 2007-10-25 07:41:00.821 298 13283.49 617.78 57310.20 88888.00 2007-10-25 07:41:01.821 298 13284.66 618.15 57309.10 88888.00 2007-10-25 07:41:02.821 298 13285.05 618.15 57309.71 88888.00 2007-10-25 07:41:03.821 298 13284.01 618.15 57309.84 88888.00 2007-10-25 07:41:04.821 298 13284.14 617.78 57310.20 88888.00 2007-10-25 07:41:05.821 298 13284.27 618.03 57309.59 88888.00 2007-10-25 07:41:06.821 298 13284.92 618.40 57309.96 88888.00 2007-10-25 07:41:07.821 298 13284.40 618.28 57309.35 88888.00 2007-10-25 07:41:08.821 298 13284.27 618.28 57309.35 88888.00 2007-10-25 07:41:09.821 298 13284.53 618.28 57310.20 88888.00 2007-10-25 07:41:10.821 298 13284.14 618.28 57309.96 88888.00 2007-10-25 07:41:11.821 298 13284.79 618.15 57310.32 88888.00 2007-10-25 07:41:12.821 298 13284.53 618.15 57309.84 88888.00 2007-10-25 07:41:13.821 298 13285.05 618.15 57309.59 88888.00 2007-10-25 07:41:14.821 298 13284.66 618.28 57309.71 88888.00 2007-10-25 07:41:15.821 298 13284.66 618.15 57309.84 88888.00 2007-10-25 07:41:16.821 298 13285.18 618.03 57310.08 88888.00 2007-10-25 07:41:17.821 298 13284.40 618.53 57309.84 88888.00 2007-10-25 07:41:18.821 298 13285.31 619.02 57310.08 88888.00 2007-10-25 07:41:19.821 298 13285.05 618.03 57309.10 88888.00 2007-10-25 07:41:20.821 298 13283.75 618.53 57309.59 88888.00 2007-10-25 07:41:21.821 298 13284.40 618.28 57309.47 88888.00 2007-10-25 07:41:22.821 298 13284.14 618.15 57309.47 88888.00 2007-10-25 07:41:23.821 298 13284.66 618.53 57309.59 88888.00 2007-10-25 07:41:24.821 298 13284.79 618.28 57309.35 88888.00 2007-10-25 07:41:25.821 298 13285.18 618.65 57310.45 88888.00 2007-10-25 07:41:26.821 298 13284.92 618.28 57309.59 88888.00 2007-10-25 07:41:27.821 298 13284.27 618.28 57310.08 88888.00 2007-10-25 07:41:28.821 298 13286.09 617.91 57309.96 88888.00 2007-10-25 07:41:29.821 298 13284.01 618.53 57309.96 88888.00 2007-10-25 07:41:30.821 298 13284.53 618.90 57310.20 88888.00 2007-10-25 07:41:31.821 298 13285.05 618.90 57310.08 88888.00 2007-10-25 07:41:32.821 298 13284.53 618.28 57310.32 88888.00 2007-10-25 07:41:33.821 298 13285.05 618.40 57309.84 88888.00 2007-10-25 07:41:34.821 298 13284.79 618.40 57310.08 88888.00 2007-10-25 07:41:35.821 298 13285.05 618.90 57309.47 88888.00 2007-10-25 07:41:36.821 298 13285.31 619.64 57309.84 88888.00 2007-10-25 07:41:37.821 298 13285.05 618.90 57309.35 88888.00 2007-10-25 07:41:38.821 298 13285.05 618.28 57309.71 88888.00 2007-10-25 07:41:39.821 298 13284.92 618.77 57309.84 88888.00 2007-10-25 07:41:40.821 298 13284.53 618.28 57309.84 88888.00 2007-10-25 07:41:41.821 298 13284.79 619.02 57309.84 88888.00 2007-10-25 07:41:42.821 298 13284.40 618.77 57310.69 88888.00 2007-10-25 07:41:43.821 298 13284.66 618.90 57310.08 88888.00 2007-10-25 07:41:44.821 298 13285.31 618.28 57310.20 88888.00 2007-10-25 07:41:45.821 298 13285.18 618.53 57310.08 88888.00 2007-10-25 07:41:46.821 298 13284.92 618.40 57310.20 88888.00 2007-10-25 07:41:47.821 298 13284.53 618.28 57309.35 88888.00 2007-10-25 07:41:48.821 298 13284.66 618.77 57309.35 88888.00 2007-10-25 07:41:49.821 298 13284.79 618.90 57309.96 88888.00 2007-10-25 07:41:50.821 298 13284.40 618.40 57309.59 88888.00 2007-10-25 07:41:51.821 298 13284.14 618.65 57310.08 88888.00 2007-10-25 07:41:52.821 298 13284.40 617.91 57309.96 88888.00 2007-10-25 07:41:53.821 298 13285.05 618.28 57309.71 88888.00 2007-10-25 07:41:54.821 298 13284.53 618.28 57309.96 88888.00 2007-10-25 07:41:55.821 298 13284.01 619.15 57309.84 88888.00 2007-10-25 07:41:56.821 298 13284.27 619.15 57309.22 88888.00 2007-10-25 07:41:57.821 298 13284.27 618.77 57308.98 88888.00 2007-10-25 07:41:58.821 298 13283.75 618.90 57309.35 88888.00 2007-10-25 07:41:59.821 298 13284.27 618.90 57309.22 88888.00 2007-10-25 07:42:00.821 298 13283.62 618.40 57309.84 88888.00 2007-10-25 07:42:01.821 298 13284.01 618.28 57310.32 88888.00 2007-10-25 07:42:02.821 298 13283.49 618.90 57309.47 88888.00 2007-10-25 07:42:03.821 298 13284.40 618.90 57310.32 88888.00 2007-10-25 07:42:04.821 298 13284.27 618.77 57309.47 88888.00 2007-10-25 07:42:05.821 298 13283.62 618.28 57309.84 88888.00 2007-10-25 07:42:06.821 298 13284.14 618.65 57309.59 88888.00 2007-10-25 07:42:07.821 298 13284.01 618.40 57309.96 88888.00 2007-10-25 07:42:08.821 298 13283.49 618.40 57309.71 88888.00 2007-10-25 07:42:09.821 298 13284.40 618.53 57309.59 88888.00 2007-10-25 07:42:10.821 298 13283.75 618.77 57310.45 88888.00 2007-10-25 07:42:11.821 298 13283.88 619.27 57309.35 88888.00 2007-10-25 07:42:12.821 298 13283.23 618.15 57309.35 88888.00 2007-10-25 07:42:13.821 298 13283.10 618.40 57309.96 88888.00 2007-10-25 07:42:14.821 298 13283.36 618.77 57309.59 88888.00 2007-10-25 07:42:15.821 298 13283.23 618.77 57309.96 88888.00 2007-10-25 07:42:16.821 298 13283.88 618.15 57309.59 88888.00 2007-10-25 07:42:17.821 298 13283.75 618.65 57309.84 88888.00 2007-10-25 07:42:18.821 298 13283.62 618.77 57310.32 88888.00 2007-10-25 07:42:19.821 298 13283.49 618.28 57308.86 88888.00 2007-10-25 07:42:20.821 298 13283.62 618.90 57309.35 88888.00 2007-10-25 07:42:21.821 298 13283.49 618.40 57309.59 88888.00 2007-10-25 07:42:22.821 298 13282.58 618.03 57309.59 88888.00 2007-10-25 07:42:23.821 298 13282.71 618.65 57309.35 88888.00 2007-10-25 07:42:24.821 298 13283.62 618.15 57309.10 88888.00 2007-10-25 07:42:25.821 298 13283.49 618.77 57309.47 88888.00 2007-10-25 07:42:26.821 298 13283.49 618.77 57309.47 88888.00 2007-10-25 07:42:27.821 298 13282.84 618.90 57308.98 88888.00 2007-10-25 07:42:28.821 298 13283.36 618.53 57309.71 88888.00 2007-10-25 07:42:29.821 298 13282.32 619.02 57309.35 88888.00 2007-10-25 07:42:30.821 298 13282.71 617.66 57309.84 88888.00 2007-10-25 07:42:31.821 298 13282.71 618.77 57309.59 88888.00 2007-10-25 07:42:32.821 298 13282.97 618.90 57308.86 88888.00 2007-10-25 07:42:33.821 298 13282.06 618.77 57309.35 88888.00 2007-10-25 07:42:34.821 298 13283.62 619.15 57309.84 88888.00 2007-10-25 07:42:35.821 298 13283.49 618.15 57309.35 88888.00 2007-10-25 07:42:36.821 298 13283.23 618.53 57309.10 88888.00 2007-10-25 07:42:37.821 298 13282.97 618.65 57309.47 88888.00 2007-10-25 07:42:38.821 298 13283.10 618.53 57308.61 88888.00 2007-10-25 07:42:39.821 298 13282.84 619.15 57309.47 88888.00 2007-10-25 07:42:40.821 298 13283.10 618.90 57309.47 88888.00 2007-10-25 07:42:41.821 298 13282.71 618.53 57309.10 88888.00 2007-10-25 07:42:42.821 298 13284.14 618.53 57308.49 88888.00 2007-10-25 07:42:43.821 298 13283.10 618.15 57308.98 88888.00 2007-10-25 07:42:44.821 298 13283.49 618.03 57309.22 88888.00 2007-10-25 07:42:45.821 298 13282.19 618.53 57309.84 88888.00 2007-10-25 07:42:46.821 298 13282.84 618.15 57309.35 88888.00 2007-10-25 07:42:47.821 298 13283.36 618.53 57308.98 88888.00 2007-10-25 07:42:48.821 298 13282.58 618.77 57309.35 88888.00 2007-10-25 07:42:49.821 298 13283.23 617.54 57309.47 88888.00 2007-10-25 07:42:50.821 298 13282.71 618.53 57309.10 88888.00 2007-10-25 07:42:51.821 298 13283.62 618.65 57310.08 88888.00 2007-10-25 07:42:52.821 298 13283.10 618.53 57309.22 88888.00 2007-10-25 07:42:53.821 298 13283.10 618.53 57309.35 88888.00 2007-10-25 07:42:54.821 298 13282.19 618.77 57309.59 88888.00 2007-10-25 07:42:55.821 298 13283.23 619.52 57309.96 88888.00 2007-10-25 07:42:56.821 298 13282.84 619.15 57309.22 88888.00 2007-10-25 07:42:57.821 298 13283.23 619.39 57309.47 88888.00 2007-10-25 07:42:58.821 298 13282.06 619.15 57309.59 88888.00 2007-10-25 07:42:59.821 298 13282.84 619.02 57309.35 88888.00 2007-10-25 07:43:00.821 298 13282.84 618.77 57309.47 88888.00 2007-10-25 07:43:01.821 298 13282.97 618.77 57309.35 88888.00 2007-10-25 07:43:02.821 298 13283.10 619.02 57308.98 88888.00 2007-10-25 07:43:03.821 298 13283.10 618.77 57308.86 88888.00 2007-10-25 07:43:04.821 298 13282.71 618.90 57309.84 88888.00 2007-10-25 07:43:05.821 298 13283.10 619.02 57309.59 88888.00 2007-10-25 07:43:06.821 298 13283.23 619.02 57309.10 88888.00 2007-10-25 07:43:07.821 298 13283.10 619.64 57309.22 88888.00 2007-10-25 07:43:08.821 298 13283.23 619.02 57309.35 88888.00 2007-10-25 07:43:09.821 298 13283.75 619.15 57309.59 88888.00 2007-10-25 07:43:10.821 298 13282.97 619.15 57308.98 88888.00 2007-10-25 07:43:11.821 298 13282.71 618.90 57309.84 88888.00 2007-10-25 07:43:12.821 298 13282.71 618.90 57309.59 88888.00 2007-10-25 07:43:13.821 298 13283.10 619.15 57309.47 88888.00 2007-10-25 07:43:14.821 298 13282.84 619.52 57308.86 88888.00 2007-10-25 07:43:15.821 298 13283.36 619.76 57308.98 88888.00 2007-10-25 07:43:16.821 298 13283.23 619.27 57309.35 88888.00 2007-10-25 07:43:17.821 298 13282.45 619.39 57309.22 88888.00 2007-10-25 07:43:18.821 298 13282.97 619.15 57309.22 88888.00 2007-10-25 07:43:19.821 298 13282.71 619.76 57309.10 88888.00 2007-10-25 07:43:20.821 298 13282.97 618.90 57309.47 88888.00 2007-10-25 07:43:21.821 298 13283.10 618.77 57308.61 88888.00 2007-10-25 07:43:22.821 298 13283.23 619.27 57309.10 88888.00 2007-10-25 07:43:23.821 298 13283.23 619.27 57309.47 88888.00 2007-10-25 07:43:24.821 298 13282.58 619.76 57309.22 88888.00 2007-10-25 07:43:25.821 298 13282.71 619.15 57309.47 88888.00 2007-10-25 07:43:26.821 298 13282.97 619.15 57309.35 88888.00 2007-10-25 07:43:27.821 298 13283.10 619.15 57309.71 88888.00 2007-10-25 07:43:28.821 298 13283.36 619.27 57309.22 88888.00 2007-10-25 07:43:29.821 298 13283.23 619.76 57309.84 88888.00 2007-10-25 07:43:30.821 298 13283.23 619.39 57309.47 88888.00 2007-10-25 07:43:31.821 298 13282.97 619.52 57309.35 88888.00 2007-10-25 07:43:32.821 298 13283.23 619.02 57308.86 88888.00 2007-10-25 07:43:33.821 298 13282.84 620.01 57309.84 88888.00 2007-10-25 07:43:34.821 298 13283.49 619.64 57308.98 88888.00 2007-10-25 07:43:35.821 298 13282.84 619.89 57309.35 88888.00 2007-10-25 07:43:36.821 298 13283.23 619.89 57309.35 88888.00 2007-10-25 07:43:37.821 298 13282.84 619.15 57310.20 88888.00 2007-10-25 07:43:38.821 298 13283.75 619.15 57309.71 88888.00 2007-10-25 07:43:39.821 298 13283.23 619.52 57309.35 88888.00 2007-10-25 07:43:40.821 298 13283.36 619.76 57309.35 88888.00 2007-10-25 07:43:41.821 298 13283.62 619.52 57308.98 88888.00 2007-10-25 07:43:42.821 298 13282.84 619.27 57309.59 88888.00 2007-10-25 07:43:43.821 298 13283.36 620.01 57309.84 88888.00 2007-10-25 07:43:44.821 298 13282.32 619.52 57310.08 88888.00 2007-10-25 07:43:45.821 298 13283.10 619.39 57309.71 88888.00 2007-10-25 07:43:46.821 298 13283.23 619.02 57309.47 88888.00 2007-10-25 07:43:47.821 298 13283.10 619.15 57309.71 88888.00 2007-10-25 07:43:48.821 298 13282.58 620.14 57309.35 88888.00 2007-10-25 07:43:49.821 298 13283.36 618.90 57309.35 88888.00 2007-10-25 07:43:50.821 298 13282.97 619.76 57309.10 88888.00 2007-10-25 07:43:51.821 298 13282.58 619.76 57309.35 88888.00 2007-10-25 07:43:52.821 298 13282.84 619.52 57308.98 88888.00 2007-10-25 07:43:53.821 298 13282.45 619.27 57309.35 88888.00 2007-10-25 07:43:54.821 298 13282.97 619.27 57309.59 88888.00 2007-10-25 07:43:55.821 298 13282.58 619.15 57309.35 88888.00 2007-10-25 07:43:56.821 298 13282.71 619.27 57309.96 88888.00 2007-10-25 07:43:57.821 298 13282.58 619.27 57308.86 88888.00 2007-10-25 07:43:58.821 298 13282.84 619.76 57310.32 88888.00 2007-10-25 07:43:59.821 298 13282.06 619.15 57309.84 88888.00 2007-10-25 07:44:00.821 298 13283.23 619.89 57308.86 88888.00 2007-10-25 07:44:01.821 298 13282.97 619.39 57309.71 88888.00 2007-10-25 07:44:02.821 298 13283.23 619.39 57309.96 88888.00 2007-10-25 07:44:03.821 298 13282.45 620.26 57309.59 88888.00 2007-10-25 07:44:04.821 298 13282.97 619.27 57309.22 88888.00 2007-10-25 07:44:05.821 298 13281.93 619.52 57309.47 88888.00 2007-10-25 07:44:06.821 298 13283.10 619.27 57309.10 88888.00 2007-10-25 07:44:07.821 298 13283.10 619.64 57309.71 88888.00 2007-10-25 07:44:08.821 298 13282.32 619.64 57309.84 88888.00 2007-10-25 07:44:09.821 298 13282.19 619.64 57309.71 88888.00 2007-10-25 07:44:10.821 298 13282.71 619.27 57309.22 88888.00 2007-10-25 07:44:11.821 298 13282.45 618.90 57309.10 88888.00 2007-10-25 07:44:12.821 298 13282.58 619.52 57308.86 88888.00 2007-10-25 07:44:13.821 298 13282.06 620.14 57309.22 88888.00 2007-10-25 07:44:14.821 298 13282.71 619.76 57309.22 88888.00 2007-10-25 07:44:15.821 298 13282.58 619.15 57309.59 88888.00 2007-10-25 07:44:16.821 298 13281.93 619.02 57309.47 88888.00 2007-10-25 07:44:17.821 298 13282.06 619.27 57309.10 88888.00 2007-10-25 07:44:18.821 298 13282.45 619.89 57309.71 88888.00 2007-10-25 07:44:19.821 298 13282.32 619.89 57309.47 88888.00 2007-10-25 07:44:20.821 298 13282.45 619.76 57309.35 88888.00 2007-10-25 07:44:21.821 298 13282.06 619.02 57308.98 88888.00 2007-10-25 07:44:22.821 298 13282.06 619.27 57309.22 88888.00 2007-10-25 07:44:23.821 298 13282.06 619.39 57309.22 88888.00 2007-10-25 07:44:24.821 298 13282.06 619.27 57308.86 88888.00 2007-10-25 07:44:25.821 298 13281.67 619.39 57309.47 88888.00 2007-10-25 07:44:26.821 298 13281.15 619.76 57309.84 88888.00 2007-10-25 07:44:27.821 298 13282.19 619.27 57308.73 88888.00 2007-10-25 07:44:28.821 298 13282.32 619.76 57309.10 88888.00 2007-10-25 07:44:29.821 298 13281.54 619.64 57308.98 88888.00 2007-10-25 07:44:30.821 298 13281.28 619.76 57308.73 88888.00 2007-10-25 07:44:31.821 298 13281.41 619.89 57308.73 88888.00 2007-10-25 07:44:32.821 298 13282.32 620.14 57308.86 88888.00 2007-10-25 07:44:33.821 298 13282.06 620.01 57308.73 88888.00 2007-10-25 07:44:34.821 298 13281.67 619.89 57309.10 88888.00 2007-10-25 07:44:35.821 298 13282.32 619.64 57308.73 88888.00 2007-10-25 07:44:36.821 298 13282.32 620.01 57308.86 88888.00 2007-10-25 07:44:37.821 298 13282.06 619.89 57308.73 88888.00 2007-10-25 07:44:38.821 298 13281.41 620.14 57308.61 88888.00 2007-10-25 07:44:39.821 298 13281.67 619.64 57309.35 88888.00 2007-10-25 07:44:40.821 298 13282.45 619.76 57308.98 88888.00 2007-10-25 07:44:41.821 298 13281.54 619.27 57308.86 88888.00 2007-10-25 07:44:42.821 298 13281.80 619.76 57308.00 88888.00 2007-10-25 07:44:43.821 298 13281.28 619.76 57308.61 88888.00 2007-10-25 07:44:44.821 298 13281.80 620.14 57308.98 88888.00 2007-10-25 07:44:45.821 298 13281.28 619.52 57309.10 88888.00 2007-10-25 07:44:46.821 298 13281.54 620.01 57308.98 88888.00 2007-10-25 07:44:47.821 298 13281.41 619.76 57308.98 88888.00 2007-10-25 07:44:48.821 298 13281.67 619.27 57308.25 88888.00 2007-10-25 07:44:49.821 298 13281.02 619.52 57309.35 88888.00 2007-10-25 07:44:50.821 298 13281.02 619.89 57308.73 88888.00 2007-10-25 07:44:51.821 298 13281.02 619.39 57308.61 88888.00 2007-10-25 07:44:52.821 298 13281.80 619.89 57308.73 88888.00 2007-10-25 07:44:53.821 298 13281.02 619.39 57308.49 88888.00 2007-10-25 07:44:54.821 298 13282.32 619.15 57308.73 88888.00 2007-10-25 07:44:55.821 298 13281.41 619.27 57308.25 88888.00 2007-10-25 07:44:56.821 298 13281.41 619.89 57308.98 88888.00 2007-10-25 07:44:57.821 298 13281.41 619.64 57308.12 88888.00 2007-10-25 07:44:58.821 298 13281.41 620.14 57308.86 88888.00 2007-10-25 07:44:59.821 298 13281.67 619.64 57308.37 88888.00 2007-10-25 07:45:00.821 298 13281.15 619.15 57308.49 88888.00 2007-10-25 07:45:01.821 298 13281.28 619.52 57308.86 88888.00 2007-10-25 07:45:02.821 298 13281.67 619.89 57308.49 88888.00 2007-10-25 07:45:03.821 298 13281.15 619.76 57308.61 88888.00 2007-10-25 07:45:04.821 298 13281.54 619.15 57309.71 88888.00 2007-10-25 07:45:05.821 298 13282.06 619.76 57308.86 88888.00 2007-10-25 07:45:06.821 298 13281.41 619.15 57308.49 88888.00 2007-10-25 07:45:07.821 298 13281.02 620.01 57308.61 88888.00 2007-10-25 07:45:08.821 298 13281.28 620.26 57308.00 88888.00 2007-10-25 07:45:09.821 298 13281.67 618.90 57308.61 88888.00 2007-10-25 07:45:10.821 298 13281.28 619.76 57308.61 88888.00 2007-10-25 07:45:11.821 298 13280.76 620.26 57308.49 88888.00 2007-10-25 07:45:12.821 298 13281.28 619.64 57308.61 88888.00 2007-10-25 07:45:13.821 298 13281.41 620.26 57308.98 88888.00 2007-10-25 07:45:14.821 298 13281.28 619.27 57308.25 88888.00 2007-10-25 07:45:15.821 298 13280.89 619.02 57308.25 88888.00 2007-10-25 07:45:16.821 298 13280.63 620.01 57309.22 88888.00 2007-10-25 07:45:17.821 298 13280.50 619.76 57309.10 88888.00 2007-10-25 07:45:18.821 298 13281.02 619.39 57308.49 88888.00 2007-10-25 07:45:19.821 298 13281.02 620.14 57308.73 88888.00 2007-10-25 07:45:20.821 298 13281.15 619.64 57308.12 88888.00 2007-10-25 07:45:21.821 298 13280.76 619.89 57308.49 88888.00 2007-10-25 07:45:22.821 298 13280.89 619.52 57308.12 88888.00 2007-10-25 07:45:23.821 298 13281.67 620.01 57308.86 88888.00 2007-10-25 07:45:24.821 298 13280.37 619.64 57308.98 88888.00 2007-10-25 07:45:25.821 298 13280.89 619.52 57309.10 88888.00 2007-10-25 07:45:26.821 298 13281.28 619.64 57309.10 88888.00 2007-10-25 07:45:27.821 298 13280.76 619.39 57308.73 88888.00 2007-10-25 07:45:28.821 298 13280.50 619.89 57308.49 88888.00 2007-10-25 07:45:29.821 298 13279.85 620.14 57308.37 88888.00 2007-10-25 07:45:30.821 298 13280.63 620.14 57308.73 88888.00 2007-10-25 07:45:31.821 298 13281.28 619.76 57309.22 88888.00 2007-10-25 07:45:32.821 298 13280.11 620.01 57308.61 88888.00 2007-10-25 07:45:33.821 298 13279.85 619.39 57308.98 88888.00 2007-10-25 07:45:34.821 298 13280.50 619.02 57308.61 88888.00 2007-10-25 07:45:35.821 298 13280.89 619.15 57308.00 88888.00 2007-10-25 07:45:36.821 298 13280.89 619.39 57308.73 88888.00 2007-10-25 07:45:37.821 298 13280.50 619.52 57308.61 88888.00 2007-10-25 07:45:38.821 298 13280.63 619.52 57308.49 88888.00 2007-10-25 07:45:39.821 298 13280.37 619.15 57308.00 88888.00 2007-10-25 07:45:40.821 298 13280.76 618.65 57308.73 88888.00 2007-10-25 07:45:41.821 298 13280.63 619.76 57308.73 88888.00 2007-10-25 07:45:42.821 298 13280.24 620.38 57308.37 88888.00 2007-10-25 07:45:43.821 298 13279.98 619.02 57309.22 88888.00 2007-10-25 07:45:44.821 298 13280.24 619.52 57308.37 88888.00 2007-10-25 07:45:45.821 298 13281.02 619.64 57308.12 88888.00 2007-10-25 07:45:46.821 298 13280.63 619.76 57308.37 88888.00 2007-10-25 07:45:47.821 298 13280.11 620.01 57308.49 88888.00 2007-10-25 07:45:48.821 298 13280.63 619.76 57308.12 88888.00 2007-10-25 07:45:49.821 298 13281.28 620.26 57307.63 88888.00 2007-10-25 07:45:50.821 298 13279.46 619.52 57308.37 88888.00 2007-10-25 07:45:51.821 298 13279.98 620.38 57308.49 88888.00 2007-10-25 07:45:52.821 298 13280.50 619.64 57307.76 88888.00 2007-10-25 07:45:53.821 298 13280.63 620.14 57308.25 88888.00 2007-10-25 07:45:54.821 298 13280.37 620.14 57308.25 88888.00 2007-10-25 07:45:55.821 298 13279.98 620.14 57308.12 88888.00 2007-10-25 07:45:56.821 298 13279.85 619.64 57308.73 88888.00 2007-10-25 07:45:57.821 298 13279.85 620.01 57308.12 88888.00 2007-10-25 07:45:58.821 298 13279.98 620.14 57307.63 88888.00 2007-10-25 07:45:59.821 298 13279.59 619.76 57308.37 88888.00 2007-10-25 07:46:00.821 298 13280.24 619.15 57307.88 88888.00 2007-10-25 07:46:01.821 298 13280.63 619.76 57308.12 88888.00 2007-10-25 07:46:02.821 298 13279.98 619.39 57308.61 88888.00 2007-10-25 07:46:03.821 298 13279.98 620.14 57308.25 88888.00 2007-10-25 07:46:04.821 298 13279.85 620.38 57308.49 88888.00 2007-10-25 07:46:05.821 298 13279.20 620.14 57308.25 88888.00 2007-10-25 07:46:06.821 298 13279.46 619.02 57307.76 88888.00 2007-10-25 07:46:07.821 298 13280.50 620.38 57308.25 88888.00 2007-10-25 07:46:08.821 298 13279.85 620.14 57308.00 88888.00 2007-10-25 07:46:09.821 298 13279.72 620.26 57308.49 88888.00 2007-10-25 07:46:10.821 298 13279.72 620.38 57308.86 88888.00 2007-10-25 07:46:11.821 298 13279.33 619.39 57308.37 88888.00 2007-10-25 07:46:12.821 298 13279.98 620.01 57308.61 88888.00 2007-10-25 07:46:13.821 298 13279.72 619.52 57308.49 88888.00 2007-10-25 07:46:14.821 298 13279.46 619.39 57308.61 88888.00 2007-10-25 07:46:15.821 298 13280.11 619.27 57308.12 88888.00 2007-10-25 07:46:16.821 298 13279.20 619.52 57307.88 88888.00 2007-10-25 07:46:17.821 298 13279.59 619.89 57308.25 88888.00 2007-10-25 07:46:18.821 298 13279.07 620.26 57308.12 88888.00 2007-10-25 07:46:19.821 298 13279.46 619.76 57308.12 88888.00 2007-10-25 07:46:20.821 298 13280.11 619.89 57307.88 88888.00 2007-10-25 07:46:21.821 298 13279.85 620.01 57307.88 88888.00 2007-10-25 07:46:22.821 298 13279.72 620.26 57308.00 88888.00 2007-10-25 07:46:23.821 298 13279.59 620.01 57307.14 88888.00 2007-10-25 07:46:24.821 298 13279.98 620.26 57307.63 88888.00 2007-10-25 07:46:25.821 298 13279.72 619.89 57307.88 88888.00 2007-10-25 07:46:26.821 298 13280.63 619.89 57307.51 88888.00 2007-10-25 07:46:27.821 298 13279.85 620.38 57307.39 88888.00 2007-10-25 07:46:28.821 298 13279.98 620.26 57307.27 88888.00 2007-10-25 07:46:29.821 298 13279.59 619.64 57307.88 88888.00 2007-10-25 07:46:30.821 298 13279.98 620.26 57307.27 88888.00 2007-10-25 07:46:31.821 298 13279.07 620.14 57307.39 88888.00 2007-10-25 07:46:32.821 298 13279.59 620.14 57307.02 88888.00 2007-10-25 07:46:33.821 298 13279.85 619.76 57308.37 88888.00 2007-10-25 07:46:34.821 298 13280.50 620.14 57307.76 88888.00 2007-10-25 07:46:35.821 298 13280.11 620.51 57307.14 88888.00 2007-10-25 07:46:36.821 298 13279.98 619.76 57308.25 88888.00 2007-10-25 07:46:37.821 298 13280.24 620.63 57307.76 88888.00 2007-10-25 07:46:38.821 298 13279.72 620.26 57307.76 88888.00 2007-10-25 07:46:39.821 298 13279.59 620.63 57307.76 88888.00 2007-10-25 07:46:40.821 298 13279.72 620.76 57307.76 88888.00 2007-10-25 07:46:41.821 298 13279.46 620.01 57307.88 88888.00 2007-10-25 07:46:42.821 298 13279.72 620.38 57307.51 88888.00 2007-10-25 07:46:43.821 298 13279.72 619.89 57307.39 88888.00 2007-10-25 07:46:44.821 298 13279.07 620.38 57308.12 88888.00 2007-10-25 07:46:45.821 298 13279.72 619.52 57307.63 88888.00 2007-10-25 07:46:46.821 298 13279.59 620.14 57307.63 88888.00 2007-10-25 07:46:47.821 298 13279.46 620.51 57307.76 88888.00 2007-10-25 07:46:48.821 298 13279.98 620.51 57307.63 88888.00 2007-10-25 07:46:49.821 298 13279.46 620.14 57307.51 88888.00 2007-10-25 07:46:50.821 298 13279.85 620.51 57308.25 88888.00 2007-10-25 07:46:51.821 298 13279.33 620.38 57307.39 88888.00 2007-10-25 07:46:52.821 298 13279.46 620.01 57307.39 88888.00 2007-10-25 07:46:53.821 298 13279.20 620.51 57307.88 88888.00 2007-10-25 07:46:54.821 298 13279.98 620.26 57307.88 88888.00 2007-10-25 07:46:55.821 298 13279.59 620.88 57307.88 88888.00 2007-10-25 07:46:56.821 298 13279.59 619.76 57308.25 88888.00 2007-10-25 07:46:57.821 298 13279.59 620.38 57308.12 88888.00 2007-10-25 07:46:58.821 298 13279.20 620.63 57307.39 88888.00 2007-10-25 07:46:59.821 298 13279.46 620.76 57307.39 88888.00 2007-10-25 07:47:00.821 298 13279.07 620.51 57307.51 88888.00 2007-10-25 07:47:01.821 298 13280.11 620.38 57307.02 88888.00 2007-10-25 07:47:02.821 298 13279.72 620.38 57307.39 88888.00 2007-10-25 07:47:03.821 298 13279.20 619.64 57307.39 88888.00 2007-10-25 07:47:04.821 298 13279.46 620.26 57307.63 88888.00 2007-10-25 07:47:05.821 298 13279.20 620.88 57307.76 88888.00 2007-10-25 07:47:06.821 298 13279.72 620.76 57307.51 88888.00 2007-10-25 07:47:07.821 298 13279.59 619.52 57307.76 88888.00 2007-10-25 07:47:08.821 298 13279.85 621.13 57307.39 88888.00 2007-10-25 07:47:09.821 298 13279.85 620.26 57307.51 88888.00 2007-10-25 07:47:10.821 298 13279.46 620.88 57307.27 88888.00 2007-10-25 07:47:11.821 298 13279.59 620.51 57307.63 88888.00 2007-10-25 07:47:12.821 298 13279.33 620.76 57308.00 88888.00 2007-10-25 07:47:13.821 298 13278.94 621.00 57307.63 88888.00 2007-10-25 07:47:14.821 298 13279.59 620.51 57307.63 88888.00 2007-10-25 07:47:15.821 298 13278.81 621.13 57307.51 88888.00 2007-10-25 07:47:16.821 298 13279.33 620.26 57307.76 88888.00 2007-10-25 07:47:17.821 298 13279.46 620.26 57307.88 88888.00 2007-10-25 07:47:18.821 298 13278.81 619.89 57307.76 88888.00 2007-10-25 07:47:19.821 298 13279.20 620.88 57307.76 88888.00 2007-10-25 07:47:20.821 298 13279.46 621.25 57307.76 88888.00 2007-10-25 07:47:21.821 298 13279.07 620.38 57308.00 88888.00 2007-10-25 07:47:22.821 298 13279.20 620.26 57306.66 88888.00 2007-10-25 07:47:23.821 298 13279.20 620.51 57307.02 88888.00 2007-10-25 07:47:24.821 298 13279.33 620.76 57307.63 88888.00 2007-10-25 07:47:25.821 298 13279.07 620.63 57307.39 88888.00 2007-10-25 07:47:26.821 298 13279.46 621.62 57307.14 88888.00 2007-10-25 07:47:27.821 298 13279.07 621.37 57307.51 88888.00 2007-10-25 07:47:28.821 298 13279.07 621.50 57308.00 88888.00 2007-10-25 07:47:29.821 298 13278.94 621.62 57307.14 88888.00 2007-10-25 07:47:30.821 298 13278.81 621.13 57308.00 88888.00 2007-10-25 07:47:31.821 298 13279.07 621.13 57307.14 88888.00 2007-10-25 07:47:32.821 298 13279.33 621.00 57307.63 88888.00 2007-10-25 07:47:33.821 298 13278.68 621.13 57307.63 88888.00 2007-10-25 07:47:34.821 298 13279.46 621.25 57307.39 88888.00 2007-10-25 07:47:35.821 298 13278.94 620.88 57308.12 88888.00 2007-10-25 07:47:36.821 298 13279.07 620.76 57307.51 88888.00 2007-10-25 07:47:37.821 298 13278.68 621.00 57307.02 88888.00 2007-10-25 07:47:38.821 298 13278.81 621.13 57307.14 88888.00 2007-10-25 07:47:39.821 298 13278.81 621.00 57307.02 88888.00 2007-10-25 07:47:40.821 298 13279.20 620.88 57307.27 88888.00 2007-10-25 07:47:41.821 298 13278.94 620.63 57307.88 88888.00 2007-10-25 07:47:42.821 298 13278.81 620.88 57307.39 88888.00 2007-10-25 07:47:43.821 298 13278.68 621.13 57307.63 88888.00 2007-10-25 07:47:44.821 298 13278.55 621.62 57307.27 88888.00 2007-10-25 07:47:45.821 298 13278.55 622.24 57307.88 88888.00 2007-10-25 07:47:46.821 298 13279.07 620.76 57307.76 88888.00 2007-10-25 07:47:47.821 298 13279.20 621.50 57307.63 88888.00 2007-10-25 07:47:48.821 298 13279.20 620.76 57307.51 88888.00 2007-10-25 07:47:49.821 298 13278.42 620.63 57307.76 88888.00 2007-10-25 07:47:50.821 298 13278.94 621.99 57307.88 88888.00 2007-10-25 07:47:51.821 298 13279.33 621.25 57308.00 88888.00 2007-10-25 07:47:52.821 298 13279.20 621.37 57307.76 88888.00 2007-10-25 07:47:53.821 298 13279.20 621.00 57307.39 88888.00 2007-10-25 07:47:54.821 298 13278.42 621.75 57307.63 88888.00 2007-10-25 07:47:55.821 298 13278.94 621.00 57307.63 88888.00 2007-10-25 07:47:56.821 298 13279.07 621.25 57307.88 88888.00 2007-10-25 07:47:57.821 298 13279.33 621.37 57307.14 88888.00 2007-10-25 07:47:58.821 298 13279.46 620.76 57307.39 88888.00 2007-10-25 07:47:59.821 298 13279.20 620.88 57307.39 88888.00 2007-10-25 07:48:00.821 298 13279.46 621.37 57307.76 88888.00 2007-10-25 07:48:01.821 298 13278.55 621.87 57307.51 88888.00 2007-10-25 07:48:02.821 298 13278.81 621.37 57308.25 88888.00 2007-10-25 07:48:03.821 298 13279.46 621.13 57307.76 88888.00 2007-10-25 07:48:04.821 298 13279.46 621.50 57308.00 88888.00 2007-10-25 07:48:05.821 298 13279.07 621.37 57307.76 88888.00 2007-10-25 07:48:06.821 298 13279.20 620.88 57307.14 88888.00 2007-10-25 07:48:07.821 298 13278.81 621.37 57307.27 88888.00 2007-10-25 07:48:08.821 298 13278.94 620.88 57306.66 88888.00 2007-10-25 07:48:09.821 298 13279.33 621.00 57307.39 88888.00 2007-10-25 07:48:10.821 298 13278.81 621.75 57307.76 88888.00 2007-10-25 07:48:11.821 298 13279.72 621.37 57307.63 88888.00 2007-10-25 07:48:12.821 298 13279.46 621.25 57307.02 88888.00 2007-10-25 07:48:13.821 298 13279.72 621.50 57307.39 88888.00 2007-10-25 07:48:14.821 298 13279.46 621.25 57307.51 88888.00 2007-10-25 07:48:15.821 298 13278.81 620.76 57307.51 88888.00 2007-10-25 07:48:16.821 298 13279.46 622.12 57307.63 88888.00 2007-10-25 07:48:17.821 298 13279.07 621.25 57306.78 88888.00 2007-10-25 07:48:18.821 298 13279.33 621.62 57307.27 88888.00 2007-10-25 07:48:19.821 298 13279.59 621.37 57307.14 88888.00 2007-10-25 07:48:20.821 298 13279.72 621.13 57307.51 88888.00 2007-10-25 07:48:21.821 298 13280.24 621.37 57307.51 88888.00 2007-10-25 07:48:22.821 298 13279.20 621.75 57307.51 88888.00 2007-10-25 07:48:23.821 298 13279.20 621.13 57307.27 88888.00 2007-10-25 07:48:24.821 298 13279.33 621.50 57307.39 88888.00 2007-10-25 07:48:25.821 298 13279.59 621.62 57307.76 88888.00 2007-10-25 07:48:26.821 298 13279.85 621.25 57306.78 88888.00 2007-10-25 07:48:27.821 298 13279.33 620.76 57306.66 88888.00 2007-10-25 07:48:28.821 298 13279.33 620.88 57307.14 88888.00 2007-10-25 07:48:29.821 298 13278.68 621.13 57307.14 88888.00 2007-10-25 07:48:30.821 298 13279.07 621.00 57307.02 88888.00 2007-10-25 07:48:31.821 298 13279.33 621.00 57307.39 88888.00 2007-10-25 07:48:32.821 298 13279.33 621.25 57307.02 88888.00 2007-10-25 07:48:33.821 298 13279.72 621.00 57307.63 88888.00 2007-10-25 07:48:34.821 298 13279.20 621.50 57308.00 88888.00 2007-10-25 07:48:35.821 298 13279.59 621.25 57307.76 88888.00 2007-10-25 07:48:36.821 298 13279.46 621.13 57307.51 88888.00 2007-10-25 07:48:37.821 298 13279.33 621.87 57308.00 88888.00 2007-10-25 07:48:38.821 298 13278.68 621.50 57307.51 88888.00 2007-10-25 07:48:39.821 298 13280.11 621.50 57307.63 88888.00 2007-10-25 07:48:40.821 298 13278.81 621.37 57307.39 88888.00 2007-10-25 07:48:41.821 298 13279.59 621.50 57307.14 88888.00 2007-10-25 07:48:42.821 298 13279.46 621.50 57306.90 88888.00 2007-10-25 07:48:43.821 298 13278.81 621.62 57307.76 88888.00 2007-10-25 07:48:44.821 298 13279.20 621.00 57307.51 88888.00 2007-10-25 07:48:45.821 298 13279.07 621.37 57307.88 88888.00 2007-10-25 07:48:46.821 298 13278.94 621.87 57307.63 88888.00 2007-10-25 07:48:47.821 298 13278.68 622.37 57307.39 88888.00 2007-10-25 07:48:48.821 298 13278.68 621.75 57308.61 88888.00 2007-10-25 07:48:49.821 298 13279.46 622.12 57307.76 88888.00 2007-10-25 07:48:50.821 298 13278.68 621.75 57307.63 88888.00 2007-10-25 07:48:51.821 298 13278.42 621.37 57308.12 88888.00 2007-10-25 07:48:52.821 298 13278.55 621.75 57307.88 88888.00 2007-10-25 07:48:53.821 298 13278.68 621.50 57307.76 88888.00 2007-10-25 07:48:54.821 298 13278.81 621.87 57307.76 88888.00 2007-10-25 07:48:55.821 298 13279.33 621.62 57307.51 88888.00 2007-10-25 07:48:56.821 298 13278.94 621.99 57307.76 88888.00 2007-10-25 07:48:57.821 298 13278.03 621.75 57308.00 88888.00 2007-10-25 07:48:58.821 298 13278.94 621.37 57308.00 88888.00 2007-10-25 07:48:59.821 298 13278.81 621.99 57307.39 88888.00 2007-10-25 07:49:00.821 298 13279.07 621.62 57307.39 88888.00 2007-10-25 07:49:01.821 298 13279.07 621.99 57308.00 88888.00 2007-10-25 07:49:02.821 298 13279.07 621.75 57307.51 88888.00 2007-10-25 07:49:03.821 298 13278.94 621.75 57308.00 88888.00 2007-10-25 07:49:04.821 298 13279.07 621.50 57308.37 88888.00 2007-10-25 07:49:05.821 298 13279.07 621.50 57308.37 88888.00 2007-10-25 07:49:06.821 298 13279.46 621.75 57307.39 88888.00 2007-10-25 07:49:07.821 298 13279.20 621.62 57307.63 88888.00 2007-10-25 07:49:08.821 298 13278.81 621.13 57307.88 88888.00 2007-10-25 07:49:09.821 298 13278.94 621.62 57308.12 88888.00 2007-10-25 07:49:10.821 298 13279.07 621.62 57308.12 88888.00 2007-10-25 07:49:11.821 298 13279.20 621.62 57307.76 88888.00 2007-10-25 07:49:12.821 298 13279.33 621.50 57308.00 88888.00 2007-10-25 07:49:13.821 298 13278.68 622.12 57307.63 88888.00 2007-10-25 07:49:14.821 298 13279.20 621.62 57308.12 88888.00 2007-10-25 07:49:15.821 298 13279.20 621.00 57307.02 88888.00 2007-10-25 07:49:16.821 298 13279.07 622.37 57307.51 88888.00 2007-10-25 07:49:17.821 298 13279.33 621.87 57307.02 88888.00 2007-10-25 07:49:18.821 298 13279.20 621.62 57307.27 88888.00 2007-10-25 07:49:19.821 298 13279.72 621.87 57307.14 88888.00 2007-10-25 07:49:20.821 298 13279.59 622.24 57307.63 88888.00 2007-10-25 07:49:21.821 298 13278.81 621.50 57307.63 88888.00 2007-10-25 07:49:22.821 298 13280.11 621.99 57307.27 88888.00 2007-10-25 07:49:23.821 298 13279.33 621.62 57307.39 88888.00 2007-10-25 07:49:24.821 298 13279.72 621.99 57307.39 88888.00 2007-10-25 07:49:25.821 298 13279.59 622.49 57306.90 88888.00 2007-10-25 07:49:26.821 298 13279.33 622.24 57307.27 88888.00 2007-10-25 07:49:27.821 298 13279.33 622.37 57307.88 88888.00 2007-10-25 07:49:28.821 298 13279.33 621.87 57308.00 88888.00 2007-10-25 07:49:29.821 298 13279.59 622.24 57308.00 88888.00 2007-10-25 07:49:30.821 298 13279.46 622.24 57307.88 88888.00 2007-10-25 07:49:31.821 298 13279.20 622.61 57307.63 88888.00 2007-10-25 07:49:32.821 298 13279.07 622.12 57307.76 88888.00 2007-10-25 07:49:33.821 298 13279.33 622.37 57307.63 88888.00 2007-10-25 07:49:34.821 298 13279.33 622.24 57307.88 88888.00 2007-10-25 07:49:35.821 298 13279.59 622.24 57307.39 88888.00 2007-10-25 07:49:36.821 298 13279.59 622.24 57307.27 88888.00 2007-10-25 07:49:37.821 298 13280.11 622.24 57308.37 88888.00 2007-10-25 07:49:38.821 298 13280.11 621.99 57307.27 88888.00 2007-10-25 07:49:39.821 298 13279.20 622.24 57308.37 88888.00 2007-10-25 07:49:40.820 298 13278.55 622.37 57308.12 88888.00 2007-10-25 07:49:41.820 298 13279.59 622.61 57308.25 88888.00 2007-10-25 07:49:42.820 298 13279.72 622.12 57308.37 88888.00 2007-10-25 07:49:43.820 298 13279.07 622.74 57308.25 88888.00 2007-10-25 07:49:44.820 298 13279.07 622.37 57307.88 88888.00 2007-10-25 07:49:45.820 298 13279.33 622.74 57308.86 88888.00 2007-10-25 07:49:46.820 298 13279.33 622.98 57308.12 88888.00 2007-10-25 07:49:47.820 298 13279.46 622.61 57307.76 88888.00 2007-10-25 07:49:48.820 298 13279.46 623.23 57308.61 88888.00 2007-10-25 07:49:49.820 298 13279.98 623.36 57308.25 88888.00 2007-10-25 07:49:50.820 298 13279.72 622.86 57307.88 88888.00 2007-10-25 07:49:51.820 298 13279.85 622.37 57307.76 88888.00 2007-10-25 07:49:52.820 298 13279.46 622.61 57308.12 88888.00 2007-10-25 07:49:53.820 298 13279.46 622.86 57307.88 88888.00 2007-10-25 07:49:54.820 298 13279.98 622.24 57308.61 88888.00 2007-10-25 07:49:55.820 298 13279.85 622.86 57307.63 88888.00 2007-10-25 07:49:56.820 298 13280.24 621.99 57308.25 88888.00 2007-10-25 07:49:57.820 298 13280.11 622.74 57308.49 88888.00 2007-10-25 07:49:58.820 298 13279.98 623.48 57307.88 88888.00 2007-10-25 07:49:59.820 298 13280.11 622.61 57307.39 88888.00 2007-10-25 07:50:00.820 298 13279.98 622.86 57308.12 88888.00 2007-10-25 07:50:01.820 298 13279.85 623.36 57308.37 88888.00 2007-10-25 07:50:02.820 298 13279.85 622.86 57308.12 88888.00 2007-10-25 07:50:03.820 298 13279.46 623.23 57308.37 88888.00 2007-10-25 07:50:04.820 298 13279.98 623.48 57308.37 88888.00 2007-10-25 07:50:05.820 298 13280.11 623.23 57307.88 88888.00 2007-10-25 07:50:06.820 298 13280.11 623.48 57307.76 88888.00 2007-10-25 07:50:07.820 298 13279.46 623.23 57307.63 88888.00 2007-10-25 07:50:08.820 298 13279.85 623.36 57307.51 88888.00 2007-10-25 07:50:09.820 298 13279.46 623.98 57308.37 88888.00 2007-10-25 07:50:10.820 298 13280.24 623.23 57307.88 88888.00 2007-10-25 07:50:11.820 298 13279.85 623.36 57307.76 88888.00 2007-10-25 07:50:12.820 298 13279.59 623.85 57308.25 88888.00 2007-10-25 07:50:13.820 298 13279.85 623.48 57308.00 88888.00 2007-10-25 07:50:14.820 298 13280.11 623.73 57308.37 88888.00 2007-10-25 07:50:15.820 298 13280.11 623.60 57308.37 88888.00 2007-10-25 07:50:16.820 298 13279.85 623.48 57308.98 88888.00 2007-10-25 07:50:17.820 298 13279.20 622.98 57308.25 88888.00 2007-10-25 07:50:18.820 298 13279.59 623.36 57308.12 88888.00 2007-10-25 07:50:19.820 298 13278.55 623.60 57309.47 88888.00 2007-10-25 07:50:20.820 298 13279.98 623.36 57308.61 88888.00 2007-10-25 07:50:21.820 298 13279.98 624.35 57308.98 88888.00 2007-10-25 07:50:22.820 298 13280.11 623.73 57308.98 88888.00 2007-10-25 07:50:23.820 298 13280.89 624.22 57308.86 88888.00 2007-10-25 07:50:24.820 298 13280.89 623.60 57309.35 88888.00 2007-10-25 07:50:25.820 298 13280.11 623.85 57307.88 88888.00 2007-10-25 07:50:26.820 298 13279.98 623.36 57308.61 88888.00 2007-10-25 07:50:27.820 298 13280.63 623.60 57308.73 88888.00 2007-10-25 07:50:28.820 298 13280.63 623.73 57308.37 88888.00 2007-10-25 07:50:29.820 298 13280.24 623.85 57308.25 88888.00 2007-10-25 07:50:30.820 298 13280.63 624.22 57308.86 88888.00 2007-10-25 07:50:31.820 298 13280.50 623.73 57308.37 88888.00 2007-10-25 07:50:32.820 298 13280.37 623.85 57308.73 88888.00 2007-10-25 07:50:33.820 298 13280.24 623.73 57307.88 88888.00 2007-10-25 07:50:34.820 298 13280.37 623.73 57308.73 88888.00 2007-10-25 07:50:35.820 298 13281.02 624.10 57308.37 88888.00 2007-10-25 07:50:36.820 298 13280.63 623.60 57308.49 88888.00 2007-10-25 07:50:37.820 298 13280.24 623.98 57307.88 88888.00 2007-10-25 07:50:38.820 298 13280.76 623.98 57308.98 88888.00 2007-10-25 07:50:39.820 298 13280.50 624.22 57308.98 88888.00 2007-10-25 07:50:40.820 298 13280.37 624.10 57309.22 88888.00 2007-10-25 07:50:41.820 298 13280.50 623.60 57309.10 88888.00 2007-10-25 07:50:42.820 298 13281.28 623.73 57308.86 88888.00 2007-10-25 07:50:43.820 298 13280.89 624.22 57308.98 88888.00 2007-10-25 07:50:44.820 298 13280.37 624.59 57309.35 88888.00 2007-10-25 07:50:45.820 298 13280.37 624.35 57308.98 88888.00 2007-10-25 07:50:46.820 298 13280.50 624.47 57308.73 88888.00 2007-10-25 07:50:47.820 298 13280.24 624.10 57309.22 88888.00 2007-10-25 07:50:48.820 298 13281.28 624.35 57309.22 88888.00 2007-10-25 07:50:49.820 298 13280.50 624.10 57309.22 88888.00 2007-10-25 07:50:50.820 298 13280.89 623.85 57309.35 88888.00 2007-10-25 07:50:51.820 298 13280.76 623.73 57308.98 88888.00 2007-10-25 07:50:52.820 298 13281.02 623.85 57309.22 88888.00 2007-10-25 07:50:53.820 298 13280.37 623.85 57309.84 88888.00 2007-10-25 07:50:54.820 298 13280.50 624.84 57310.08 88888.00 2007-10-25 07:50:55.820 298 13280.37 624.22 57309.10 88888.00 2007-10-25 07:50:56.820 298 13280.76 623.98 57309.35 88888.00 2007-10-25 07:50:57.820 298 13280.76 623.60 57308.49 88888.00 2007-10-25 07:50:58.820 298 13281.02 623.85 57308.49 88888.00 2007-10-25 07:50:59.820 298 13280.37 624.22 57308.86 88888.00 2007-10-25 07:51:00.820 298 13281.15 624.35 57309.35 88888.00 2007-10-25 07:51:01.820 298 13280.89 624.59 57309.22 88888.00 2007-10-25 07:51:02.820 298 13281.15 624.72 57309.22 88888.00 2007-10-25 07:51:03.820 298 13280.76 624.22 57309.84 88888.00 2007-10-25 07:51:04.820 298 13281.41 624.22 57309.59 88888.00 2007-10-25 07:51:05.820 298 13280.37 624.35 57309.47 88888.00 2007-10-25 07:51:06.820 298 13280.63 624.72 57309.59 88888.00 2007-10-25 07:51:07.820 298 13281.41 623.85 57309.22 88888.00 2007-10-25 07:51:08.820 298 13280.89 624.22 57309.35 88888.00 2007-10-25 07:51:09.820 298 13280.50 623.98 57309.22 88888.00 2007-10-25 07:51:10.820 298 13281.15 623.73 57309.22 88888.00 2007-10-25 07:51:11.820 298 13280.89 623.85 57310.08 88888.00 2007-10-25 07:51:12.820 298 13280.89 623.85 57309.96 88888.00 2007-10-25 07:51:13.820 298 13281.41 624.10 57309.59 88888.00 2007-10-25 07:51:14.820 298 13281.41 623.73 57309.35 88888.00 2007-10-25 07:51:15.820 298 13281.02 623.73 57309.59 88888.00 2007-10-25 07:51:16.820 298 13280.89 624.59 57309.59 88888.00 2007-10-25 07:51:17.820 298 13280.11 624.22 57309.35 88888.00 2007-10-25 07:51:18.820 298 13280.63 624.10 57309.22 88888.00 2007-10-25 07:51:19.820 298 13280.89 624.10 57309.71 88888.00 2007-10-25 07:51:20.820 298 13281.41 623.85 57309.59 88888.00 2007-10-25 07:51:21.820 298 13281.41 624.59 57309.96 88888.00 2007-10-25 07:51:22.820 298 13280.37 624.59 57310.32 88888.00 2007-10-25 07:51:23.820 298 13280.37 624.59 57309.35 88888.00 2007-10-25 07:51:24.820 298 13280.50 624.72 57309.59 88888.00 2007-10-25 07:51:25.820 298 13280.89 624.35 57309.47 88888.00 2007-10-25 07:51:26.820 298 13281.02 623.98 57309.35 88888.00 2007-10-25 07:51:27.820 298 13280.76 624.84 57309.71 88888.00 2007-10-25 07:51:28.820 298 13281.28 624.35 57309.47 88888.00 2007-10-25 07:51:29.820 298 13280.37 624.10 57308.98 88888.00 2007-10-25 07:51:30.820 298 13280.50 624.47 57309.71 88888.00 2007-10-25 07:51:31.820 298 13281.02 624.35 57310.32 88888.00 2007-10-25 07:51:32.820 298 13279.98 623.73 57309.47 88888.00 2007-10-25 07:51:33.820 298 13280.76 624.59 57308.98 88888.00 2007-10-25 07:51:34.820 298 13280.50 624.22 57309.71 88888.00 2007-10-25 07:51:35.820 298 13281.02 624.59 57308.73 88888.00 2007-10-25 07:51:36.820 298 13281.54 624.59 57308.49 88888.00 2007-10-25 07:51:37.820 298 13280.89 624.10 57309.71 88888.00 2007-10-25 07:51:38.820 298 13281.02 624.72 57309.35 88888.00 2007-10-25 07:51:39.820 298 13281.02 624.47 57309.47 88888.00 2007-10-25 07:51:40.820 298 13281.54 624.22 57309.71 88888.00 2007-10-25 07:51:41.820 298 13280.50 624.84 57309.35 88888.00 2007-10-25 07:51:42.820 298 13281.54 624.10 57310.08 88888.00 2007-10-25 07:51:43.820 298 13280.76 624.47 57309.71 88888.00 2007-10-25 07:51:44.820 298 13281.02 624.22 57309.71 88888.00 2007-10-25 07:51:45.820 298 13281.02 624.72 57309.71 88888.00 2007-10-25 07:51:46.820 298 13281.67 624.97 57309.10 88888.00 2007-10-25 07:51:47.820 298 13281.28 623.98 57309.22 88888.00 2007-10-25 07:51:48.820 298 13281.15 624.59 57309.84 88888.00 2007-10-25 07:51:49.820 298 13281.02 625.21 57309.96 88888.00 2007-10-25 07:51:50.820 298 13281.80 624.59 57309.84 88888.00 2007-10-25 07:51:51.820 298 13281.15 624.47 57309.47 88888.00 2007-10-25 07:51:52.820 298 13280.37 624.22 57309.71 88888.00 2007-10-25 07:51:53.820 298 13280.76 624.59 57309.84 88888.00 2007-10-25 07:51:54.820 298 13281.02 624.59 57309.71 88888.00 2007-10-25 07:51:55.820 298 13280.76 625.09 57309.84 88888.00 2007-10-25 07:51:56.820 298 13281.67 624.97 57309.71 88888.00 2007-10-25 07:51:57.820 298 13281.28 624.22 57309.59 88888.00 2007-10-25 07:51:58.820 298 13280.89 624.97 57309.96 88888.00 2007-10-25 07:51:59.820 298 13281.54 624.97 57309.35 88888.00 2007-10-25 07:52:00.820 298 13281.28 624.22 57309.35 88888.00 2007-10-25 07:52:01.820 298 13280.76 624.97 57309.84 88888.00 2007-10-25 07:52:02.820 298 13281.54 624.72 57309.71 88888.00 2007-10-25 07:52:03.820 298 13281.93 624.35 57309.59 88888.00 2007-10-25 07:52:04.820 298 13281.93 625.34 57309.59 88888.00 2007-10-25 07:52:05.820 298 13281.28 624.97 57309.59 88888.00 2007-10-25 07:52:06.820 298 13281.80 624.47 57310.45 88888.00 2007-10-25 07:52:07.820 298 13281.41 624.10 57310.08 88888.00 2007-10-25 07:52:08.820 298 13281.67 624.72 57309.96 88888.00 2007-10-25 07:52:09.820 298 13281.80 624.35 57310.08 88888.00 2007-10-25 07:52:10.820 298 13281.67 624.72 57310.69 88888.00 2007-10-25 07:52:11.820 298 13281.28 624.84 57310.08 88888.00 2007-10-25 07:52:12.820 298 13281.28 625.21 57309.96 88888.00 2007-10-25 07:52:13.820 298 13281.67 624.84 57309.47 88888.00 2007-10-25 07:52:14.820 298 13281.02 624.59 57310.08 88888.00 2007-10-25 07:52:15.820 298 13281.67 625.21 57310.57 88888.00 2007-10-25 07:52:16.820 298 13281.02 624.84 57309.96 88888.00 2007-10-25 07:52:17.820 298 13281.15 625.09 57310.20 88888.00 2007-10-25 07:52:18.820 298 13281.54 625.09 57310.08 88888.00 2007-10-25 07:52:19.820 298 13281.54 624.97 57311.18 88888.00 2007-10-25 07:52:20.820 298 13281.93 625.34 57310.69 88888.00 2007-10-25 07:52:21.820 298 13281.67 624.84 57310.32 88888.00 2007-10-25 07:52:22.820 298 13281.93 624.84 57310.45 88888.00 2007-10-25 07:52:23.820 298 13281.28 625.71 57310.08 88888.00 2007-10-25 07:52:24.820 298 13281.54 624.47 57309.84 88888.00 2007-10-25 07:52:25.820 298 13281.54 624.59 57310.32 88888.00 2007-10-25 07:52:26.820 298 13281.54 625.83 57309.84 88888.00 2007-10-25 07:52:27.820 298 13281.41 625.21 57310.45 88888.00 2007-10-25 07:52:28.820 298 13281.67 625.21 57310.57 88888.00 2007-10-25 07:52:29.820 298 13282.19 625.59 57311.06 88888.00 2007-10-25 07:52:30.820 298 13281.54 624.59 57309.96 88888.00 2007-10-25 07:52:31.820 298 13282.06 625.34 57309.84 88888.00 2007-10-25 07:52:32.820 298 13281.80 625.09 57311.06 88888.00 2007-10-25 07:52:33.820 298 13281.80 624.84 57311.06 88888.00 2007-10-25 07:52:34.820 298 13281.41 625.34 57310.94 88888.00 2007-10-25 07:52:35.820 298 13281.80 625.83 57310.20 88888.00 2007-10-25 07:52:36.820 298 13281.28 625.09 57310.69 88888.00 2007-10-25 07:52:37.820 298 13281.41 625.34 57310.57 88888.00 2007-10-25 07:52:38.820 298 13282.45 625.83 57310.94 88888.00 2007-10-25 07:52:39.820 298 13282.19 625.21 57311.06 88888.00 2007-10-25 07:52:40.820 298 13281.67 625.34 57311.43 88888.00 2007-10-25 07:52:41.820 298 13282.06 625.34 57310.57 88888.00 2007-10-25 07:52:42.820 298 13281.80 624.97 57312.04 88888.00 2007-10-25 07:52:43.820 298 13281.54 625.46 57311.55 88888.00 2007-10-25 07:52:44.820 298 13280.76 625.34 57309.59 88888.00 2007-10-25 07:52:45.820 298 13282.71 624.97 57311.06 88888.00 2007-10-25 07:52:46.820 298 13282.19 625.34 57310.94 88888.00 2007-10-25 07:52:47.820 298 13281.28 625.71 57310.57 88888.00 2007-10-25 07:52:48.820 298 13282.45 625.21 57310.32 88888.00 2007-10-25 07:52:49.820 298 13282.19 624.84 57311.30 88888.00 2007-10-25 07:52:50.820 298 13282.19 624.97 57310.94 88888.00 2007-10-25 07:52:51.820 298 13281.67 625.09 57311.06 88888.00 2007-10-25 07:52:52.820 298 13281.67 625.21 57311.18 88888.00 2007-10-25 07:52:53.820 298 13282.06 625.59 57310.81 88888.00 2007-10-25 07:52:54.820 298 13282.58 625.83 57311.18 88888.00 2007-10-25 07:52:55.820 298 13282.71 625.83 57310.32 88888.00 2007-10-25 07:52:56.820 298 13281.93 625.59 57311.18 88888.00 2007-10-25 07:52:57.820 298 13282.71 625.83 57310.69 88888.00 2007-10-25 07:52:58.820 298 13282.06 625.46 57310.94 88888.00 2007-10-25 07:52:59.820 298 13282.19 625.46 57310.57 88888.00 2007-10-25 07:53:00.820 298 13282.06 626.08 57311.55 88888.00 2007-10-25 07:53:01.820 298 13282.32 625.46 57310.45 88888.00 2007-10-25 07:53:02.820 298 13282.71 625.46 57310.81 88888.00 2007-10-25 07:53:03.820 298 13282.45 625.46 57310.94 88888.00 2007-10-25 07:53:04.820 298 13282.71 625.46 57311.18 88888.00 2007-10-25 07:53:05.820 298 13282.45 625.83 57310.57 88888.00 2007-10-25 07:53:06.820 298 13282.19 625.71 57311.55 88888.00 2007-10-25 07:53:07.820 298 13281.28 624.84 57311.06 88888.00 2007-10-25 07:53:08.820 298 13282.19 625.46 57311.30 88888.00 2007-10-25 07:53:09.820 298 13282.45 625.59 57310.57 88888.00 2007-10-25 07:53:10.820 298 13282.06 625.46 57311.06 88888.00 2007-10-25 07:53:11.820 298 13282.84 625.34 57311.06 88888.00 2007-10-25 07:53:12.820 298 13282.71 625.83 57310.45 88888.00 2007-10-25 07:53:13.820 298 13282.19 625.83 57310.69 88888.00 2007-10-25 07:53:14.820 298 13282.06 626.08 57310.69 88888.00 2007-10-25 07:53:15.820 298 13282.71 624.72 57311.67 88888.00 2007-10-25 07:53:16.820 298 13282.45 625.59 57311.43 88888.00 2007-10-25 07:53:17.820 298 13282.32 625.34 57311.43 88888.00 2007-10-25 07:53:18.820 298 13282.97 625.09 57311.30 88888.00 2007-10-25 07:53:19.820 298 13282.19 625.21 57310.94 88888.00 2007-10-25 07:53:20.820 298 13281.93 624.97 57311.30 88888.00 2007-10-25 07:53:21.820 298 13282.58 625.21 57311.55 88888.00 2007-10-25 07:53:22.820 298 13282.71 626.08 57311.06 88888.00 2007-10-25 07:53:23.820 298 13282.71 625.09 57311.30 88888.00 2007-10-25 07:53:24.820 298 13282.58 625.46 57311.67 88888.00 2007-10-25 07:53:25.820 298 13283.23 625.83 57311.43 88888.00 2007-10-25 07:53:26.820 298 13282.58 626.08 57311.30 88888.00 2007-10-25 07:53:27.820 298 13282.71 625.83 57311.55 88888.00 2007-10-25 07:53:28.820 298 13282.19 625.46 57311.18 88888.00 2007-10-25 07:53:29.820 298 13282.06 625.09 57310.57 88888.00 2007-10-25 07:53:30.820 298 13282.58 625.96 57311.06 88888.00 2007-10-25 07:53:31.820 298 13282.58 625.96 57311.55 88888.00 2007-10-25 07:53:32.820 298 13282.58 625.59 57311.55 88888.00 2007-10-25 07:53:33.820 298 13282.32 625.21 57311.30 88888.00 2007-10-25 07:53:34.820 298 13282.84 625.46 57311.43 88888.00 2007-10-25 07:53:35.820 298 13282.58 625.83 57311.30 88888.00 2007-10-25 07:53:36.820 298 13282.84 625.34 57311.18 88888.00 2007-10-25 07:53:37.820 298 13282.84 625.46 57311.55 88888.00 2007-10-25 07:53:38.820 298 13282.58 625.34 57311.91 88888.00 2007-10-25 07:53:39.820 298 13282.84 626.08 57311.43 88888.00 2007-10-25 07:53:40.820 298 13282.06 625.96 57311.43 88888.00 2007-10-25 07:53:41.820 298 13282.06 625.71 57311.67 88888.00 2007-10-25 07:53:42.820 298 13282.71 625.71 57311.67 88888.00 2007-10-25 07:53:43.820 298 13283.23 625.83 57311.79 88888.00 2007-10-25 07:53:44.820 298 13282.45 626.20 57311.79 88888.00 2007-10-25 07:53:45.820 298 13283.62 625.71 57311.67 88888.00 2007-10-25 07:53:46.820 298 13282.45 626.08 57311.30 88888.00 2007-10-25 07:53:47.820 298 13283.49 625.96 57312.04 88888.00 2007-10-25 07:53:48.820 298 13283.49 625.59 57311.79 88888.00 2007-10-25 07:53:49.820 298 13282.58 625.83 57311.79 88888.00 2007-10-25 07:53:50.820 298 13283.23 625.83 57311.43 88888.00 2007-10-25 07:53:51.820 298 13282.97 625.09 57311.67 88888.00 2007-10-25 07:53:52.820 298 13282.58 625.59 57311.79 88888.00 2007-10-25 07:53:53.820 298 13282.97 625.83 57312.65 88888.00 2007-10-25 07:53:54.820 298 13283.23 625.21 57311.91 88888.00 2007-10-25 07:53:55.820 298 13282.71 626.08 57312.04 88888.00 2007-10-25 07:53:56.820 298 13282.97 626.08 57311.79 88888.00 2007-10-25 07:53:57.820 298 13283.36 625.96 57312.52 88888.00 2007-10-25 07:53:58.820 298 13282.58 625.34 57311.43 88888.00 2007-10-25 07:53:59.820 298 13283.10 625.96 57312.16 88888.00 2007-10-25 07:54:00.820 298 13282.45 625.96 57312.52 88888.00 2007-10-25 07:54:01.820 298 13282.32 626.20 57312.16 88888.00 2007-10-25 07:54:02.820 298 13282.97 625.21 57312.04 88888.00 2007-10-25 07:54:03.820 298 13282.84 625.96 57311.67 88888.00 2007-10-25 07:54:04.820 298 13282.97 626.33 57312.65 88888.00 2007-10-25 07:54:05.820 298 13282.71 625.71 57312.40 88888.00 2007-10-25 07:54:06.820 298 13282.97 625.96 57312.04 88888.00 2007-10-25 07:54:07.820 298 13283.36 625.34 57311.91 88888.00 2007-10-25 07:54:08.820 298 13283.10 626.33 57312.28 88888.00 2007-10-25 07:54:09.820 298 13282.84 626.08 57312.52 88888.00 2007-10-25 07:54:10.820 298 13282.84 625.59 57312.65 88888.00 2007-10-25 07:54:11.820 298 13283.10 625.34 57312.28 88888.00 2007-10-25 07:54:12.820 298 13282.84 625.71 57312.28 88888.00 2007-10-25 07:54:13.820 298 13283.23 625.96 57311.79 88888.00 2007-10-25 07:54:14.820 298 13283.23 625.21 57312.28 88888.00 2007-10-25 07:54:15.820 298 13283.49 625.59 57312.40 88888.00 2007-10-25 07:54:16.820 298 13283.10 625.46 57312.04 88888.00 2007-10-25 07:54:17.820 298 13282.58 625.83 57312.40 88888.00 2007-10-25 07:54:18.820 298 13283.10 625.83 57312.77 88888.00 2007-10-25 07:54:19.820 298 13283.10 624.72 57311.79 88888.00 2007-10-25 07:54:20.820 298 13282.32 625.96 57312.04 88888.00 2007-10-25 07:54:21.820 298 13282.71 626.08 57311.79 88888.00 2007-10-25 07:54:22.820 298 13283.23 625.46 57312.40 88888.00 2007-10-25 07:54:23.820 298 13283.23 625.96 57311.91 88888.00 2007-10-25 07:54:24.820 298 13282.58 625.34 57312.04 88888.00 2007-10-25 07:54:25.820 298 13282.97 625.21 57312.65 88888.00 2007-10-25 07:54:26.820 298 13282.71 625.59 57312.89 88888.00 2007-10-25 07:54:27.820 298 13282.58 625.96 57312.65 88888.00 2007-10-25 07:54:28.820 298 13283.10 625.21 57312.40 88888.00 2007-10-25 07:54:29.820 298 13282.71 625.59 57312.16 88888.00 2007-10-25 07:54:30.820 298 13282.84 624.84 57312.40 88888.00 2007-10-25 07:54:31.820 298 13282.45 625.09 57312.28 88888.00 2007-10-25 07:54:32.820 298 13282.06 625.59 57311.91 88888.00 2007-10-25 07:54:33.820 298 13282.58 625.59 57312.89 88888.00 2007-10-25 07:54:34.820 298 13282.84 625.46 57312.04 88888.00 2007-10-25 07:54:35.820 298 13283.49 626.33 57312.52 88888.00 2007-10-25 07:54:36.820 298 13282.84 625.59 57312.28 88888.00 2007-10-25 07:54:37.820 298 13283.75 625.46 57311.67 88888.00 2007-10-25 07:54:38.820 298 13282.71 624.97 57312.40 88888.00 2007-10-25 07:54:39.820 298 13283.49 625.83 57311.91 88888.00 2007-10-25 07:54:40.820 298 13282.84 625.21 57311.91 88888.00 2007-10-25 07:54:41.820 298 13282.84 625.71 57312.04 88888.00 2007-10-25 07:54:42.820 298 13283.36 625.71 57312.40 88888.00 2007-10-25 07:54:43.820 298 13283.10 625.46 57312.40 88888.00 2007-10-25 07:54:44.820 298 13282.45 625.34 57311.91 88888.00 2007-10-25 07:54:45.820 298 13283.23 626.20 57312.52 88888.00 2007-10-25 07:54:46.820 298 13282.45 626.33 57312.77 88888.00 2007-10-25 07:54:47.820 298 13282.58 626.08 57311.79 88888.00 2007-10-25 07:54:48.820 298 13283.10 625.83 57312.28 88888.00 2007-10-25 07:54:49.820 298 13282.58 626.08 57312.16 88888.00 2007-10-25 07:54:50.820 298 13282.71 626.45 57312.40 88888.00 2007-10-25 07:54:51.820 298 13282.97 626.45 57311.67 88888.00 2007-10-25 07:54:52.820 298 13283.10 625.59 57312.65 88888.00 2007-10-25 07:54:53.820 298 13282.71 624.97 57311.55 88888.00 2007-10-25 07:54:54.820 298 13283.23 625.59 57311.79 88888.00 2007-10-25 07:54:55.820 298 13283.62 625.34 57312.40 88888.00 2007-10-25 07:54:56.820 298 13283.23 625.21 57312.65 88888.00 2007-10-25 07:54:57.820 298 13283.23 625.83 57312.04 88888.00 2007-10-25 07:54:58.820 298 13283.10 626.33 57311.67 88888.00 2007-10-25 07:54:59.820 298 13282.97 625.21 57311.67 88888.00 2007-10-25 07:55:00.820 298 13282.97 625.21 57312.28 88888.00 2007-10-25 07:55:01.820 298 13282.32 625.83 57312.65 88888.00 2007-10-25 07:55:02.820 298 13283.49 625.96 57312.77 88888.00 2007-10-25 07:55:03.820 298 13282.84 625.46 57312.65 88888.00 2007-10-25 07:55:04.820 298 13282.45 625.96 57312.65 88888.00 2007-10-25 07:55:05.820 298 13282.84 625.59 57312.40 88888.00 2007-10-25 07:55:06.820 298 13282.84 625.71 57312.28 88888.00 2007-10-25 07:55:07.820 298 13283.23 625.21 57311.55 88888.00 2007-10-25 07:55:08.820 298 13283.23 625.46 57312.40 88888.00 2007-10-25 07:55:09.820 298 13282.45 625.59 57311.79 88888.00 2007-10-25 07:55:10.820 298 13282.84 625.09 57312.16 88888.00 2007-10-25 07:55:11.820 298 13282.97 625.71 57312.28 88888.00 2007-10-25 07:55:12.820 298 13282.32 625.34 57312.52 88888.00 2007-10-25 07:55:13.820 298 13282.97 625.46 57312.04 88888.00 2007-10-25 07:55:14.820 298 13283.49 625.83 57311.79 88888.00 2007-10-25 07:55:15.820 298 13282.97 625.71 57312.52 88888.00 2007-10-25 07:55:16.820 298 13282.97 625.59 57312.65 88888.00 2007-10-25 07:55:17.820 298 13282.58 625.46 57311.67 88888.00 2007-10-25 07:55:18.820 298 13282.71 625.46 57312.04 88888.00 2007-10-25 07:55:19.820 298 13282.45 625.34 57312.77 88888.00 2007-10-25 07:55:20.820 298 13282.45 625.21 57312.65 88888.00 2007-10-25 07:55:21.820 298 13282.84 626.08 57312.77 88888.00 2007-10-25 07:55:22.820 298 13282.19 625.96 57312.28 88888.00 2007-10-25 07:55:23.820 298 13282.32 625.59 57312.16 88888.00 2007-10-25 07:55:24.820 298 13282.71 625.59 57312.16 88888.00 2007-10-25 07:55:25.820 298 13282.84 626.33 57312.28 88888.00 2007-10-25 07:55:26.820 298 13282.58 625.71 57312.04 88888.00 2007-10-25 07:55:27.820 298 13283.23 626.33 57312.16 88888.00 2007-10-25 07:55:28.820 298 13282.71 625.71 57312.16 88888.00 2007-10-25 07:55:29.820 298 13282.58 625.96 57312.89 88888.00 2007-10-25 07:55:30.820 298 13282.19 625.96 57312.52 88888.00 2007-10-25 07:55:31.820 298 13282.32 626.20 57312.04 88888.00 2007-10-25 07:55:32.820 298 13282.58 625.46 57312.04 88888.00 2007-10-25 07:55:33.820 298 13282.58 625.96 57312.28 88888.00 2007-10-25 07:55:34.820 298 13282.84 625.96 57311.91 88888.00 2007-10-25 07:55:35.820 298 13283.23 625.34 57313.02 88888.00 2007-10-25 07:55:36.820 298 13282.45 625.46 57312.28 88888.00 2007-10-25 07:55:37.820 298 13283.23 626.08 57312.52 88888.00 2007-10-25 07:55:38.820 298 13282.71 625.21 57312.04 88888.00 2007-10-25 07:55:39.820 298 13282.84 625.34 57311.91 88888.00 2007-10-25 07:55:40.820 298 13282.71 625.83 57312.40 88888.00 2007-10-25 07:55:41.820 298 13282.45 625.59 57311.91 88888.00 2007-10-25 07:55:42.820 298 13282.71 626.08 57312.16 88888.00 2007-10-25 07:55:43.820 298 13282.97 625.71 57312.04 88888.00 2007-10-25 07:55:44.820 298 13282.97 624.97 57311.79 88888.00 2007-10-25 07:55:45.820 298 13282.45 626.08 57312.52 88888.00 2007-10-25 07:55:46.820 298 13282.45 625.34 57312.77 88888.00 2007-10-25 07:55:47.820 298 13282.45 625.96 57311.43 88888.00 2007-10-25 07:55:48.820 298 13282.71 625.46 57312.40 88888.00 2007-10-25 07:55:49.820 298 13282.97 624.97 57312.52 88888.00 2007-10-25 07:55:50.820 298 13283.10 625.46 57312.65 88888.00 2007-10-25 07:55:51.820 298 13282.45 625.34 57311.91 88888.00 2007-10-25 07:55:52.820 298 13282.58 625.59 57312.28 88888.00 2007-10-25 07:55:53.820 298 13283.10 625.71 57312.52 88888.00 2007-10-25 07:55:54.820 298 13282.58 625.46 57312.65 88888.00 2007-10-25 07:55:55.820 298 13282.32 625.83 57312.89 88888.00 2007-10-25 07:55:56.820 298 13282.84 625.96 57312.52 88888.00 2007-10-25 07:55:57.820 298 13283.23 625.96 57312.40 88888.00 2007-10-25 07:55:58.820 298 13282.84 625.96 57312.89 88888.00 2007-10-25 07:55:59.820 298 13283.36 626.08 57311.91 88888.00 2007-10-25 07:56:00.820 298 13282.84 625.83 57312.89 88888.00 2007-10-25 07:56:01.820 298 13282.84 626.08 57312.16 88888.00 2007-10-25 07:56:02.820 298 13282.58 626.20 57311.67 88888.00 2007-10-25 07:56:03.820 298 13283.49 625.46 57312.04 88888.00 2007-10-25 07:56:04.820 298 13282.19 625.71 57312.40 88888.00 2007-10-25 07:56:05.820 298 13283.23 625.46 57312.28 88888.00 2007-10-25 07:56:06.820 298 13282.58 625.71 57312.28 88888.00 2007-10-25 07:56:07.820 298 13283.49 625.34 57312.28 88888.00 2007-10-25 07:56:08.820 298 13283.36 624.97 57312.40 88888.00 2007-10-25 07:56:09.820 298 13283.23 626.08 57312.16 88888.00 2007-10-25 07:56:10.820 298 13282.97 625.34 57312.65 88888.00 2007-10-25 07:56:11.820 298 13283.10 625.71 57312.16 88888.00 2007-10-25 07:56:12.820 298 13282.45 626.08 57312.16 88888.00 2007-10-25 07:56:13.820 298 13283.10 625.46 57312.77 88888.00 2007-10-25 07:56:14.820 298 13283.10 625.59 57312.16 88888.00 2007-10-25 07:56:15.820 298 13282.84 626.08 57312.40 88888.00 2007-10-25 07:56:16.820 298 13283.75 625.09 57312.16 88888.00 2007-10-25 07:56:17.820 298 13282.58 625.46 57312.40 88888.00 2007-10-25 07:56:18.820 298 13282.45 625.21 57311.79 88888.00 2007-10-25 07:56:19.820 298 13283.10 625.83 57312.52 88888.00 2007-10-25 07:56:20.820 298 13282.71 625.71 57312.04 88888.00 2007-10-25 07:56:21.820 298 13283.49 625.96 57312.89 88888.00 2007-10-25 07:56:22.820 298 13283.10 625.83 57312.04 88888.00 2007-10-25 07:56:23.820 298 13283.49 625.83 57312.40 88888.00 2007-10-25 07:56:24.820 298 13283.62 625.71 57312.40 88888.00 2007-10-25 07:56:25.820 298 13284.14 626.08 57311.91 88888.00 2007-10-25 07:56:26.820 298 13282.71 625.83 57312.89 88888.00 2007-10-25 07:56:27.820 298 13283.23 625.71 57313.38 88888.00 2007-10-25 07:56:28.820 298 13282.71 626.33 57312.52 88888.00 2007-10-25 07:56:29.820 298 13283.10 625.59 57311.79 88888.00 2007-10-25 07:56:30.820 298 13283.36 625.83 57312.28 88888.00 2007-10-25 07:56:31.820 298 13282.58 626.33 57313.02 88888.00 2007-10-25 07:56:32.820 298 13282.84 625.59 57312.16 88888.00 2007-10-25 07:56:33.820 298 13282.45 625.21 57312.40 88888.00 2007-10-25 07:56:34.820 298 13283.49 625.59 57312.52 88888.00 2007-10-25 07:56:35.820 298 13283.23 625.09 57312.77 88888.00 2007-10-25 07:56:36.820 298 13283.10 625.59 57312.65 88888.00 2007-10-25 07:56:37.820 298 13283.23 625.71 57313.02 88888.00 2007-10-25 07:56:38.820 298 13283.36 625.71 57311.91 88888.00 2007-10-25 07:56:39.820 298 13283.10 625.59 57312.77 88888.00 2007-10-25 07:56:40.820 298 13284.14 626.20 57312.40 88888.00 2007-10-25 07:56:41.820 298 13283.75 625.83 57312.04 88888.00 2007-10-25 07:56:42.820 298 13283.36 626.08 57312.77 88888.00 2007-10-25 07:56:43.820 298 13282.97 625.83 57313.14 88888.00 2007-10-25 07:56:44.820 298 13283.75 625.83 57311.79 88888.00 2007-10-25 07:56:45.820 298 13282.97 625.71 57312.40 88888.00 2007-10-25 07:56:46.820 298 13283.75 625.71 57312.77 88888.00 2007-10-25 07:56:47.820 298 13283.23 625.71 57311.79 88888.00 2007-10-25 07:56:48.820 298 13283.49 625.71 57312.52 88888.00 2007-10-25 07:56:49.820 298 13283.62 625.96 57313.26 88888.00 2007-10-25 07:56:50.820 298 13283.62 625.83 57312.40 88888.00 2007-10-25 07:56:51.820 298 13283.62 625.46 57313.38 88888.00 2007-10-25 07:56:52.820 298 13283.36 625.59 57312.89 88888.00 2007-10-25 07:56:53.820 298 13283.36 625.83 57313.50 88888.00 2007-10-25 07:56:54.820 298 13283.49 625.71 57312.04 88888.00 2007-10-25 07:56:55.820 298 13283.62 625.96 57312.77 88888.00 2007-10-25 07:56:56.820 298 13283.75 625.46 57312.89 88888.00 2007-10-25 07:56:57.820 298 13283.49 625.46 57312.52 88888.00 2007-10-25 07:56:58.820 298 13283.49 625.83 57312.77 88888.00 2007-10-25 07:56:59.820 298 13283.62 625.59 57312.89 88888.00 2007-10-25 07:57:00.820 298 13283.23 625.59 57312.89 88888.00 2007-10-25 07:57:01.820 298 13283.49 625.59 57313.26 88888.00 2007-10-25 07:57:02.820 298 13283.62 625.59 57312.52 88888.00 2007-10-25 07:57:03.820 298 13283.75 626.08 57313.38 88888.00 2007-10-25 07:57:04.820 298 13283.36 625.83 57313.02 88888.00 2007-10-25 07:57:05.820 298 13283.62 625.83 57313.75 88888.00 2007-10-25 07:57:06.820 298 13283.36 625.59 57312.77 88888.00 2007-10-25 07:57:07.820 298 13283.36 625.59 57312.40 88888.00 2007-10-25 07:57:08.820 298 13282.84 625.46 57312.89 88888.00 2007-10-25 07:57:09.820 298 13283.49 625.71 57313.02 88888.00 2007-10-25 07:57:10.820 298 13283.88 625.71 57312.65 88888.00 2007-10-25 07:57:11.820 298 13283.36 625.71 57313.02 88888.00 2007-10-25 07:57:12.820 298 13283.10 625.59 57313.02 88888.00 2007-10-25 07:57:13.820 298 13283.49 625.46 57312.40 88888.00 2007-10-25 07:57:14.820 298 13284.14 625.83 57312.40 88888.00 2007-10-25 07:57:15.820 298 13283.36 625.34 57313.14 88888.00 2007-10-25 07:57:16.820 298 13283.49 625.96 57313.14 88888.00 2007-10-25 07:57:17.820 298 13283.36 625.34 57313.50 88888.00 2007-10-25 07:57:18.820 298 13284.27 625.96 57312.77 88888.00 2007-10-25 07:57:19.820 298 13284.01 625.83 57312.65 88888.00 2007-10-25 07:57:20.820 298 13283.49 626.08 57312.65 88888.00 2007-10-25 07:57:21.820 298 13283.23 625.83 57313.02 88888.00 2007-10-25 07:57:22.820 298 13283.62 625.46 57312.77 88888.00 2007-10-25 07:57:23.820 298 13283.75 625.09 57313.02 88888.00 2007-10-25 07:57:24.820 298 13283.88 624.59 57313.02 88888.00 2007-10-25 07:57:25.820 298 13284.01 625.59 57312.89 88888.00 2007-10-25 07:57:26.820 298 13283.62 625.21 57313.14 88888.00 2007-10-25 07:57:27.820 298 13284.53 625.71 57312.77 88888.00 2007-10-25 07:57:28.820 298 13283.75 625.34 57313.14 88888.00 2007-10-25 07:57:29.820 298 13284.01 624.84 57312.28 88888.00 2007-10-25 07:57:30.820 298 13284.14 626.08 57312.77 88888.00 2007-10-25 07:57:31.820 298 13283.62 625.96 57313.14 88888.00 2007-10-25 07:57:32.820 298 13284.01 625.71 57312.16 88888.00 2007-10-25 07:57:33.820 298 13284.40 625.83 57312.77 88888.00 2007-10-25 07:57:34.820 298 13283.36 625.46 57312.65 88888.00 2007-10-25 07:57:35.820 298 13283.62 625.83 57312.65 88888.00 2007-10-25 07:57:36.820 298 13283.75 625.71 57313.50 88888.00 2007-10-25 07:57:37.820 298 13283.36 625.71 57312.65 88888.00 2007-10-25 07:57:38.820 298 13283.88 625.59 57312.77 88888.00 2007-10-25 07:57:39.820 298 13284.01 625.46 57312.65 88888.00 2007-10-25 07:57:40.820 298 13284.01 626.08 57311.91 88888.00 2007-10-25 07:57:41.820 298 13283.62 625.46 57313.38 88888.00 2007-10-25 07:57:42.820 298 13283.23 625.96 57313.02 88888.00 2007-10-25 07:57:43.820 298 13284.14 625.96 57312.40 88888.00 2007-10-25 07:57:44.820 298 13283.88 625.21 57313.02 88888.00 2007-10-25 07:57:45.820 298 13283.88 625.71 57312.40 88888.00 2007-10-25 07:57:46.820 298 13284.53 625.96 57313.14 88888.00 2007-10-25 07:57:47.820 298 13283.36 625.83 57312.40 88888.00 2007-10-25 07:57:48.820 298 13284.27 626.08 57312.65 88888.00 2007-10-25 07:57:49.820 298 13284.14 624.84 57312.28 88888.00 2007-10-25 07:57:50.820 298 13284.01 625.59 57312.16 88888.00 2007-10-25 07:57:51.820 298 13284.27 626.20 57313.50 88888.00 2007-10-25 07:57:52.820 298 13284.14 625.46 57313.26 88888.00 2007-10-25 07:57:53.820 298 13284.53 626.33 57312.77 88888.00 2007-10-25 07:57:54.820 298 13284.14 626.33 57313.26 88888.00 2007-10-25 07:57:55.820 298 13284.66 626.33 57313.26 88888.00 2007-10-25 07:57:56.820 298 13284.01 625.46 57312.28 88888.00 2007-10-25 07:57:57.820 298 13284.14 624.84 57313.75 88888.00 2007-10-25 07:57:58.820 298 13284.40 626.20 57313.26 88888.00 2007-10-25 07:57:59.820 298 13284.27 625.46 57313.02 88888.00 2007-10-25 07:58:00.820 298 13284.27 626.33 57313.14 88888.00 2007-10-25 07:58:01.820 298 13283.88 625.96 57313.75 88888.00 2007-10-25 07:58:02.820 298 13284.92 626.20 57313.26 88888.00 2007-10-25 07:58:03.820 298 13284.92 625.71 57312.89 88888.00 2007-10-25 07:58:04.820 298 13284.40 625.96 57312.89 88888.00 2007-10-25 07:58:05.820 298 13283.62 625.46 57312.52 88888.00 2007-10-25 07:58:06.820 298 13284.40 625.71 57313.14 88888.00 2007-10-25 07:58:07.820 298 13284.27 625.83 57313.14 88888.00 2007-10-25 07:58:08.820 298 13284.53 625.59 57312.40 88888.00 2007-10-25 07:58:09.820 298 13284.66 625.96 57312.77 88888.00 2007-10-25 07:58:10.820 298 13284.53 625.83 57312.89 88888.00 2007-10-25 07:58:11.820 298 13285.05 626.08 57312.89 88888.00 2007-10-25 07:58:12.820 298 13284.40 626.33 57313.02 88888.00 2007-10-25 07:58:13.820 298 13284.14 625.21 57313.02 88888.00 2007-10-25 07:58:14.820 298 13284.40 625.96 57313.14 88888.00 2007-10-25 07:58:15.820 298 13284.01 625.83 57313.38 88888.00 2007-10-25 07:58:16.820 298 13284.40 625.46 57313.38 88888.00 2007-10-25 07:58:17.820 298 13284.40 625.21 57313.62 88888.00 2007-10-25 07:58:18.820 298 13284.40 625.09 57313.62 88888.00 2007-10-25 07:58:19.820 298 13284.66 625.83 57313.14 88888.00 2007-10-25 07:58:20.820 298 13284.40 625.71 57312.65 88888.00 2007-10-25 07:58:21.820 298 13283.62 625.96 57313.62 88888.00 2007-10-25 07:58:22.820 298 13284.01 625.09 57313.38 88888.00 2007-10-25 07:58:23.820 298 13284.40 625.21 57313.38 88888.00 2007-10-25 07:58:24.820 298 13284.01 625.21 57313.26 88888.00 2007-10-25 07:58:25.820 298 13284.66 625.96 57312.65 88888.00 2007-10-25 07:58:26.820 298 13283.75 625.46 57313.26 88888.00 2007-10-25 07:58:27.820 298 13284.27 625.96 57313.38 88888.00 2007-10-25 07:58:28.820 298 13283.88 625.71 57313.26 88888.00 2007-10-25 07:58:29.820 298 13284.27 624.47 57313.50 88888.00 2007-10-25 07:58:30.820 298 13284.14 625.59 57312.89 88888.00 2007-10-25 07:58:31.820 298 13284.14 625.59 57313.14 88888.00 2007-10-25 07:58:32.820 298 13284.27 625.46 57313.14 88888.00 2007-10-25 07:58:33.820 298 13284.01 624.97 57312.52 88888.00 2007-10-25 07:58:34.820 298 13283.62 624.97 57312.77 88888.00 2007-10-25 07:58:35.820 298 13284.53 625.46 57313.87 88888.00 2007-10-25 07:58:36.820 298 13283.49 624.84 57312.89 88888.00 2007-10-25 07:58:37.820 298 13283.88 624.97 57313.26 88888.00 2007-10-25 07:58:38.820 298 13284.27 625.21 57313.38 88888.00 2007-10-25 07:58:39.820 298 13284.40 625.21 57313.02 88888.00 2007-10-25 07:58:40.820 298 13283.75 624.97 57312.65 88888.00 2007-10-25 07:58:41.820 298 13284.27 625.21 57312.65 88888.00 2007-10-25 07:58:42.820 298 13284.27 625.21 57313.75 88888.00 2007-10-25 07:58:43.820 298 13284.01 625.34 57312.65 88888.00 2007-10-25 07:58:44.820 298 13283.62 625.46 57313.26 88888.00 2007-10-25 07:58:45.820 298 13283.49 624.97 57313.75 88888.00 2007-10-25 07:58:46.820 298 13283.88 624.72 57313.38 88888.00 2007-10-25 07:58:47.820 298 13284.66 625.71 57313.14 88888.00 2007-10-25 07:58:48.820 298 13284.01 625.21 57313.26 88888.00 2007-10-25 07:58:49.820 298 13283.88 625.21 57313.62 88888.00 2007-10-25 07:58:50.820 298 13283.23 624.59 57313.26 88888.00 2007-10-25 07:58:51.820 298 13283.75 624.84 57313.14 88888.00 2007-10-25 07:58:52.820 298 13283.75 624.59 57312.77 88888.00 2007-10-25 07:58:53.820 298 13284.66 624.97 57312.65 88888.00 2007-10-25 07:58:54.820 298 13283.75 624.22 57312.40 88888.00 2007-10-25 07:58:55.820 298 13284.40 624.35 57312.77 88888.00 2007-10-25 07:58:56.820 298 13283.62 624.35 57312.65 88888.00 2007-10-25 07:58:57.820 298 13283.23 624.97 57313.02 88888.00 2007-10-25 07:58:58.820 298 13284.40 624.59 57312.89 88888.00 2007-10-25 07:58:59.820 298 13283.49 624.47 57312.77 88888.00 2007-10-25 07:59:00.820 298 13283.75 624.35 57313.50 88888.00 2007-10-25 07:59:01.820 298 13283.75 624.47 57313.02 88888.00 2007-10-25 07:59:02.820 298 13283.88 624.72 57312.52 88888.00 2007-10-25 07:59:03.820 298 13283.88 624.10 57313.38 88888.00 2007-10-25 07:59:04.820 298 13283.49 624.35 57312.77 88888.00 2007-10-25 07:59:05.820 298 13283.75 624.10 57313.02 88888.00 2007-10-25 07:59:06.820 298 13283.36 624.84 57312.52 88888.00 2007-10-25 07:59:07.820 298 13283.88 624.35 57313.38 88888.00 2007-10-25 07:59:08.820 298 13283.49 624.59 57312.65 88888.00 2007-10-25 07:59:09.820 298 13283.62 624.47 57312.28 88888.00 2007-10-25 07:59:10.820 298 13283.75 624.47 57312.04 88888.00 2007-10-25 07:59:11.820 298 13283.75 624.35 57312.16 88888.00 2007-10-25 07:59:12.820 298 13283.36 623.85 57312.65 88888.00 2007-10-25 07:59:13.820 298 13284.27 624.84 57312.40 88888.00 2007-10-25 07:59:14.820 298 13282.84 624.35 57312.40 88888.00 2007-10-25 07:59:15.820 298 13283.23 623.85 57312.77 88888.00 2007-10-25 07:59:16.820 298 13283.62 624.35 57312.04 88888.00 2007-10-25 07:59:17.820 298 13283.62 623.85 57312.28 88888.00 2007-10-25 07:59:18.820 298 13283.88 623.85 57312.28 88888.00 2007-10-25 07:59:19.820 298 13283.23 624.22 57312.04 88888.00 2007-10-25 07:59:20.820 298 13283.49 624.84 57312.16 88888.00 2007-10-25 07:59:21.820 298 13283.62 623.85 57312.65 88888.00 2007-10-25 07:59:22.820 298 13283.23 624.22 57312.16 88888.00 2007-10-25 07:59:23.820 298 13283.62 624.10 57312.28 88888.00 2007-10-25 07:59:24.820 298 13283.23 623.60 57312.28 88888.00 2007-10-25 07:59:25.820 298 13283.62 623.60 57312.16 88888.00 2007-10-25 07:59:26.820 298 13283.36 624.22 57312.04 88888.00 2007-10-25 07:59:27.820 298 13283.62 624.35 57312.77 88888.00 2007-10-25 07:59:28.820 298 13283.62 624.22 57312.28 88888.00 2007-10-25 07:59:29.820 298 13283.36 624.47 57312.16 88888.00 2007-10-25 07:59:30.820 298 13283.36 624.47 57312.28 88888.00 2007-10-25 07:59:31.820 298 13283.62 624.59 57312.28 88888.00 2007-10-25 07:59:32.820 298 13282.97 623.98 57312.28 88888.00 2007-10-25 07:59:33.820 298 13283.49 624.10 57312.65 88888.00 2007-10-25 07:59:34.820 298 13282.19 624.10 57312.77 88888.00 2007-10-25 07:59:35.820 298 13283.36 624.22 57312.52 88888.00 2007-10-25 07:59:36.820 298 13283.10 624.10 57312.52 88888.00 2007-10-25 07:59:37.820 298 13283.36 623.60 57312.28 88888.00 2007-10-25 07:59:38.820 298 13283.23 624.35 57312.65 88888.00 2007-10-25 07:59:39.820 298 13283.75 624.35 57312.65 88888.00 2007-10-25 07:59:40.820 298 13282.71 624.22 57312.16 88888.00 2007-10-25 07:59:41.820 298 13282.71 623.48 57312.28 88888.00 2007-10-25 07:59:42.820 298 13283.88 623.73 57312.65 88888.00 2007-10-25 07:59:43.820 298 13282.97 623.48 57311.91 88888.00 2007-10-25 07:59:44.820 298 13283.75 624.47 57311.91 88888.00 2007-10-25 07:59:45.820 298 13283.62 624.47 57312.40 88888.00 2007-10-25 07:59:46.820 298 13283.36 623.60 57312.04 88888.00 2007-10-25 07:59:47.820 298 13282.71 624.35 57312.04 88888.00 2007-10-25 07:59:48.820 298 13283.49 624.22 57312.28 88888.00 2007-10-25 07:59:49.820 298 13283.23 623.98 57312.52 88888.00 2007-10-25 07:59:50.820 298 13283.10 623.85 57312.77 88888.00 2007-10-25 07:59:51.820 298 13283.88 624.10 57312.28 88888.00 2007-10-25 07:59:52.820 298 13283.36 624.22 57312.77 88888.00 2007-10-25 07:59:53.820 298 13283.49 624.10 57311.67 88888.00 2007-10-25 07:59:54.820 298 13282.71 624.35 57311.55 88888.00 2007-10-25 07:59:55.820 298 13283.62 624.35 57312.65 88888.00 2007-10-25 08:00:00.820 298 13283.62 624.10 57312.04 88888.00 2007-10-25 08:00:01.820 298 13283.62 624.22 57312.65 88888.00 2007-10-25 08:00:02.820 298 13282.84 623.98 57312.65 88888.00 2007-10-25 08:00:03.820 298 13283.10 624.10 57312.65 88888.00 2007-10-25 08:00:04.820 298 13283.23 623.48 57312.28 88888.00 2007-10-25 08:00:05.820 298 13284.40 624.22 57312.28 88888.00 2007-10-25 08:00:06.820 298 13283.36 623.73 57312.04 88888.00 2007-10-25 08:00:07.820 298 13283.36 624.10 57311.30 88888.00 2007-10-25 08:00:08.820 298 13283.36 624.10 57312.16 88888.00 2007-10-25 08:00:09.820 298 13284.01 623.85 57312.04 88888.00 2007-10-25 08:00:10.820 298 13283.36 624.35 57312.40 88888.00 2007-10-25 08:00:11.820 298 13284.01 623.98 57312.28 88888.00 2007-10-25 08:00:12.820 298 13283.49 624.22 57312.04 88888.00 2007-10-25 08:00:13.820 298 13283.23 623.98 57311.79 88888.00 2007-10-25 08:00:14.820 298 13283.88 623.73 57311.91 88888.00 2007-10-25 08:00:15.820 298 13283.62 624.35 57311.91 88888.00 2007-10-25 08:00:16.820 298 13283.62 623.60 57312.52 88888.00 2007-10-25 08:00:17.820 298 13284.01 624.35 57312.04 88888.00 2007-10-25 08:00:18.820 298 13283.49 623.73 57312.52 88888.00 2007-10-25 08:00:19.820 298 13283.10 623.85 57312.40 88888.00 2007-10-25 08:00:20.820 298 13283.36 624.22 57311.43 88888.00 2007-10-25 08:00:21.820 298 13283.10 623.23 57311.30 88888.00 2007-10-25 08:00:22.820 298 13283.36 623.85 57312.40 88888.00 2007-10-25 08:00:23.820 298 13283.23 623.98 57311.30 88888.00 2007-10-25 08:00:24.820 298 13283.36 623.85 57312.40 88888.00 2007-10-25 08:00:25.820 298 13283.62 624.22 57311.67 88888.00 2007-10-25 08:00:26.820 298 13282.97 623.85 57312.16 88888.00 2007-10-25 08:00:27.820 298 13283.62 624.22 57311.79 88888.00 2007-10-25 08:00:28.820 298 13283.49 624.10 57312.16 88888.00 2007-10-25 08:00:29.820 298 13283.10 624.10 57311.55 88888.00 2007-10-25 08:00:30.820 298 13283.88 623.98 57312.16 88888.00 2007-10-25 08:00:31.820 298 13283.49 624.35 57312.89 88888.00 2007-10-25 08:00:32.820 298 13283.49 623.98 57311.91 88888.00 2007-10-25 08:00:33.820 298 13283.75 624.22 57311.79 88888.00 2007-10-25 08:00:34.820 298 13283.49 624.35 57311.67 88888.00 2007-10-25 08:00:35.820 298 13282.97 623.48 57312.16 88888.00 2007-10-25 08:00:36.820 298 13283.62 623.85 57312.04 88888.00 2007-10-25 08:00:37.820 298 13282.97 623.98 57311.79 88888.00 2007-10-25 08:00:38.820 298 13283.10 623.48 57311.79 88888.00 2007-10-25 08:00:39.820 298 13283.36 624.22 57311.79 88888.00 2007-10-25 08:00:40.820 298 13283.23 623.85 57312.04 88888.00 2007-10-25 08:00:41.820 298 13283.49 623.73 57311.30 88888.00 2007-10-25 08:00:42.820 298 13283.62 623.11 57312.04 88888.00 2007-10-25 08:00:43.820 298 13282.97 623.73 57311.79 88888.00 2007-10-25 08:00:44.820 298 13283.10 623.60 57311.55 88888.00 2007-10-25 08:00:45.820 298 13283.36 624.10 57311.67 88888.00 2007-10-25 08:00:46.820 298 13283.36 624.10 57311.79 88888.00 2007-10-25 08:00:47.820 298 13283.75 623.85 57311.91 88888.00 2007-10-25 08:00:48.820 298 13283.10 623.85 57311.55 88888.00 2007-10-25 08:00:49.820 298 13282.71 623.73 57311.67 88888.00 2007-10-25 08:00:50.820 298 13283.36 623.60 57310.94 88888.00 2007-10-25 08:00:51.820 298 13283.23 623.60 57311.43 88888.00 2007-10-25 08:00:52.820 298 13283.10 623.73 57311.79 88888.00 2007-10-25 08:00:53.820 298 13283.88 623.85 57311.67 88888.00 2007-10-25 08:00:54.820 298 13283.23 623.73 57311.67 88888.00 2007-10-25 08:00:55.820 298 13283.49 623.73 57311.79 88888.00 2007-10-25 08:00:56.820 298 13283.62 623.85 57310.94 88888.00 2007-10-25 08:00:57.820 298 13283.49 623.48 57311.91 88888.00 2007-10-25 08:00:58.820 298 13283.62 624.35 57311.18 88888.00 2007-10-25 08:00:59.820 298 13283.62 623.23 57311.67 88888.00 2007-10-25 08:01:00.820 298 13283.36 623.73 57311.67 88888.00 2007-10-25 08:01:01.820 298 13283.49 623.11 57311.55 88888.00 2007-10-25 08:01:02.820 298 13282.84 623.36 57310.94 88888.00 2007-10-25 08:01:03.820 298 13283.36 623.60 57311.55 88888.00 2007-10-25 08:01:04.820 298 13283.10 623.48 57311.79 88888.00 2007-10-25 08:01:05.820 298 13283.62 623.36 57311.55 88888.00 2007-10-25 08:01:06.820 298 13283.62 624.10 57311.43 88888.00 2007-10-25 08:01:07.820 298 13283.49 623.48 57311.43 88888.00 2007-10-25 08:01:08.820 298 13283.23 623.48 57311.18 88888.00 2007-10-25 08:01:09.820 298 13282.84 622.61 57311.06 88888.00 2007-10-25 08:01:10.820 298 13283.62 623.23 57312.04 88888.00 2007-10-25 08:01:11.820 298 13283.36 622.98 57310.94 88888.00 2007-10-25 08:01:12.820 298 13283.75 622.98 57310.94 88888.00 2007-10-25 08:01:13.820 298 13282.97 623.36 57310.94 88888.00 2007-10-25 08:01:14.820 298 13283.36 623.73 57311.79 88888.00 2007-10-25 08:01:15.820 298 13282.84 623.23 57311.18 88888.00 2007-10-25 08:01:16.820 298 13283.36 623.23 57311.30 88888.00 2007-10-25 08:01:17.820 298 13283.10 622.74 57310.69 88888.00 2007-10-25 08:01:18.820 298 13283.23 623.36 57311.30 88888.00 2007-10-25 08:01:19.820 298 13283.49 623.60 57311.79 88888.00 2007-10-25 08:01:20.820 298 13283.62 623.60 57310.94 88888.00 2007-10-25 08:01:21.820 298 13283.49 623.23 57311.18 88888.00 2007-10-25 08:01:22.820 298 13283.62 623.36 57311.67 88888.00 2007-10-25 08:01:23.820 298 13283.36 622.86 57311.18 88888.00 2007-10-25 08:01:24.820 298 13283.23 623.11 57312.04 88888.00 2007-10-25 08:01:25.820 298 13283.10 623.48 57311.79 88888.00 2007-10-25 08:01:26.820 298 13283.23 623.60 57311.55 88888.00 2007-10-25 08:01:27.820 298 13284.01 623.48 57311.43 88888.00 2007-10-25 08:01:28.820 298 13283.62 623.23 57311.06 88888.00 2007-10-25 08:01:29.820 298 13283.62 623.23 57311.18 88888.00 2007-10-25 08:01:30.820 298 13284.14 622.98 57311.06 88888.00 2007-10-25 08:01:31.820 298 13284.14 623.36 57311.55 88888.00 2007-10-25 08:01:32.820 298 13283.88 622.98 57312.28 88888.00 2007-10-25 08:01:33.820 298 13283.23 623.48 57311.43 88888.00 2007-10-25 08:01:34.820 298 13284.27 623.23 57312.16 88888.00 2007-10-25 08:01:35.820 298 13283.62 623.60 57311.30 88888.00 2007-10-25 08:01:36.820 298 13283.49 624.10 57311.91 88888.00 2007-10-25 08:01:37.820 298 13284.66 623.85 57311.43 88888.00 2007-10-25 08:01:38.820 298 13284.14 623.98 57312.04 88888.00 2007-10-25 08:01:39.820 298 13284.01 623.23 57311.43 88888.00 2007-10-25 08:01:40.820 298 13284.27 623.85 57311.67 88888.00 2007-10-25 08:01:41.820 298 13283.49 623.36 57311.79 88888.00 2007-10-25 08:01:42.820 298 13284.01 623.60 57312.89 88888.00 2007-10-25 08:01:43.820 298 13284.53 623.36 57311.79 88888.00 2007-10-25 08:01:44.820 298 13283.75 623.23 57312.16 88888.00 2007-10-25 08:01:45.820 298 13283.88 623.11 57311.91 88888.00 2007-10-25 08:01:46.820 298 13284.40 623.98 57311.55 88888.00 2007-10-25 08:01:47.820 298 13284.14 622.49 57311.79 88888.00 2007-10-25 08:01:48.820 298 13284.14 623.48 57312.04 88888.00 2007-10-25 08:01:49.820 298 13283.88 624.10 57311.43 88888.00 2007-10-25 08:01:50.820 298 13283.88 623.23 57312.04 88888.00 2007-10-25 08:01:51.820 298 13284.66 623.11 57311.55 88888.00 2007-10-25 08:01:52.820 298 13284.14 623.73 57311.18 88888.00 2007-10-25 08:01:53.820 298 13284.14 623.48 57311.06 88888.00 2007-10-25 08:01:54.820 298 13284.53 623.98 57311.79 88888.00 2007-10-25 08:01:55.820 298 13284.27 623.11 57311.67 88888.00 2007-10-25 08:01:56.820 298 13284.66 623.23 57311.91 88888.00 2007-10-25 08:01:57.820 298 13284.92 622.98 57311.67 88888.00 2007-10-25 08:01:58.820 298 13284.14 623.60 57311.91 88888.00 2007-10-25 08:01:59.820 298 13284.01 623.60 57312.04 88888.00 2007-10-25 08:02:00.820 298 13284.53 623.60 57311.79 88888.00 2007-10-25 08:02:01.820 298 13284.40 623.36 57311.30 88888.00 2007-10-25 08:02:02.819 298 13284.40 623.36 57312.28 88888.00 2007-10-25 08:02:03.819 298 13284.40 623.11 57312.04 88888.00 2007-10-25 08:02:04.819 298 13285.05 623.60 57311.67 88888.00 2007-10-25 08:02:05.819 298 13284.01 622.98 57312.04 88888.00 2007-10-25 08:02:06.819 298 13284.40 622.86 57311.30 88888.00 2007-10-25 08:02:07.819 298 13284.40 622.98 57311.55 88888.00 2007-10-25 08:02:08.819 298 13283.49 624.10 57311.30 88888.00 2007-10-25 08:02:09.819 298 13284.53 623.98 57312.16 88888.00 2007-10-25 08:02:10.819 298 13284.27 622.74 57311.55 88888.00 2007-10-25 08:02:11.819 298 13284.14 622.98 57312.16 88888.00 2007-10-25 08:02:12.819 298 13284.66 624.10 57311.67 88888.00 2007-10-25 08:02:13.819 298 13284.01 622.86 57312.04 88888.00 2007-10-25 08:02:14.819 298 13284.79 623.11 57312.28 88888.00 2007-10-25 08:02:15.819 298 13284.79 623.23 57311.67 88888.00 2007-10-25 08:02:16.819 298 13284.79 622.61 57311.55 88888.00 2007-10-25 08:02:17.819 298 13284.79 622.37 57311.43 88888.00 2007-10-25 08:02:18.819 298 13284.27 622.61 57310.94 88888.00 2007-10-25 08:02:19.819 298 13285.05 623.23 57311.91 88888.00 2007-10-25 08:02:20.819 298 13284.92 623.23 57311.43 88888.00 2007-10-25 08:02:21.819 298 13284.92 623.11 57311.79 88888.00 2007-10-25 08:02:22.819 298 13284.53 622.37 57311.67 88888.00 2007-10-25 08:02:23.819 298 13284.66 623.11 57311.91 88888.00 2007-10-25 08:02:24.819 298 13284.53 622.98 57311.43 88888.00 2007-10-25 08:02:25.819 298 13284.92 622.37 57311.30 88888.00 2007-10-25 08:02:26.819 298 13285.05 622.98 57312.04 88888.00 2007-10-25 08:02:27.819 298 13285.18 622.61 57311.91 88888.00 2007-10-25 08:02:28.819 298 13284.79 622.37 57311.30 88888.00 2007-10-25 08:02:29.819 298 13284.53 622.61 57311.67 88888.00 2007-10-25 08:02:30.819 298 13283.62 622.37 57311.55 88888.00 2007-10-25 08:02:31.819 298 13284.01 622.24 57311.43 88888.00 2007-10-25 08:02:32.819 298 13283.88 622.74 57311.67 88888.00 2007-10-25 08:02:33.819 298 13284.79 622.49 57312.04 88888.00 2007-10-25 08:02:34.819 298 13284.14 622.61 57311.55 88888.00 2007-10-25 08:02:35.819 298 13284.27 622.49 57311.43 88888.00 2007-10-25 08:02:36.819 298 13285.44 622.61 57310.94 88888.00 2007-10-25 08:02:37.819 298 13283.62 622.86 57311.18 88888.00 2007-10-25 08:02:38.819 298 13284.01 622.37 57311.43 88888.00 2007-10-25 08:02:39.819 298 13284.01 622.12 57311.06 88888.00 2007-10-25 08:02:40.819 298 13284.14 622.12 57311.06 88888.00 2007-10-25 08:02:41.819 298 13284.14 622.49 57311.06 88888.00 2007-10-25 08:02:42.819 298 13285.05 621.99 57311.55 88888.00 2007-10-25 08:02:43.819 298 13284.92 621.99 57312.04 88888.00 2007-10-25 08:02:44.819 298 13284.66 621.75 57311.67 88888.00 2007-10-25 08:02:45.819 298 13283.62 622.24 57311.30 88888.00 2007-10-25 08:02:46.819 298 13284.40 621.87 57311.67 88888.00 2007-10-25 08:02:47.819 298 13283.88 622.37 57311.55 88888.00 2007-10-25 08:02:48.819 298 13284.53 622.37 57311.06 88888.00 2007-10-25 08:02:49.819 298 13284.27 621.37 57311.43 88888.00 2007-10-25 08:02:50.819 298 13284.14 621.99 57311.55 88888.00 2007-10-25 08:02:51.819 298 13284.27 622.49 57311.06 88888.00 2007-10-25 08:02:52.819 298 13284.14 621.75 57311.55 88888.00 2007-10-25 08:02:53.819 298 13284.14 622.49 57311.79 88888.00 2007-10-25 08:02:54.819 298 13283.88 621.87 57310.57 88888.00 2007-10-25 08:02:55.819 298 13283.62 621.87 57311.18 88888.00 2007-10-25 08:02:56.819 298 13284.01 622.12 57310.94 88888.00 2007-10-25 08:02:57.819 298 13283.88 621.99 57311.18 88888.00 2007-10-25 08:02:58.819 298 13284.14 621.87 57311.30 88888.00 2007-10-25 08:02:59.819 298 13284.14 621.99 57311.06 88888.00 2007-10-25 08:03:00.819 298 13283.62 622.37 57311.18 88888.00 2007-10-25 08:03:01.819 298 13284.14 621.99 57311.18 88888.00 2007-10-25 08:03:02.819 298 13283.62 621.62 57310.32 88888.00 2007-10-25 08:03:03.819 298 13283.75 621.87 57311.18 88888.00 2007-10-25 08:03:04.819 298 13283.49 621.37 57310.94 88888.00 2007-10-25 08:03:05.819 298 13284.27 621.62 57310.32 88888.00 2007-10-25 08:03:06.819 298 13284.27 622.37 57310.81 88888.00 2007-10-25 08:03:07.819 298 13283.75 621.62 57310.81 88888.00 2007-10-25 08:03:08.819 298 13283.62 621.75 57311.18 88888.00 2007-10-25 08:03:09.819 298 13284.01 621.87 57310.81 88888.00 2007-10-25 08:03:10.819 298 13284.01 621.75 57311.30 88888.00 2007-10-25 08:03:11.819 298 13284.01 621.25 57310.45 88888.00 2007-10-25 08:03:12.819 298 13284.14 621.87 57311.18 88888.00 2007-10-25 08:03:13.819 298 13283.49 621.75 57311.06 88888.00 2007-10-25 08:03:14.819 298 13283.36 621.87 57311.30 88888.00 2007-10-25 08:03:15.819 298 13284.01 621.87 57311.43 88888.00 2007-10-25 08:03:16.819 298 13284.40 621.62 57310.69 88888.00 2007-10-25 08:03:17.819 298 13284.01 621.75 57311.06 88888.00 2007-10-25 08:03:18.819 298 13284.14 621.87 57310.94 88888.00 2007-10-25 08:03:19.819 298 13284.40 621.37 57310.57 88888.00 2007-10-25 08:03:20.819 298 13283.49 621.37 57311.67 88888.00 2007-10-25 08:03:21.819 298 13284.40 621.50 57311.06 88888.00 2007-10-25 08:03:22.819 298 13284.14 621.50 57310.20 88888.00 2007-10-25 08:03:23.819 298 13283.75 622.49 57310.94 88888.00 2007-10-25 08:03:24.819 298 13284.14 622.12 57311.06 88888.00 2007-10-25 08:03:25.819 298 13283.75 621.75 57311.06 88888.00 2007-10-25 08:03:26.819 298 13283.75 621.75 57311.06 88888.00 2007-10-25 08:03:27.819 298 13284.01 620.88 57311.30 88888.00 2007-10-25 08:03:28.819 298 13284.14 621.37 57311.06 88888.00 2007-10-25 08:03:29.819 298 13284.14 621.37 57311.18 88888.00 2007-10-25 08:03:30.819 298 13283.75 621.87 57310.32 88888.00 2007-10-25 08:03:31.819 298 13283.75 621.87 57310.69 88888.00 2007-10-25 08:03:32.819 298 13284.01 621.37 57310.94 88888.00 2007-10-25 08:03:33.819 298 13284.27 621.75 57310.81 88888.00 2007-10-25 08:03:34.819 298 13284.79 621.75 57311.06 88888.00 2007-10-25 08:03:35.819 298 13284.14 621.13 57311.18 88888.00 2007-10-25 08:03:36.819 298 13283.88 621.50 57311.30 88888.00 2007-10-25 08:03:37.819 298 13284.66 622.49 57310.94 88888.00 2007-10-25 08:03:38.819 298 13284.01 621.62 57311.06 88888.00 2007-10-25 08:03:39.819 298 13284.40 621.87 57311.18 88888.00 2007-10-25 08:03:40.819 298 13284.01 621.00 57310.94 88888.00 2007-10-25 08:03:41.819 298 13284.53 621.75 57310.81 88888.00 2007-10-25 08:03:42.819 298 13284.40 621.50 57311.43 88888.00 2007-10-25 08:03:43.819 298 13284.40 621.99 57311.67 88888.00 2007-10-25 08:03:44.819 298 13284.92 621.25 57311.30 88888.00 2007-10-25 08:03:45.819 298 13284.66 621.62 57311.67 88888.00 2007-10-25 08:03:46.819 298 13283.62 622.12 57310.69 88888.00 2007-10-25 08:03:47.819 298 13284.27 621.37 57311.67 88888.00 2007-10-25 08:03:48.819 298 13283.88 621.50 57311.55 88888.00 2007-10-25 08:03:49.819 298 13284.40 621.13 57310.94 88888.00 2007-10-25 08:03:50.819 298 13284.01 622.12 57310.94 88888.00 2007-10-25 08:03:51.819 298 13284.92 621.99 57311.18 88888.00 2007-10-25 08:03:52.819 298 13284.53 621.62 57310.45 88888.00 2007-10-25 08:03:53.819 298 13284.53 621.50 57310.20 88888.00 2007-10-25 08:03:54.819 298 13284.14 621.00 57311.30 88888.00 2007-10-25 08:03:55.819 298 13284.66 621.75 57311.43 88888.00 2007-10-25 08:03:56.819 298 13284.40 621.99 57310.57 88888.00 2007-10-25 08:03:57.819 298 13284.66 621.99 57311.43 88888.00 2007-10-25 08:03:58.819 298 13284.27 621.75 57311.30 88888.00 2007-10-25 08:03:59.819 298 13284.66 621.75 57311.18 88888.00 2007-10-25 08:04:00.819 298 13284.27 621.37 57311.30 88888.00 2007-10-25 08:04:01.819 298 13284.27 621.62 57310.94 88888.00 2007-10-25 08:04:02.819 298 13284.66 621.50 57311.30 88888.00 2007-10-25 08:04:03.819 298 13284.53 620.63 57310.32 88888.00 2007-10-25 08:04:04.819 298 13284.79 621.50 57311.43 88888.00 2007-10-25 08:04:05.819 298 13284.79 621.50 57311.67 88888.00 2007-10-25 08:04:06.819 298 13284.53 621.25 57311.18 88888.00 2007-10-25 08:04:07.819 298 13284.14 621.50 57311.43 88888.00 2007-10-25 08:04:08.819 298 13284.66 621.50 57311.06 88888.00 2007-10-25 08:04:09.819 298 13284.79 621.62 57310.94 88888.00 2007-10-25 08:04:10.819 298 13284.92 621.00 57311.06 88888.00 2007-10-25 08:04:11.819 298 13284.40 621.50 57311.55 88888.00 2007-10-25 08:04:12.819 298 13285.18 621.50 57311.91 88888.00 2007-10-25 08:04:13.819 298 13285.18 621.13 57310.94 88888.00 2007-10-25 08:04:14.819 298 13284.53 621.37 57310.94 88888.00 2007-10-25 08:04:15.819 298 13283.88 621.00 57311.06 88888.00 2007-10-25 08:04:16.819 298 13284.79 621.62 57311.43 88888.00 2007-10-25 08:04:17.819 298 13284.92 620.76 57310.81 88888.00 2007-10-25 08:04:18.819 298 13284.40 621.00 57311.18 88888.00 2007-10-25 08:04:19.819 298 13284.40 621.25 57311.55 88888.00 2007-10-25 08:04:20.819 298 13284.79 621.00 57311.55 88888.00 2007-10-25 08:04:21.819 298 13284.92 620.63 57310.81 88888.00 2007-10-25 08:04:22.819 298 13285.05 621.13 57310.81 88888.00 2007-10-25 08:04:23.819 298 13284.79 620.51 57310.81 88888.00 2007-10-25 08:04:24.819 298 13284.53 620.88 57310.94 88888.00 2007-10-25 08:04:25.819 298 13284.53 620.38 57311.43 88888.00 2007-10-25 08:04:26.819 298 13284.14 620.88 57310.45 88888.00 2007-10-25 08:04:27.819 298 13284.53 620.38 57311.06 88888.00 2007-10-25 08:04:28.819 298 13284.40 620.51 57311.06 88888.00 2007-10-25 08:04:29.819 298 13284.79 620.76 57311.43 88888.00 2007-10-25 08:04:30.819 298 13285.05 620.51 57310.57 88888.00 2007-10-25 08:04:31.819 298 13284.66 620.38 57310.94 88888.00 2007-10-25 08:04:32.819 298 13284.92 620.51 57311.30 88888.00 2007-10-25 08:04:33.819 298 13284.66 621.13 57310.32 88888.00 2007-10-25 08:04:34.819 298 13284.66 620.38 57311.18 88888.00 2007-10-25 08:04:35.819 298 13284.14 620.38 57310.32 88888.00 2007-10-25 08:04:36.819 298 13284.66 620.26 57311.06 88888.00 2007-10-25 08:04:37.819 298 13284.79 620.88 57311.06 88888.00 2007-10-25 08:04:38.819 298 13284.40 620.51 57310.20 88888.00 2007-10-25 08:04:39.819 298 13284.79 620.63 57310.69 88888.00 2007-10-25 08:04:40.819 298 13285.31 619.76 57310.81 88888.00 2007-10-25 08:04:41.819 298 13284.27 620.38 57311.18 88888.00 2007-10-25 08:04:42.819 298 13284.66 620.26 57311.06 88888.00 2007-10-25 08:04:43.819 298 13285.44 620.51 57311.18 88888.00 2007-10-25 08:04:44.819 298 13285.31 620.14 57310.94 88888.00 2007-10-25 08:04:45.819 298 13285.05 620.26 57310.81 88888.00 2007-10-25 08:04:46.819 298 13285.31 620.63 57311.30 88888.00 2007-10-25 08:04:47.819 298 13284.79 620.51 57310.57 88888.00 2007-10-25 08:04:48.819 298 13285.31 619.89 57311.30 88888.00 2007-10-25 08:04:49.819 298 13284.66 620.01 57310.94 88888.00 2007-10-25 08:04:50.819 298 13284.92 620.38 57310.94 88888.00 2007-10-25 08:04:51.819 298 13284.92 620.51 57311.43 88888.00 2007-10-25 08:04:52.819 298 13283.75 620.01 57311.30 88888.00 2007-10-25 08:04:53.819 298 13285.31 620.14 57311.06 88888.00 2007-10-25 08:04:54.819 298 13285.05 620.01 57310.57 88888.00 2007-10-25 08:04:55.819 298 13284.92 620.51 57310.57 88888.00 2007-10-25 08:04:56.819 298 13284.66 620.63 57310.69 88888.00 2007-10-25 08:04:57.819 298 13284.79 620.51 57310.81 88888.00 2007-10-25 08:04:58.819 298 13284.79 620.38 57311.67 88888.00 2007-10-25 08:04:59.819 298 13284.40 620.51 57310.94 88888.00 2007-10-25 08:05:00.819 298 13284.92 620.01 57311.06 88888.00 2007-10-25 08:05:01.819 298 13284.92 620.38 57310.08 88888.00 2007-10-25 08:05:02.819 298 13285.05 620.26 57310.69 88888.00 2007-10-25 08:05:03.819 298 13285.57 619.76 57310.08 88888.00 2007-10-25 08:05:04.819 298 13284.92 620.14 57311.18 88888.00 2007-10-25 08:05:05.819 298 13285.05 620.01 57310.94 88888.00 2007-10-25 08:05:06.819 298 13284.92 620.14 57310.94 88888.00 2007-10-25 08:05:07.819 298 13284.01 620.76 57310.69 88888.00 2007-10-25 08:05:08.819 298 13283.75 620.01 57311.30 88888.00 2007-10-25 08:05:09.819 298 13284.66 619.76 57311.18 88888.00 2007-10-25 08:05:10.819 298 13284.79 619.76 57310.81 88888.00 2007-10-25 08:05:11.819 298 13284.79 619.89 57310.81 88888.00 2007-10-25 08:05:12.819 298 13284.27 619.89 57310.57 88888.00 2007-10-25 08:05:13.819 298 13284.27 620.38 57311.30 88888.00 2007-10-25 08:05:14.819 298 13284.27 620.51 57311.43 88888.00 2007-10-25 08:05:15.819 298 13284.01 620.63 57311.18 88888.00 2007-10-25 08:05:16.819 298 13283.75 619.64 57310.94 88888.00 2007-10-25 08:05:17.819 298 13285.05 619.39 57311.30 88888.00 2007-10-25 08:05:18.819 298 13284.66 620.01 57311.18 88888.00 2007-10-25 08:05:19.819 298 13284.66 619.39 57311.18 88888.00 2007-10-25 08:05:20.819 298 13284.92 620.63 57310.94 88888.00 2007-10-25 08:05:21.819 298 13284.79 619.15 57310.32 88888.00 2007-10-25 08:05:22.819 298 13284.79 619.76 57310.81 88888.00 2007-10-25 08:05:23.819 298 13284.66 619.52 57311.30 88888.00 2007-10-25 08:05:24.819 298 13284.79 619.64 57310.94 88888.00 2007-10-25 08:05:25.819 298 13285.57 619.76 57310.20 88888.00 2007-10-25 08:05:26.819 298 13284.66 619.89 57310.81 88888.00 2007-10-25 08:05:27.819 298 13284.66 619.89 57311.06 88888.00 2007-10-25 08:05:28.819 298 13284.66 619.89 57310.81 88888.00 2007-10-25 08:05:29.819 298 13284.66 620.26 57310.57 88888.00 2007-10-25 08:05:30.819 298 13284.40 619.76 57310.69 88888.00 2007-10-25 08:05:31.819 298 13284.27 620.26 57310.32 88888.00 2007-10-25 08:05:32.819 298 13284.66 620.26 57311.18 88888.00 2007-10-25 08:05:33.819 298 13284.27 619.76 57311.06 88888.00 2007-10-25 08:05:34.819 298 13284.92 619.76 57311.67 88888.00 2007-10-25 08:05:35.819 298 13283.62 619.76 57310.20 88888.00 2007-10-25 08:05:36.819 298 13284.92 619.89 57311.30 88888.00 2007-10-25 08:05:37.819 298 13284.79 619.89 57311.43 88888.00 2007-10-25 08:05:38.819 298 13284.92 619.76 57311.06 88888.00 2007-10-25 08:05:39.819 298 13285.44 619.76 57311.06 88888.00 2007-10-25 08:05:40.819 298 13284.53 620.38 57311.06 88888.00 2007-10-25 08:05:41.819 298 13284.40 619.64 57310.69 88888.00 2007-10-25 08:05:42.819 298 13285.18 620.14 57310.81 88888.00 2007-10-25 08:05:43.819 298 13284.79 619.76 57311.30 88888.00 2007-10-25 08:05:44.819 298 13284.66 619.39 57310.94 88888.00 2007-10-25 08:05:45.819 298 13284.40 619.76 57310.69 88888.00 2007-10-25 08:05:46.819 298 13284.66 619.76 57310.32 88888.00 2007-10-25 08:05:47.819 298 13284.53 619.52 57311.18 88888.00 2007-10-25 08:05:48.819 298 13284.66 619.89 57310.81 88888.00 2007-10-25 08:05:49.819 298 13284.53 619.89 57311.06 88888.00 2007-10-25 08:05:50.819 298 13283.88 620.01 57311.30 88888.00 2007-10-25 08:05:51.819 298 13284.92 619.52 57311.43 88888.00 2007-10-25 08:05:52.819 298 13285.05 619.52 57311.67 88888.00 2007-10-25 08:05:53.819 298 13285.05 619.52 57310.94 88888.00 2007-10-25 08:05:54.819 298 13285.05 619.27 57310.94 88888.00 2007-10-25 08:05:55.819 298 13284.27 618.65 57310.94 88888.00 2007-10-25 08:05:56.819 298 13284.40 619.39 57310.45 88888.00 2007-10-25 08:05:57.819 298 13285.18 619.15 57311.30 88888.00 2007-10-25 08:05:58.819 298 13284.92 619.02 57310.81 88888.00 2007-10-25 08:05:59.819 298 13285.18 619.89 57310.81 88888.00 2007-10-25 08:06:00.819 298 13284.53 619.76 57311.18 88888.00 2007-10-25 08:06:01.819 298 13284.01 619.52 57310.45 88888.00 2007-10-25 08:06:02.819 298 13284.40 618.90 57311.18 88888.00 2007-10-25 08:06:03.819 298 13284.79 618.65 57311.30 88888.00 2007-10-25 08:06:04.819 298 13284.40 619.64 57310.57 88888.00 2007-10-25 08:06:05.819 298 13284.27 619.27 57311.43 88888.00 2007-10-25 08:06:06.819 298 13284.92 619.64 57311.06 88888.00 2007-10-25 08:06:07.819 298 13284.01 619.39 57311.43 88888.00 2007-10-25 08:06:08.819 298 13284.40 619.02 57311.06 88888.00 2007-10-25 08:06:09.819 298 13284.40 619.02 57310.94 88888.00 2007-10-25 08:06:10.819 298 13284.53 619.39 57311.30 88888.00 2007-10-25 08:06:11.819 298 13283.75 617.91 57310.81 88888.00 2007-10-25 08:06:12.819 298 13284.79 618.77 57311.43 88888.00 2007-10-25 08:06:13.819 298 13283.62 618.90 57311.06 88888.00 2007-10-25 08:06:14.819 298 13283.88 618.90 57311.18 88888.00 2007-10-25 08:06:15.819 298 13284.40 618.77 57311.06 88888.00 2007-10-25 08:06:16.819 298 13284.01 618.53 57310.94 88888.00 2007-10-25 08:06:17.819 298 13284.14 618.90 57311.06 88888.00 2007-10-25 08:06:18.819 298 13284.79 618.65 57310.69 88888.00 2007-10-25 08:06:19.819 298 13284.27 618.40 57311.18 88888.00 2007-10-25 08:06:20.819 298 13284.01 618.53 57310.69 88888.00 2007-10-25 08:06:21.819 298 13283.88 618.28 57310.69 88888.00 2007-10-25 08:06:22.819 298 13284.40 618.65 57310.45 88888.00 2007-10-25 08:06:23.819 298 13283.75 619.27 57310.81 88888.00 2007-10-25 08:06:24.819 298 13284.14 618.28 57310.81 88888.00 2007-10-25 08:06:25.819 298 13284.53 618.53 57311.30 88888.00 2007-10-25 08:06:26.819 298 13284.66 618.53 57310.81 88888.00 2007-10-25 08:06:27.819 298 13284.53 618.28 57310.94 88888.00 2007-10-25 08:06:28.819 298 13284.53 618.03 57311.06 88888.00 2007-10-25 08:06:29.819 298 13284.14 618.15 57310.57 88888.00 2007-10-25 08:06:30.819 298 13283.88 618.65 57310.81 88888.00 2007-10-25 08:06:31.819 298 13284.27 618.28 57310.32 88888.00 2007-10-25 08:06:32.819 298 13284.66 618.40 57310.32 88888.00 2007-10-25 08:06:33.819 298 13284.27 618.53 57310.32 88888.00 2007-10-25 08:06:34.819 298 13284.01 618.40 57310.08 88888.00 2007-10-25 08:06:35.819 298 13284.01 618.65 57310.81 88888.00 2007-10-25 08:06:36.819 298 13285.05 618.53 57310.45 88888.00 2007-10-25 08:06:37.819 298 13283.75 618.28 57310.94 88888.00 2007-10-25 08:06:38.819 298 13283.62 618.53 57310.81 88888.00 2007-10-25 08:06:39.819 298 13284.79 618.15 57310.69 88888.00 2007-10-25 08:06:40.819 298 13284.53 618.65 57310.45 88888.00 2007-10-25 08:06:41.819 298 13284.53 617.91 57311.30 88888.00 2007-10-25 08:06:42.819 298 13283.88 618.28 57310.94 88888.00 2007-10-25 08:06:43.819 298 13283.75 618.90 57310.08 88888.00 2007-10-25 08:06:44.819 298 13283.88 618.28 57310.20 88888.00 2007-10-25 08:06:45.819 298 13283.75 618.65 57310.45 88888.00 2007-10-25 08:06:46.819 298 13283.23 618.40 57310.32 88888.00 2007-10-25 08:06:47.819 298 13284.40 618.53 57310.32 88888.00 2007-10-25 08:06:48.819 298 13283.75 618.40 57309.96 88888.00 2007-10-25 08:06:49.819 298 13283.88 618.77 57311.06 88888.00 2007-10-25 08:06:50.819 298 13284.92 618.90 57310.45 88888.00 2007-10-25 08:06:51.819 298 13284.79 618.53 57310.32 88888.00 2007-10-25 08:06:52.819 298 13284.01 619.15 57310.32 88888.00 2007-10-25 08:06:53.819 298 13284.79 618.15 57310.69 88888.00 2007-10-25 08:06:54.819 298 13284.66 618.77 57310.45 88888.00 2007-10-25 08:06:55.819 298 13284.14 618.40 57310.32 88888.00 2007-10-25 08:06:56.819 298 13283.62 618.77 57310.08 88888.00 2007-10-25 08:06:57.819 298 13284.40 618.40 57311.67 88888.00 2007-10-25 08:06:58.819 298 13284.27 618.90 57310.81 88888.00 2007-10-25 08:06:59.819 298 13284.79 618.40 57311.67 88888.00 2007-10-25 08:07:00.819 298 13284.79 618.28 57309.59 88888.00 2007-10-25 08:07:01.819 298 13284.66 618.77 57310.81 88888.00 2007-10-25 08:07:02.819 298 13284.40 618.77 57309.71 88888.00 2007-10-25 08:07:03.819 298 13284.40 618.77 57310.81 88888.00 2007-10-25 08:07:04.819 298 13284.53 618.15 57310.94 88888.00 2007-10-25 08:07:05.819 298 13285.05 618.77 57309.96 88888.00 2007-10-25 08:07:06.819 298 13284.79 618.53 57310.94 88888.00 2007-10-25 08:07:07.819 298 13284.40 618.03 57310.08 88888.00 2007-10-25 08:07:08.819 298 13285.18 618.65 57310.57 88888.00 2007-10-25 08:07:09.819 298 13284.79 618.40 57310.08 88888.00 2007-10-25 08:07:10.819 298 13284.92 618.65 57310.69 88888.00 2007-10-25 08:07:11.819 298 13284.66 618.65 57310.94 88888.00 2007-10-25 08:07:12.819 298 13284.92 618.53 57310.94 88888.00 2007-10-25 08:07:13.819 298 13284.27 619.15 57310.08 88888.00 2007-10-25 08:07:14.819 298 13284.92 617.66 57310.45 88888.00 2007-10-25 08:07:15.819 298 13284.79 618.53 57310.81 88888.00 2007-10-25 08:07:16.819 298 13284.27 618.90 57310.20 88888.00 2007-10-25 08:07:17.819 298 13284.53 619.27 57310.69 88888.00 2007-10-25 08:07:18.819 298 13285.05 619.15 57310.81 88888.00 2007-10-25 08:07:19.819 298 13284.92 618.65 57310.94 88888.00 2007-10-25 08:07:20.819 298 13284.79 618.65 57310.32 88888.00 2007-10-25 08:07:21.819 298 13285.05 619.02 57311.55 88888.00 2007-10-25 08:07:22.819 298 13285.18 618.65 57310.81 88888.00 2007-10-25 08:07:23.819 298 13284.53 618.40 57310.45 88888.00 2007-10-25 08:07:24.819 298 13284.92 618.77 57311.06 88888.00 2007-10-25 08:07:25.819 298 13284.92 619.15 57310.57 88888.00 2007-10-25 08:07:26.819 298 13284.66 618.77 57310.57 88888.00 2007-10-25 08:07:27.819 298 13285.18 618.65 57310.69 88888.00 2007-10-25 08:07:28.819 298 13285.05 618.40 57310.94 88888.00 2007-10-25 08:07:29.819 298 13284.27 618.15 57311.30 88888.00 2007-10-25 08:07:30.819 298 13285.05 618.03 57311.06 88888.00 2007-10-25 08:07:31.819 298 13285.05 618.77 57310.81 88888.00 2007-10-25 08:07:32.819 298 13284.66 618.65 57310.94 88888.00 2007-10-25 08:07:33.819 298 13284.92 618.77 57310.94 88888.00 2007-10-25 08:07:34.819 298 13285.18 618.77 57310.57 88888.00 2007-10-25 08:07:35.819 298 13285.70 618.03 57310.45 88888.00 2007-10-25 08:07:36.819 298 13286.22 618.28 57311.18 88888.00 2007-10-25 08:07:37.819 298 13284.79 618.03 57310.94 88888.00 2007-10-25 08:07:38.819 298 13285.57 618.28 57310.81 88888.00 2007-10-25 08:07:39.819 298 13285.05 618.28 57311.06 88888.00 2007-10-25 08:07:40.819 298 13285.44 618.15 57310.69 88888.00 2007-10-25 08:07:41.819 298 13285.70 618.15 57311.06 88888.00 2007-10-25 08:07:42.819 298 13285.57 618.15 57310.94 88888.00 2007-10-25 08:07:43.819 298 13285.44 617.54 57311.06 88888.00 2007-10-25 08:07:44.819 298 13285.70 618.53 57311.30 88888.00 2007-10-25 08:07:45.819 298 13285.70 617.66 57311.06 88888.00 2007-10-25 08:07:46.819 298 13284.92 617.91 57311.43 88888.00 2007-10-25 08:07:47.819 298 13284.92 618.40 57311.18 88888.00 2007-10-25 08:07:48.819 298 13285.31 617.66 57311.43 88888.00 2007-10-25 08:07:49.819 298 13285.83 618.03 57311.18 88888.00 2007-10-25 08:07:50.819 298 13285.83 618.77 57311.30 88888.00 2007-10-25 08:07:51.819 298 13286.09 618.40 57310.81 88888.00 2007-10-25 08:07:52.819 298 13285.70 618.15 57311.67 88888.00 2007-10-25 08:07:53.819 298 13285.57 618.65 57311.55 88888.00 2007-10-25 08:07:54.819 298 13285.96 618.28 57310.81 88888.00 2007-10-25 08:07:55.819 298 13285.96 617.66 57311.55 88888.00 2007-10-25 08:07:56.819 298 13285.83 617.78 57311.30 88888.00 2007-10-25 08:07:57.819 298 13285.31 618.28 57310.69 88888.00 2007-10-25 08:07:58.819 298 13285.96 617.91 57311.67 88888.00 2007-10-25 08:07:59.819 298 13285.44 618.77 57311.79 88888.00 2007-10-25 08:08:00.819 298 13285.96 618.28 57312.16 88888.00 2007-10-25 08:08:01.819 298 13285.44 617.78 57311.67 88888.00 2007-10-25 08:08:02.819 298 13285.44 617.78 57311.67 88888.00 2007-10-25 08:08:03.819 298 13285.18 618.28 57312.16 88888.00 2007-10-25 08:08:04.819 298 13286.22 617.66 57311.30 88888.00 2007-10-25 08:08:05.819 298 13286.48 617.41 57311.30 88888.00 2007-10-25 08:08:06.819 298 13285.70 617.66 57312.04 88888.00 2007-10-25 08:08:07.819 298 13285.70 617.54 57311.18 88888.00 2007-10-25 08:08:08.819 298 13285.18 617.78 57311.91 88888.00 2007-10-25 08:08:09.819 298 13285.18 617.54 57311.43 88888.00 2007-10-25 08:08:10.819 298 13285.18 617.66 57311.91 88888.00 2007-10-25 08:08:11.819 298 13285.70 617.54 57311.43 88888.00 2007-10-25 08:08:12.819 298 13285.18 617.29 57311.06 88888.00 2007-10-25 08:08:13.819 298 13286.09 616.92 57311.06 88888.00 2007-10-25 08:08:14.819 298 13285.44 617.41 57311.79 88888.00 2007-10-25 08:08:15.819 298 13285.05 617.54 57311.43 88888.00 2007-10-25 08:08:16.819 298 13286.09 617.91 57310.45 88888.00 2007-10-25 08:08:17.819 298 13286.09 617.78 57311.43 88888.00 2007-10-25 08:08:18.819 298 13284.92 617.54 57311.67 88888.00 2007-10-25 08:08:19.819 298 13285.96 617.78 57311.79 88888.00 2007-10-25 08:08:20.819 298 13285.83 617.66 57311.55 88888.00 2007-10-25 08:08:21.819 298 13285.31 617.41 57312.04 88888.00 2007-10-25 08:08:22.819 298 13286.09 617.54 57311.91 88888.00 2007-10-25 08:08:23.819 298 13285.44 617.04 57311.06 88888.00 2007-10-25 08:08:24.819 298 13286.48 618.53 57312.16 88888.00 2007-10-25 08:08:25.819 298 13285.96 617.78 57311.18 88888.00 2007-10-25 08:08:26.819 298 13286.35 617.78 57311.43 88888.00 2007-10-25 08:08:27.819 298 13285.70 618.03 57310.94 88888.00 2007-10-25 08:08:28.819 298 13285.96 617.78 57311.43 88888.00 2007-10-25 08:08:29.819 298 13286.22 617.16 57312.16 88888.00 2007-10-25 08:08:30.819 298 13285.96 618.03 57311.43 88888.00 2007-10-25 08:08:31.819 298 13285.96 617.66 57311.30 88888.00 2007-10-25 08:08:32.819 298 13285.57 618.40 57311.30 88888.00 2007-10-25 08:08:33.819 298 13286.09 617.91 57311.18 88888.00 2007-10-25 08:08:34.819 298 13286.74 617.54 57311.06 88888.00 2007-10-25 08:08:35.819 298 13285.96 618.03 57311.18 88888.00 2007-10-25 08:08:36.819 298 13286.61 617.78 57311.55 88888.00 2007-10-25 08:08:37.819 298 13286.87 617.16 57311.43 88888.00 2007-10-25 08:08:38.819 298 13285.83 617.91 57311.79 88888.00 2007-10-25 08:08:39.819 298 13285.83 617.04 57311.79 88888.00 2007-10-25 08:08:40.819 298 13285.96 617.41 57311.55 88888.00 2007-10-25 08:08:41.819 298 13286.61 617.66 57311.67 88888.00 2007-10-25 08:08:42.819 298 13286.09 617.78 57311.67 88888.00 2007-10-25 08:08:43.819 298 13286.48 617.29 57311.18 88888.00 2007-10-25 08:08:44.819 298 13286.48 617.04 57310.94 88888.00 2007-10-25 08:08:45.819 298 13287.26 617.78 57311.30 88888.00 2007-10-25 08:08:46.819 298 13286.61 617.54 57311.79 88888.00 2007-10-25 08:08:47.819 298 13286.35 617.41 57311.55 88888.00 2007-10-25 08:08:48.819 298 13286.35 617.16 57311.55 88888.00 2007-10-25 08:08:49.819 298 13286.48 616.92 57311.18 88888.00 2007-10-25 08:08:50.819 298 13286.61 617.29 57311.30 88888.00 2007-10-25 08:08:51.819 298 13286.22 617.04 57311.43 88888.00 2007-10-25 08:08:52.819 298 13287.00 617.04 57311.18 88888.00 2007-10-25 08:08:53.819 298 13286.87 617.66 57311.30 88888.00 2007-10-25 08:08:54.819 298 13286.87 617.29 57311.43 88888.00 2007-10-25 08:08:55.819 298 13285.96 617.78 57311.91 88888.00 2007-10-25 08:08:56.819 298 13286.09 617.41 57311.18 88888.00 2007-10-25 08:08:57.819 298 13286.74 617.66 57311.43 88888.00 2007-10-25 08:08:58.819 298 13287.13 617.16 57311.06 88888.00 2007-10-25 08:08:59.819 298 13286.61 617.16 57311.06 88888.00 2007-10-25 08:09:00.819 298 13286.74 617.29 57310.94 88888.00 2007-10-25 08:09:01.819 298 13286.61 616.54 57311.18 88888.00 2007-10-25 08:09:02.819 298 13287.13 617.04 57311.43 88888.00 2007-10-25 08:09:03.819 298 13285.96 617.29 57311.30 88888.00 2007-10-25 08:09:04.819 298 13285.70 617.66 57311.06 88888.00 2007-10-25 08:09:05.819 298 13287.52 617.04 57311.30 88888.00 2007-10-25 08:09:06.819 298 13286.22 616.92 57312.04 88888.00 2007-10-25 08:09:07.819 298 13286.48 617.04 57311.18 88888.00 2007-10-25 08:09:08.819 298 13287.00 616.92 57311.43 88888.00 2007-10-25 08:09:09.819 298 13286.48 616.79 57311.55 88888.00 2007-10-25 08:09:10.819 298 13286.61 616.42 57310.81 88888.00 2007-10-25 08:09:11.819 298 13285.70 617.16 57311.55 88888.00 2007-10-25 08:09:12.819 298 13286.09 616.79 57311.67 88888.00 2007-10-25 08:09:13.819 298 13286.74 617.04 57312.04 88888.00 2007-10-25 08:09:14.819 298 13286.74 617.04 57310.94 88888.00 2007-10-25 08:09:15.819 298 13285.31 616.79 57310.94 88888.00 2007-10-25 08:09:16.819 298 13285.83 616.92 57311.18 88888.00 2007-10-25 08:09:17.819 298 13286.09 616.67 57311.67 88888.00 2007-10-25 08:09:18.819 298 13286.74 616.54 57310.81 88888.00 2007-10-25 08:09:19.819 298 13286.48 616.54 57311.18 88888.00 2007-10-25 08:09:20.819 298 13286.09 617.16 57311.43 88888.00 2007-10-25 08:09:21.819 298 13286.22 616.54 57311.79 88888.00 2007-10-25 08:09:22.819 298 13285.96 617.04 57311.43 88888.00 2007-10-25 08:09:23.819 298 13286.22 616.05 57311.43 88888.00 2007-10-25 08:09:24.819 298 13285.44 616.54 57311.43 88888.00 2007-10-25 08:09:25.819 298 13285.83 616.67 57311.18 88888.00 2007-10-25 08:09:26.819 298 13285.70 617.16 57312.04 88888.00 2007-10-25 08:09:27.819 298 13286.35 617.16 57310.94 88888.00 2007-10-25 08:09:28.819 298 13285.44 616.17 57310.81 88888.00 2007-10-25 08:09:29.819 298 13285.70 615.92 57311.55 88888.00 2007-10-25 08:09:30.819 298 13285.96 616.79 57311.67 88888.00 2007-10-25 08:09:31.819 298 13285.31 617.29 57311.06 88888.00 2007-10-25 08:09:32.819 298 13285.70 616.30 57311.43 88888.00 2007-10-25 08:09:33.819 298 13286.35 616.17 57310.57 88888.00 2007-10-25 08:09:34.819 298 13285.05 616.54 57310.69 88888.00 2007-10-25 08:09:35.819 298 13285.96 616.79 57310.69 88888.00 2007-10-25 08:09:36.819 298 13285.96 617.16 57310.45 88888.00 2007-10-25 08:09:37.819 298 13285.44 616.67 57310.32 88888.00 2007-10-25 08:09:38.819 298 13285.31 616.92 57311.43 88888.00 2007-10-25 08:09:39.819 298 13285.18 616.30 57310.57 88888.00 2007-10-25 08:09:40.819 298 13285.44 616.30 57310.57 88888.00 2007-10-25 08:09:41.819 298 13286.48 616.42 57311.43 88888.00 2007-10-25 08:09:42.819 298 13285.31 616.30 57310.94 88888.00 2007-10-25 08:09:43.819 298 13285.83 616.30 57311.30 88888.00 2007-10-25 08:09:44.819 298 13285.44 616.54 57310.81 88888.00 2007-10-25 08:09:45.819 298 13286.61 616.05 57310.57 88888.00 2007-10-25 08:09:46.819 298 13285.83 616.67 57311.06 88888.00 2007-10-25 08:09:47.819 298 13286.09 615.92 57310.20 88888.00 2007-10-25 08:09:48.819 298 13285.31 616.05 57310.20 88888.00 2007-10-25 08:09:49.819 298 13285.31 616.79 57310.81 88888.00 2007-10-25 08:09:50.819 298 13284.53 616.79 57310.94 88888.00 2007-10-25 08:09:51.819 298 13285.96 616.67 57311.18 88888.00 2007-10-25 08:09:52.819 298 13285.44 616.92 57310.45 88888.00 2007-10-25 08:09:53.819 298 13285.18 616.54 57311.06 88888.00 2007-10-25 08:09:54.819 298 13285.44 616.79 57311.67 88888.00 2007-10-25 08:09:55.819 298 13285.70 616.54 57311.06 88888.00 2007-10-25 08:09:56.819 298 13285.18 616.92 57310.81 88888.00 2007-10-25 08:09:57.819 298 13285.31 615.80 57310.94 88888.00 2007-10-25 08:09:58.819 298 13285.70 616.30 57310.32 88888.00 2007-10-25 08:09:59.819 298 13285.70 616.92 57310.81 88888.00 2007-10-25 08:10:00.819 298 13285.18 616.67 57310.81 88888.00 2007-10-25 08:10:01.819 298 13285.44 616.30 57311.06 88888.00 2007-10-25 08:10:02.819 298 13285.57 616.30 57310.94 88888.00 2007-10-25 08:10:03.819 298 13286.22 616.67 57311.55 88888.00 2007-10-25 08:10:04.819 298 13285.83 616.17 57311.43 88888.00 2007-10-25 08:10:05.819 298 13285.18 616.67 57310.69 88888.00 2007-10-25 08:10:06.819 298 13285.18 617.04 57310.57 88888.00 2007-10-25 08:10:07.819 298 13285.96 616.79 57310.94 88888.00 2007-10-25 08:10:08.819 298 13285.70 616.67 57310.45 88888.00 2007-10-25 08:10:09.819 298 13285.31 616.30 57310.69 88888.00 2007-10-25 08:10:10.819 298 13285.57 616.30 57311.06 88888.00 2007-10-25 08:10:11.819 298 13285.18 616.67 57310.45 88888.00 2007-10-25 08:10:12.819 298 13284.79 616.79 57310.32 88888.00 2007-10-25 08:10:13.819 298 13285.31 616.92 57310.45 88888.00 2007-10-25 08:10:14.819 298 13284.66 616.67 57311.18 88888.00 2007-10-25 08:10:15.819 298 13285.96 616.42 57310.81 88888.00 2007-10-25 08:10:16.819 298 13285.31 616.42 57311.30 88888.00 2007-10-25 08:10:17.819 298 13285.57 616.54 57310.81 88888.00 2007-10-25 08:10:18.819 298 13285.70 616.67 57310.81 88888.00 2007-10-25 08:10:19.819 298 13285.31 616.79 57310.81 88888.00 2007-10-25 08:10:20.819 298 13284.92 617.54 57310.57 88888.00 2007-10-25 08:10:21.819 298 13285.44 617.16 57310.57 88888.00 2007-10-25 08:10:22.819 298 13285.05 616.92 57310.57 88888.00 2007-10-25 08:10:23.819 298 13285.70 616.54 57310.57 88888.00 2007-10-25 08:10:24.819 298 13285.18 616.30 57311.18 88888.00 2007-10-25 08:10:25.819 298 13285.05 616.92 57311.55 88888.00 2007-10-25 08:10:26.819 298 13285.31 616.05 57310.69 88888.00 2007-10-25 08:10:27.819 298 13285.18 616.54 57311.30 88888.00 2007-10-25 08:10:28.819 298 13286.09 616.54 57310.94 88888.00 2007-10-25 08:10:29.819 298 13284.79 617.54 57311.18 88888.00 2007-10-25 08:10:30.819 298 13285.31 616.30 57311.30 88888.00 2007-10-25 08:10:31.819 298 13284.66 616.79 57310.57 88888.00 2007-10-25 08:10:32.819 298 13285.05 616.05 57310.69 88888.00 2007-10-25 08:10:33.819 298 13284.53 616.92 57310.81 88888.00 2007-10-25 08:10:34.819 298 13285.05 616.42 57310.69 88888.00 2007-10-25 08:10:35.819 298 13285.31 616.54 57310.69 88888.00 2007-10-25 08:10:36.819 298 13284.79 616.67 57310.32 88888.00 2007-10-25 08:10:37.819 298 13284.79 616.79 57311.43 88888.00 2007-10-25 08:10:38.819 298 13285.05 616.30 57310.57 88888.00 2007-10-25 08:10:39.819 298 13285.70 616.54 57310.69 88888.00 2007-10-25 08:10:40.819 298 13285.05 616.30 57310.94 88888.00 2007-10-25 08:10:41.819 298 13284.14 616.30 57311.43 88888.00 2007-10-25 08:10:42.819 298 13284.92 616.42 57310.57 88888.00 2007-10-25 08:10:43.819 298 13285.31 616.79 57310.45 88888.00 2007-10-25 08:10:44.819 298 13285.70 616.79 57310.32 88888.00 2007-10-25 08:10:45.819 298 13284.27 615.92 57311.06 88888.00 2007-10-25 08:10:46.819 298 13284.92 617.04 57310.81 88888.00 2007-10-25 08:10:47.819 298 13285.31 617.29 57310.94 88888.00 2007-10-25 08:10:48.819 298 13284.92 616.79 57310.81 88888.00 2007-10-25 08:10:49.819 298 13284.92 616.67 57310.81 88888.00 2007-10-25 08:10:50.819 298 13284.92 617.04 57310.81 88888.00 2007-10-25 08:10:51.819 298 13285.18 617.04 57311.06 88888.00 2007-10-25 08:10:52.819 298 13285.57 616.79 57310.69 88888.00 2007-10-25 08:10:53.819 298 13285.31 616.79 57311.30 88888.00 2007-10-25 08:10:54.819 298 13285.05 617.41 57311.06 88888.00 2007-10-25 08:10:55.819 298 13285.44 616.67 57310.32 88888.00 2007-10-25 08:10:56.819 298 13285.18 616.67 57310.45 88888.00 2007-10-25 08:10:57.819 298 13285.44 616.92 57310.81 88888.00 2007-10-25 08:10:58.819 298 13284.79 617.04 57311.30 88888.00 2007-10-25 08:10:59.819 298 13285.57 616.79 57311.18 88888.00 2007-10-25 08:11:00.819 298 13284.79 616.30 57310.69 88888.00 2007-10-25 08:11:01.819 298 13285.31 616.17 57311.30 88888.00 2007-10-25 08:11:02.819 298 13284.92 616.92 57311.06 88888.00 2007-10-25 08:11:03.819 298 13285.57 616.67 57311.06 88888.00 2007-10-25 08:11:04.819 298 13285.05 616.42 57310.08 88888.00 2007-10-25 08:11:05.819 298 13284.92 617.04 57310.69 88888.00 2007-10-25 08:11:06.819 298 13286.22 616.79 57310.81 88888.00 2007-10-25 08:11:07.819 298 13285.18 616.79 57310.81 88888.00 2007-10-25 08:11:08.819 298 13285.57 616.67 57310.69 88888.00 2007-10-25 08:11:09.819 298 13284.53 616.17 57310.57 88888.00 2007-10-25 08:11:10.819 298 13285.31 616.79 57310.94 88888.00 2007-10-25 08:11:11.819 298 13285.05 616.54 57311.06 88888.00 2007-10-25 08:11:12.819 298 13285.57 616.42 57311.18 88888.00 2007-10-25 08:11:13.819 298 13285.96 617.04 57310.94 88888.00 2007-10-25 08:11:14.819 298 13285.44 616.42 57311.06 88888.00 2007-10-25 08:11:15.819 298 13284.79 617.16 57311.30 88888.00 2007-10-25 08:11:16.819 298 13285.31 616.67 57311.30 88888.00 2007-10-25 08:11:17.819 298 13285.31 617.04 57311.79 88888.00 2007-10-25 08:11:18.819 298 13285.44 617.04 57311.18 88888.00 2007-10-25 08:11:19.819 298 13285.57 616.67 57310.94 88888.00 2007-10-25 08:11:20.819 298 13285.31 616.54 57311.30 88888.00 2007-10-25 08:11:21.819 298 13285.83 617.04 57311.43 88888.00 2007-10-25 08:11:22.819 298 13285.57 616.79 57311.30 88888.00 2007-10-25 08:11:23.819 298 13285.31 617.04 57311.18 88888.00 2007-10-25 08:11:24.819 298 13285.44 617.54 57311.30 88888.00 2007-10-25 08:11:25.819 298 13285.18 616.92 57311.55 88888.00 2007-10-25 08:11:26.819 298 13285.57 616.54 57311.67 88888.00 2007-10-25 08:11:27.819 298 13285.70 617.41 57310.94 88888.00 2007-10-25 08:11:28.819 298 13285.44 617.29 57311.91 88888.00 2007-10-25 08:11:29.819 298 13285.57 617.29 57312.52 88888.00 2007-10-25 08:11:30.819 298 13286.09 616.92 57312.04 88888.00 2007-10-25 08:11:31.819 298 13285.96 616.92 57311.91 88888.00 2007-10-25 08:11:32.819 298 13285.70 617.54 57311.91 88888.00 2007-10-25 08:11:33.819 298 13285.57 617.04 57311.43 88888.00 2007-10-25 08:11:34.819 298 13285.96 617.41 57310.94 88888.00 2007-10-25 08:11:35.819 298 13286.09 617.29 57311.67 88888.00 2007-10-25 08:11:36.819 298 13286.35 616.79 57312.52 88888.00 2007-10-25 08:11:37.819 298 13285.18 617.04 57311.43 88888.00 2007-10-25 08:11:38.819 298 13285.31 616.79 57311.43 88888.00 2007-10-25 08:11:39.819 298 13285.83 617.66 57311.55 88888.00 2007-10-25 08:11:40.819 298 13286.35 617.29 57312.28 88888.00 2007-10-25 08:11:41.819 298 13286.35 616.79 57311.79 88888.00 2007-10-25 08:11:42.819 298 13286.22 616.54 57311.79 88888.00 2007-10-25 08:11:43.819 298 13286.22 616.92 57311.43 88888.00 2007-10-25 08:11:44.819 298 13286.22 616.79 57311.79 88888.00 2007-10-25 08:11:45.819 298 13286.22 617.54 57311.91 88888.00 2007-10-25 08:11:46.819 298 13284.92 617.16 57311.67 88888.00 2007-10-25 08:11:47.819 298 13285.57 616.79 57311.67 88888.00 2007-10-25 08:11:48.819 298 13286.61 616.79 57311.91 88888.00 2007-10-25 08:11:49.819 298 13285.96 616.67 57311.79 88888.00 2007-10-25 08:11:50.819 298 13286.09 617.29 57312.65 88888.00 2007-10-25 08:11:51.819 298 13285.96 616.92 57312.04 88888.00 2007-10-25 08:11:52.819 298 13286.74 616.79 57311.79 88888.00 2007-10-25 08:11:53.819 298 13285.83 617.16 57311.43 88888.00 2007-10-25 08:11:54.819 298 13286.22 617.04 57311.67 88888.00 2007-10-25 08:11:55.819 298 13285.96 616.54 57311.30 88888.00 2007-10-25 08:11:56.819 298 13286.87 617.54 57311.91 88888.00 2007-10-25 08:11:57.819 298 13286.09 617.78 57311.91 88888.00 2007-10-25 08:11:58.819 298 13286.22 617.41 57312.16 88888.00 2007-10-25 08:11:59.819 298 13286.74 617.41 57311.91 88888.00 2007-10-25 08:12:00.819 298 13286.48 616.79 57312.28 88888.00 2007-10-25 08:12:01.819 298 13286.09 616.54 57312.28 88888.00 2007-10-25 08:12:02.819 298 13285.44 617.16 57311.79 88888.00 2007-10-25 08:12:03.819 298 13286.61 616.67 57311.79 88888.00 2007-10-25 08:12:04.819 298 13286.35 616.79 57311.91 88888.00 2007-10-25 08:12:05.819 298 13285.70 616.92 57311.67 88888.00 2007-10-25 08:12:06.819 298 13285.70 616.79 57312.04 88888.00 2007-10-25 08:12:07.819 298 13285.83 616.92 57311.43 88888.00 2007-10-25 08:12:08.819 298 13285.57 617.41 57312.16 88888.00 2007-10-25 08:12:09.819 298 13285.83 617.54 57312.16 88888.00 2007-10-25 08:12:10.819 298 13285.31 617.41 57311.67 88888.00 2007-10-25 08:12:11.819 298 13286.22 616.67 57312.16 88888.00 2007-10-25 08:12:12.819 298 13285.96 616.67 57312.28 88888.00 2007-10-25 08:12:13.819 298 13285.57 617.04 57312.16 88888.00 2007-10-25 08:12:14.819 298 13285.44 617.04 57311.79 88888.00 2007-10-25 08:12:15.819 298 13285.96 617.04 57311.79 88888.00 2007-10-25 08:12:16.819 298 13286.09 616.79 57312.16 88888.00 2007-10-25 08:12:17.819 298 13286.09 617.16 57312.28 88888.00 2007-10-25 08:12:18.819 298 13286.09 617.16 57311.30 88888.00 2007-10-25 08:12:19.819 298 13285.57 616.79 57312.04 88888.00 2007-10-25 08:12:20.819 298 13285.70 617.41 57311.67 88888.00 2007-10-25 08:12:21.819 298 13285.96 617.16 57312.16 88888.00 2007-10-25 08:12:22.819 298 13286.09 617.16 57312.28 88888.00 2007-10-25 08:12:23.819 298 13285.57 616.79 57311.67 88888.00 2007-10-25 08:12:24.819 298 13285.70 617.66 57311.30 88888.00 2007-10-25 08:12:25.819 298 13285.44 617.16 57312.16 88888.00 2007-10-25 08:12:26.819 298 13285.18 616.79 57312.04 88888.00 2007-10-25 08:12:27.819 298 13285.70 616.54 57312.16 88888.00 2007-10-25 08:12:28.819 298 13286.48 616.92 57312.40 88888.00 2007-10-25 08:12:29.819 298 13285.70 616.67 57312.65 88888.00 2007-10-25 08:12:30.819 298 13285.31 617.16 57311.91 88888.00 2007-10-25 08:12:31.819 298 13287.00 617.29 57312.16 88888.00 2007-10-25 08:12:32.819 298 13286.35 616.92 57311.55 88888.00 2007-10-25 08:12:33.819 298 13286.35 617.41 57312.40 88888.00 2007-10-25 08:12:34.819 298 13285.70 617.29 57311.91 88888.00 2007-10-25 08:12:35.819 298 13285.70 616.79 57312.40 88888.00 2007-10-25 08:12:36.819 298 13286.35 617.16 57311.91 88888.00 2007-10-25 08:12:37.819 298 13285.70 617.16 57311.79 88888.00 2007-10-25 08:12:38.819 298 13285.96 617.29 57311.91 88888.00 2007-10-25 08:12:39.819 298 13285.83 617.04 57311.55 88888.00 2007-10-25 08:12:40.819 298 13285.83 617.54 57311.79 88888.00 2007-10-25 08:12:41.819 298 13286.09 617.29 57311.30 88888.00 2007-10-25 08:12:42.819 298 13286.22 616.92 57312.16 88888.00 2007-10-25 08:12:43.819 298 13285.83 618.03 57312.04 88888.00 2007-10-25 08:12:44.819 298 13285.57 617.66 57312.16 88888.00 2007-10-25 08:12:45.819 298 13286.22 617.78 57312.65 88888.00 2007-10-25 08:12:46.819 298 13285.70 617.41 57312.77 88888.00 2007-10-25 08:12:47.819 298 13285.44 618.15 57313.02 88888.00 2007-10-25 08:12:48.819 298 13285.44 618.28 57311.67 88888.00 2007-10-25 08:12:49.819 298 13286.22 617.16 57312.28 88888.00 2007-10-25 08:12:50.819 298 13286.22 617.66 57311.55 88888.00 2007-10-25 08:12:51.819 298 13286.09 618.03 57311.91 88888.00 2007-10-25 08:12:52.819 298 13285.70 618.03 57312.52 88888.00 2007-10-25 08:12:53.819 298 13285.70 618.15 57312.04 88888.00 2007-10-25 08:12:54.819 298 13285.96 617.91 57312.40 88888.00 2007-10-25 08:12:55.819 298 13286.48 617.41 57312.40 88888.00 2007-10-25 08:12:56.819 298 13285.57 617.78 57312.52 88888.00 2007-10-25 08:12:57.819 298 13284.79 618.40 57312.52 88888.00 2007-10-25 08:12:58.819 298 13285.31 618.03 57312.65 88888.00 2007-10-25 08:12:59.819 298 13285.05 618.77 57311.67 88888.00 2007-10-25 08:13:00.819 298 13285.18 617.54 57312.77 88888.00 2007-10-25 08:13:01.819 298 13285.96 617.91 57312.89 88888.00 2007-10-25 08:13:02.819 298 13285.83 618.53 57312.65 88888.00 2007-10-25 08:13:03.819 298 13285.44 619.27 57312.65 88888.00 2007-10-25 08:13:04.819 298 13285.05 618.65 57312.77 88888.00 2007-10-25 08:13:05.819 298 13285.83 618.40 57312.52 88888.00 2007-10-25 08:13:06.819 298 13285.57 618.53 57312.40 88888.00 2007-10-25 08:13:07.819 298 13285.57 618.40 57312.28 88888.00 2007-10-25 08:13:08.819 298 13285.57 618.15 57311.91 88888.00 2007-10-25 08:13:09.819 298 13285.18 618.28 57311.79 88888.00 2007-10-25 08:13:10.819 298 13284.79 618.28 57312.77 88888.00 2007-10-25 08:13:11.819 298 13285.44 618.40 57312.40 88888.00 2007-10-25 08:13:12.819 298 13285.44 618.53 57311.79 88888.00 2007-10-25 08:13:13.819 298 13285.44 618.53 57312.52 88888.00 2007-10-25 08:13:14.819 298 13284.92 618.65 57312.40 88888.00 2007-10-25 08:13:15.819 298 13285.70 618.53 57312.40 88888.00 2007-10-25 08:13:16.819 298 13285.83 618.03 57312.40 88888.00 2007-10-25 08:13:17.819 298 13284.79 619.15 57312.65 88888.00 2007-10-25 08:13:18.819 298 13285.70 618.53 57312.16 88888.00 2007-10-25 08:13:19.819 298 13285.96 619.39 57311.91 88888.00 2007-10-25 08:13:20.819 298 13285.83 618.53 57312.04 88888.00 2007-10-25 08:13:21.819 298 13285.83 618.77 57312.04 88888.00 2007-10-25 08:13:22.819 298 13286.48 619.02 57313.14 88888.00 2007-10-25 08:13:23.819 298 13285.57 618.03 57312.40 88888.00 2007-10-25 08:13:24.819 298 13285.05 618.77 57312.52 88888.00 2007-10-25 08:13:25.819 298 13285.70 618.40 57312.40 88888.00 2007-10-25 08:13:26.819 298 13285.96 618.15 57313.02 88888.00 2007-10-25 08:13:27.819 298 13285.83 618.65 57312.52 88888.00 2007-10-25 08:13:28.819 298 13285.31 618.65 57312.65 88888.00 2007-10-25 08:13:29.819 298 13285.57 618.90 57312.28 88888.00 2007-10-25 08:13:30.819 298 13285.83 618.40 57312.16 88888.00 2007-10-25 08:13:31.819 298 13285.18 618.65 57311.79 88888.00 2007-10-25 08:13:32.819 298 13285.31 618.65 57312.52 88888.00 2007-10-25 08:13:33.819 298 13285.70 618.28 57312.52 88888.00 2007-10-25 08:13:34.819 298 13285.44 618.53 57311.79 88888.00 2007-10-25 08:13:35.819 298 13284.92 618.90 57312.52 88888.00 2007-10-25 08:13:36.819 298 13285.44 618.40 57312.40 88888.00 2007-10-25 08:13:37.819 298 13285.70 618.77 57312.16 88888.00 2007-10-25 08:13:38.819 298 13285.70 618.28 57312.89 88888.00 2007-10-25 08:13:39.819 298 13284.79 619.02 57312.28 88888.00 2007-10-25 08:13:40.819 298 13285.70 618.28 57311.91 88888.00 2007-10-25 08:13:41.819 298 13285.57 618.77 57312.65 88888.00 2007-10-25 08:13:42.819 298 13285.57 619.02 57312.16 88888.00 2007-10-25 08:13:43.819 298 13285.44 618.90 57312.16 88888.00 2007-10-25 08:13:44.819 298 13285.31 619.15 57312.04 88888.00 2007-10-25 08:13:45.819 298 13285.83 618.28 57312.04 88888.00 2007-10-25 08:13:46.819 298 13285.05 618.40 57312.40 88888.00 2007-10-25 08:13:47.819 298 13284.79 618.40 57312.28 88888.00 2007-10-25 08:13:48.819 298 13284.79 618.28 57311.91 88888.00 2007-10-25 08:13:49.819 298 13284.79 618.65 57312.52 88888.00 2007-10-25 08:13:50.819 298 13284.40 619.02 57312.28 88888.00 2007-10-25 08:13:51.819 298 13284.79 618.77 57312.04 88888.00 2007-10-25 08:13:52.819 298 13285.57 618.77 57312.40 88888.00 2007-10-25 08:13:53.819 298 13285.18 618.53 57312.65 88888.00 2007-10-25 08:13:54.819 298 13284.79 618.53 57312.65 88888.00 2007-10-25 08:13:55.819 298 13284.27 618.90 57312.40 88888.00 2007-10-25 08:13:56.819 298 13284.66 618.40 57312.28 88888.00 2007-10-25 08:13:57.819 298 13285.18 618.65 57312.89 88888.00 2007-10-25 08:13:58.819 298 13285.44 618.53 57312.89 88888.00 2007-10-25 08:13:59.819 298 13285.18 618.90 57312.04 88888.00 2007-10-25 08:14:00.819 298 13285.31 618.40 57311.79 88888.00 2007-10-25 08:14:01.819 298 13285.83 618.77 57312.40 88888.00 2007-10-25 08:14:02.819 298 13284.79 618.15 57312.16 88888.00 2007-10-25 08:14:03.819 298 13284.92 618.28 57312.28 88888.00 2007-10-25 08:14:04.819 298 13285.31 618.40 57311.91 88888.00 2007-10-25 08:14:05.819 298 13285.05 618.53 57312.65 88888.00 2007-10-25 08:14:06.819 298 13284.79 619.27 57312.28 88888.00 2007-10-25 08:14:07.819 298 13284.53 618.53 57313.02 88888.00 2007-10-25 08:14:08.819 298 13284.53 618.90 57312.04 88888.00 2007-10-25 08:14:09.819 298 13284.40 618.90 57311.91 88888.00 2007-10-25 08:14:10.819 298 13283.49 618.53 57312.16 88888.00 2007-10-25 08:14:11.819 298 13284.66 618.77 57311.67 88888.00 2007-10-25 08:14:12.819 298 13284.66 618.40 57311.67 88888.00 2007-10-25 08:14:13.819 298 13285.31 618.53 57312.52 88888.00 2007-10-25 08:14:14.819 298 13284.14 618.40 57311.91 88888.00 2007-10-25 08:14:15.819 298 13285.18 618.03 57311.91 88888.00 2007-10-25 08:14:16.819 298 13284.92 618.90 57311.67 88888.00 2007-10-25 08:14:17.819 298 13284.92 619.39 57311.67 88888.00 2007-10-25 08:14:18.819 298 13284.14 618.77 57312.16 88888.00 2007-10-25 08:14:19.819 298 13285.44 618.90 57311.91 88888.00 2007-10-25 08:14:20.819 298 13284.79 618.40 57311.79 88888.00 2007-10-25 08:14:21.819 298 13284.66 618.65 57312.28 88888.00 2007-10-25 08:14:22.819 298 13284.66 618.53 57312.52 88888.00 2007-10-25 08:14:23.819 298 13284.27 618.65 57311.91 88888.00 2007-10-25 08:14:24.819 298 13284.92 618.28 57311.67 88888.00 2007-10-25 08:14:25.819 298 13284.79 619.02 57312.04 88888.00 2007-10-25 08:14:26.818 298 13284.53 618.90 57311.79 88888.00 2007-10-25 08:14:27.818 298 13285.18 618.53 57312.04 88888.00 2007-10-25 08:14:28.818 298 13284.53 618.90 57312.28 88888.00 2007-10-25 08:14:29.818 298 13284.66 618.77 57312.28 88888.00 2007-10-25 08:14:30.818 298 13284.66 618.40 57311.67 88888.00 2007-10-25 08:14:31.818 298 13284.66 618.90 57312.40 88888.00 2007-10-25 08:14:32.818 298 13284.53 618.65 57312.28 88888.00 2007-10-25 08:14:33.818 298 13284.92 618.77 57312.52 88888.00 2007-10-25 08:14:34.818 298 13284.27 618.28 57311.67 88888.00 2007-10-25 08:14:35.818 298 13285.57 618.53 57312.16 88888.00 2007-10-25 08:14:36.818 298 13284.53 619.02 57311.79 88888.00 2007-10-25 08:14:37.818 298 13285.05 618.28 57311.91 88888.00 2007-10-25 08:14:38.818 298 13284.79 618.77 57311.06 88888.00 2007-10-25 08:14:39.818 298 13284.53 618.77 57311.43 88888.00 2007-10-25 08:14:40.818 298 13284.53 618.28 57311.55 88888.00 2007-10-25 08:14:41.818 298 13284.92 618.90 57311.67 88888.00 2007-10-25 08:14:42.818 298 13285.31 618.90 57312.65 88888.00 2007-10-25 08:14:43.818 298 13284.66 618.40 57312.28 88888.00 2007-10-25 08:14:44.818 298 13285.57 618.28 57311.91 88888.00 2007-10-25 08:14:45.818 298 13283.88 618.77 57312.52 88888.00 2007-10-25 08:14:46.818 298 13285.18 619.15 57311.79 88888.00 2007-10-25 08:14:47.818 298 13284.66 618.40 57312.16 88888.00 2007-10-25 08:14:48.818 298 13284.40 618.53 57311.79 88888.00 2007-10-25 08:14:49.818 298 13284.92 618.77 57311.79 88888.00 2007-10-25 08:14:50.818 298 13284.92 619.39 57312.04 88888.00 2007-10-25 08:14:51.818 298 13284.66 618.40 57311.43 88888.00 2007-10-25 08:14:52.818 298 13285.18 619.02 57311.79 88888.00 2007-10-25 08:14:53.818 298 13285.44 618.03 57312.52 88888.00 2007-10-25 08:14:54.818 298 13284.92 618.90 57311.79 88888.00 2007-10-25 08:14:55.818 298 13285.18 618.77 57311.91 88888.00 2007-10-25 08:14:56.818 298 13284.92 618.90 57311.67 88888.00 2007-10-25 08:14:57.818 298 13285.18 619.15 57312.16 88888.00 2007-10-25 08:14:58.818 298 13285.18 619.02 57312.28 88888.00 2007-10-25 08:14:59.818 298 13285.05 619.27 57311.79 88888.00 2007-10-25 08:15:00.818 298 13285.18 619.02 57312.28 88888.00 2007-10-25 08:15:01.818 298 13285.57 618.90 57311.67 88888.00 2007-10-25 08:15:02.818 298 13285.44 618.65 57311.91 88888.00 2007-10-25 08:15:03.818 298 13284.66 618.90 57312.04 88888.00 2007-10-25 08:15:04.818 298 13285.44 618.90 57312.40 88888.00 2007-10-25 08:15:05.818 298 13285.57 618.15 57312.28 88888.00 2007-10-25 08:15:06.818 298 13285.31 619.15 57311.79 88888.00 2007-10-25 08:15:07.818 298 13284.92 618.90 57312.52 88888.00 2007-10-25 08:15:08.818 298 13285.44 618.90 57312.28 88888.00 2007-10-25 08:15:09.818 298 13285.18 618.53 57312.28 88888.00 2007-10-25 08:15:10.818 298 13285.18 618.53 57312.52 88888.00 2007-10-25 08:15:11.818 298 13284.66 618.53 57312.52 88888.00 2007-10-25 08:15:12.818 298 13285.05 618.90 57312.65 88888.00 2007-10-25 08:15:13.818 298 13284.79 619.39 57311.91 88888.00 2007-10-25 08:15:14.818 298 13285.44 618.65 57311.91 88888.00 2007-10-25 08:15:15.818 298 13285.44 618.90 57312.28 88888.00 2007-10-25 08:15:16.818 298 13284.40 619.15 57312.52 88888.00 2007-10-25 08:15:17.818 298 13285.57 619.02 57311.79 88888.00 2007-10-25 08:15:18.818 298 13284.79 618.90 57311.91 88888.00 2007-10-25 08:15:19.818 298 13285.44 618.77 57311.79 88888.00 2007-10-25 08:15:20.818 298 13284.40 618.28 57312.04 88888.00 2007-10-25 08:15:21.818 298 13285.18 618.28 57312.04 88888.00 2007-10-25 08:15:22.818 298 13285.31 618.77 57312.52 88888.00 2007-10-25 08:15:23.818 298 13284.92 619.27 57312.65 88888.00 2007-10-25 08:15:24.818 298 13285.05 619.39 57312.52 88888.00 2007-10-25 08:15:25.818 298 13285.05 618.90 57312.65 88888.00 2007-10-25 08:15:26.818 298 13284.79 618.77 57312.16 88888.00 2007-10-25 08:15:27.818 298 13284.66 618.90 57312.52 88888.00 2007-10-25 08:15:28.818 298 13285.57 619.15 57312.40 88888.00 2007-10-25 08:15:29.818 298 13284.92 619.15 57312.40 88888.00 2007-10-25 08:15:30.818 298 13285.05 618.53 57312.65 88888.00 2007-10-25 08:15:31.818 298 13285.31 618.90 57313.02 88888.00 2007-10-25 08:15:32.818 298 13284.40 619.64 57312.65 88888.00 2007-10-25 08:15:33.818 298 13285.18 619.76 57312.04 88888.00 2007-10-25 08:15:34.818 298 13285.05 619.52 57311.91 88888.00 2007-10-25 08:15:35.818 298 13285.44 618.77 57312.16 88888.00 2007-10-25 08:15:36.818 298 13285.44 619.64 57312.77 88888.00 2007-10-25 08:15:37.818 298 13284.79 618.90 57311.91 88888.00 2007-10-25 08:15:38.818 298 13284.92 618.90 57312.52 88888.00 2007-10-25 08:15:39.818 298 13285.57 619.27 57312.04 88888.00 2007-10-25 08:15:40.818 298 13284.27 618.53 57311.91 88888.00 2007-10-25 08:15:41.818 298 13284.66 618.40 57312.16 88888.00 2007-10-25 08:15:42.818 298 13284.79 618.90 57312.04 88888.00 2007-10-25 08:15:43.818 298 13285.05 619.15 57312.16 88888.00 2007-10-25 08:15:44.818 298 13285.31 618.53 57312.52 88888.00 2007-10-25 08:15:45.818 298 13284.40 618.53 57311.79 88888.00 2007-10-25 08:15:46.818 298 13285.18 619.52 57312.40 88888.00 2007-10-25 08:15:47.818 298 13284.79 619.27 57312.16 88888.00 2007-10-25 08:15:48.818 298 13284.40 618.77 57311.43 88888.00 2007-10-25 08:15:49.818 298 13284.92 618.90 57312.28 88888.00 2007-10-25 08:15:50.818 298 13284.92 619.02 57312.28 88888.00 2007-10-25 08:15:51.818 298 13284.53 618.77 57312.04 88888.00 2007-10-25 08:15:52.818 298 13284.79 619.39 57312.89 88888.00 2007-10-25 08:15:53.818 298 13284.66 619.39 57312.77 88888.00 2007-10-25 08:15:54.818 298 13284.27 619.27 57312.52 88888.00 2007-10-25 08:15:55.818 298 13284.66 619.27 57311.91 88888.00 2007-10-25 08:15:56.818 298 13284.14 619.15 57311.67 88888.00 2007-10-25 08:15:57.818 298 13284.92 619.39 57311.43 88888.00 2007-10-25 08:15:58.818 298 13284.66 619.15 57312.04 88888.00 2007-10-25 08:15:59.818 298 13285.31 619.27 57311.91 88888.00 2007-10-25 08:16:00.818 298 13284.40 619.27 57311.67 88888.00 2007-10-25 08:16:01.818 298 13284.27 619.39 57311.43 88888.00 2007-10-25 08:16:02.818 298 13284.01 619.15 57311.30 88888.00 2007-10-25 08:16:03.818 298 13284.14 618.90 57312.04 88888.00 2007-10-25 08:16:04.818 298 13284.66 619.39 57312.28 88888.00 2007-10-25 08:16:05.818 298 13284.01 619.39 57312.04 88888.00 2007-10-25 08:16:06.818 298 13284.53 619.02 57312.16 88888.00 2007-10-25 08:16:07.818 298 13284.79 618.65 57312.04 88888.00 2007-10-25 08:16:08.818 298 13284.01 619.27 57312.04 88888.00 2007-10-25 08:16:09.818 298 13284.53 619.02 57312.28 88888.00 2007-10-25 08:16:10.818 298 13284.92 619.39 57312.28 88888.00 2007-10-25 08:16:11.818 298 13285.05 619.02 57311.79 88888.00 2007-10-25 08:16:12.818 298 13284.14 619.52 57312.16 88888.00 2007-10-25 08:16:13.818 298 13284.01 619.02 57312.04 88888.00 2007-10-25 08:16:14.818 298 13284.92 619.15 57312.04 88888.00 2007-10-25 08:16:15.818 298 13283.88 618.90 57312.28 88888.00 2007-10-25 08:16:16.818 298 13284.53 619.39 57311.30 88888.00 2007-10-25 08:16:17.818 298 13284.79 618.65 57311.91 88888.00 2007-10-25 08:16:18.818 298 13284.40 619.52 57311.91 88888.00 2007-10-25 08:16:19.818 298 13284.79 618.90 57312.28 88888.00 2007-10-25 08:16:20.818 298 13284.66 619.64 57312.28 88888.00 2007-10-25 08:16:21.818 298 13284.79 619.76 57312.28 88888.00 2007-10-25 08:16:22.818 298 13284.01 619.02 57311.43 88888.00 2007-10-25 08:16:23.818 298 13283.62 619.15 57312.16 88888.00 2007-10-25 08:16:24.818 298 13285.05 618.90 57312.16 88888.00 2007-10-25 08:16:25.818 298 13284.40 618.77 57311.79 88888.00 2007-10-25 08:16:26.818 298 13285.18 620.14 57311.30 88888.00 2007-10-25 08:16:27.818 298 13284.14 619.27 57311.79 88888.00 2007-10-25 08:16:28.818 298 13283.75 619.52 57311.43 88888.00 2007-10-25 08:16:29.818 298 13283.88 619.52 57311.18 88888.00 2007-10-25 08:16:30.818 298 13284.01 619.39 57312.16 88888.00 2007-10-25 08:16:31.818 298 13284.14 619.27 57312.16 88888.00 2007-10-25 08:16:32.818 298 13283.49 619.27 57312.04 88888.00 2007-10-25 08:16:33.818 298 13284.01 619.89 57311.55 88888.00 2007-10-25 08:16:34.818 298 13283.88 619.76 57311.79 88888.00 2007-10-25 08:16:35.818 298 13284.66 619.64 57311.55 88888.00 2007-10-25 08:16:36.818 298 13284.01 619.15 57311.91 88888.00 2007-10-25 08:16:37.818 298 13284.27 619.15 57311.67 88888.00 2007-10-25 08:16:38.818 298 13283.49 620.01 57311.67 88888.00 2007-10-25 08:16:39.818 298 13283.75 619.27 57311.67 88888.00 2007-10-25 08:16:40.818 298 13283.75 618.90 57311.67 88888.00 2007-10-25 08:16:41.818 298 13283.62 619.76 57311.43 88888.00 2007-10-25 08:16:42.818 298 13284.01 619.27 57311.43 88888.00 2007-10-25 08:16:43.818 298 13283.88 619.39 57311.79 88888.00 2007-10-25 08:16:44.818 298 13283.75 620.14 57311.67 88888.00 2007-10-25 08:16:45.818 298 13284.27 619.15 57312.04 88888.00 2007-10-25 08:16:46.818 298 13283.62 619.27 57310.81 88888.00 2007-10-25 08:16:47.818 298 13283.88 619.27 57311.18 88888.00 2007-10-25 08:16:48.818 298 13284.53 619.15 57311.18 88888.00 2007-10-25 08:16:49.818 298 13284.01 619.27 57311.79 88888.00 2007-10-25 08:16:50.818 298 13284.14 618.53 57311.79 88888.00 2007-10-25 08:16:51.818 298 13283.75 619.27 57311.79 88888.00 2007-10-25 08:16:52.818 298 13284.01 619.64 57310.94 88888.00 2007-10-25 08:16:53.818 298 13283.49 619.39 57311.91 88888.00 2007-10-25 08:16:54.818 298 13283.75 618.90 57311.30 88888.00 2007-10-25 08:16:55.818 298 13283.23 619.52 57312.04 88888.00 2007-10-25 08:16:56.818 298 13283.88 619.15 57311.67 88888.00 2007-10-25 08:16:57.818 298 13283.62 619.15 57311.43 88888.00 2007-10-25 08:16:58.818 298 13283.49 619.27 57311.55 88888.00 2007-10-25 08:16:59.818 298 13283.62 618.90 57311.67 88888.00 2007-10-25 08:17:00.818 298 13283.62 619.02 57311.79 88888.00 2007-10-25 08:17:01.818 298 13283.10 619.27 57311.67 88888.00 2007-10-25 08:17:02.818 298 13283.75 619.27 57312.04 88888.00 2007-10-25 08:17:03.818 298 13283.62 619.02 57311.55 88888.00 2007-10-25 08:17:04.818 298 13283.62 619.39 57311.55 88888.00 2007-10-25 08:17:05.818 298 13282.84 619.15 57311.79 88888.00 2007-10-25 08:17:06.818 298 13282.97 619.89 57311.79 88888.00 2007-10-25 08:17:07.818 298 13283.62 619.76 57310.94 88888.00 2007-10-25 08:17:08.818 298 13283.62 619.39 57311.30 88888.00 2007-10-25 08:17:09.818 298 13283.23 619.52 57311.43 88888.00 2007-10-25 08:17:10.818 298 13283.23 619.52 57311.67 88888.00 2007-10-25 08:17:11.818 298 13283.62 620.26 57311.67 88888.00 2007-10-25 08:17:12.818 298 13283.75 619.52 57311.18 88888.00 2007-10-25 08:17:13.818 298 13283.49 619.64 57311.55 88888.00 2007-10-25 08:17:14.818 298 13282.97 619.27 57311.18 88888.00 2007-10-25 08:17:15.818 298 13282.84 619.39 57311.79 88888.00 2007-10-25 08:17:16.818 298 13282.84 619.27 57311.79 88888.00 2007-10-25 08:17:17.818 298 13284.01 618.90 57311.55 88888.00 2007-10-25 08:17:18.818 298 13282.97 619.52 57311.18 88888.00 2007-10-25 08:17:19.818 298 13283.49 619.76 57311.30 88888.00 2007-10-25 08:17:20.818 298 13283.49 619.27 57311.18 88888.00 2007-10-25 08:17:21.818 298 13282.84 618.90 57311.43 88888.00 2007-10-25 08:17:22.818 298 13283.10 619.64 57311.79 88888.00 2007-10-25 08:17:23.818 298 13283.62 619.76 57311.06 88888.00 2007-10-25 08:17:24.818 298 13283.62 619.64 57310.81 88888.00 2007-10-25 08:17:25.818 298 13283.49 619.27 57311.79 88888.00 2007-10-25 08:17:26.818 298 13283.62 619.64 57311.79 88888.00 2007-10-25 08:17:27.818 298 13282.97 619.76 57310.81 88888.00 2007-10-25 08:17:28.818 298 13283.49 619.39 57310.94 88888.00 2007-10-25 08:17:29.818 298 13283.88 619.52 57311.79 88888.00 2007-10-25 08:17:30.818 298 13282.97 619.39 57311.67 88888.00 2007-10-25 08:17:31.818 298 13283.23 619.76 57310.57 88888.00 2007-10-25 08:17:32.818 298 13283.88 620.38 57310.94 88888.00 2007-10-25 08:17:33.818 298 13282.71 619.52 57311.43 88888.00 2007-10-25 08:17:34.818 298 13282.71 619.89 57311.18 88888.00 2007-10-25 08:17:35.818 298 13283.88 619.64 57310.69 88888.00 2007-10-25 08:17:36.818 298 13283.88 619.39 57311.55 88888.00 2007-10-25 08:17:37.818 298 13283.36 620.14 57311.43 88888.00 2007-10-25 08:17:38.818 298 13283.75 619.52 57311.55 88888.00 2007-10-25 08:17:39.818 298 13283.36 619.76 57311.43 88888.00 2007-10-25 08:17:40.818 298 13283.10 619.76 57311.43 88888.00 2007-10-25 08:17:41.818 298 13284.14 619.15 57311.30 88888.00 2007-10-25 08:17:42.818 298 13282.97 620.01 57311.67 88888.00 2007-10-25 08:17:43.818 298 13283.75 619.64 57311.06 88888.00 2007-10-25 08:17:44.818 298 13283.49 620.01 57311.43 88888.00 2007-10-25 08:17:45.818 298 13282.71 619.89 57311.30 88888.00 2007-10-25 08:17:46.818 298 13283.23 619.64 57311.79 88888.00 2007-10-25 08:17:47.818 298 13283.36 619.76 57311.06 88888.00 2007-10-25 08:17:48.818 298 13282.45 619.39 57311.30 88888.00 2007-10-25 08:17:49.818 298 13283.10 619.39 57311.91 88888.00 2007-10-25 08:17:50.818 298 13282.84 619.15 57311.18 88888.00 2007-10-25 08:17:51.818 298 13283.62 619.52 57311.91 88888.00 2007-10-25 08:17:52.818 298 13283.62 619.64 57311.79 88888.00 2007-10-25 08:17:53.818 298 13283.36 620.26 57311.55 88888.00 2007-10-25 08:17:54.818 298 13283.10 619.89 57312.40 88888.00 2007-10-25 08:17:55.818 298 13283.10 620.51 57311.43 88888.00 2007-10-25 08:17:56.818 298 13283.23 620.14 57311.43 88888.00 2007-10-25 08:17:57.818 298 13283.49 619.64 57311.18 88888.00 2007-10-25 08:17:58.818 298 13283.36 620.01 57311.67 88888.00 2007-10-25 08:17:59.818 298 13282.84 619.52 57311.30 88888.00 2007-10-25 08:18:00.818 298 13283.10 619.76 57312.16 88888.00 2007-10-25 08:18:01.818 298 13283.23 620.88 57311.79 88888.00 2007-10-25 08:18:02.818 298 13283.23 619.76 57312.04 88888.00 2007-10-25 08:18:03.818 298 13283.49 619.89 57311.30 88888.00 2007-10-25 08:18:04.818 298 13282.84 620.01 57311.91 88888.00 2007-10-25 08:18:05.818 298 13282.71 619.76 57312.04 88888.00 2007-10-25 08:18:06.818 298 13283.75 619.89 57311.43 88888.00 2007-10-25 08:18:07.818 298 13283.36 619.52 57311.43 88888.00 2007-10-25 08:18:08.818 298 13284.01 619.89 57311.43 88888.00 2007-10-25 08:18:09.818 298 13283.10 620.63 57311.30 88888.00 2007-10-25 08:18:10.818 298 13283.62 620.63 57311.30 88888.00 2007-10-25 08:18:11.818 298 13283.75 620.63 57311.43 88888.00 2007-10-25 08:18:12.818 298 13283.62 620.01 57311.91 88888.00 2007-10-25 08:18:13.818 298 13284.14 619.64 57311.30 88888.00 2007-10-25 08:18:14.818 298 13283.49 620.14 57311.55 88888.00 2007-10-25 08:18:15.818 298 13283.75 620.63 57312.04 88888.00 2007-10-25 08:18:16.818 298 13283.75 620.14 57311.43 88888.00 2007-10-25 08:18:17.818 298 13283.49 620.14 57311.79 88888.00 2007-10-25 08:18:18.818 298 13282.71 620.26 57311.91 88888.00 2007-10-25 08:18:19.818 298 13283.75 619.64 57311.55 88888.00 2007-10-25 08:18:20.818 298 13283.36 620.63 57311.30 88888.00 2007-10-25 08:18:21.818 298 13283.49 620.14 57311.79 88888.00 2007-10-25 08:18:22.818 298 13283.75 620.38 57311.55 88888.00 2007-10-25 08:18:23.818 298 13283.23 619.64 57311.55 88888.00 2007-10-25 08:18:24.818 298 13283.10 619.89 57312.16 88888.00 2007-10-25 08:18:25.818 298 13283.49 619.64 57311.91 88888.00 2007-10-25 08:18:26.818 298 13284.14 619.89 57311.67 88888.00 2007-10-25 08:18:27.818 298 13283.36 619.76 57311.30 88888.00 2007-10-25 08:18:28.818 298 13283.75 620.14 57311.30 88888.00 2007-10-25 08:18:29.818 298 13283.36 620.63 57311.91 88888.00 2007-10-25 08:18:30.818 298 13284.14 619.89 57312.40 88888.00 2007-10-25 08:18:31.818 298 13283.36 620.51 57311.55 88888.00 2007-10-25 08:18:32.818 298 13284.01 620.14 57312.28 88888.00 2007-10-25 08:18:33.818 298 13283.75 620.76 57311.91 88888.00 2007-10-25 08:18:34.818 298 13284.01 620.63 57311.67 88888.00 2007-10-25 08:18:35.818 298 13283.49 620.01 57312.28 88888.00 2007-10-25 08:18:36.818 298 13283.62 619.76 57312.04 88888.00 2007-10-25 08:18:37.818 298 13283.75 619.89 57312.52 88888.00 2007-10-25 08:18:38.818 298 13283.88 620.26 57311.79 88888.00 2007-10-25 08:18:39.818 298 13283.88 620.51 57312.28 88888.00 2007-10-25 08:18:40.818 298 13283.49 620.26 57312.16 88888.00 2007-10-25 08:18:41.818 298 13283.88 620.63 57311.67 88888.00 2007-10-25 08:18:42.818 298 13283.36 619.76 57311.55 88888.00 2007-10-25 08:18:43.818 298 13284.14 620.14 57311.79 88888.00 2007-10-25 08:18:44.818 298 13283.75 620.63 57311.67 88888.00 2007-10-25 08:18:45.818 298 13283.88 620.14 57311.79 88888.00 2007-10-25 08:18:46.818 298 13283.88 619.76 57311.79 88888.00 2007-10-25 08:18:47.818 298 13284.14 620.14 57312.16 88888.00 2007-10-25 08:18:48.818 298 13284.66 620.38 57311.67 88888.00 2007-10-25 08:18:49.818 298 13284.27 620.38 57312.40 88888.00 2007-10-25 08:18:50.818 298 13284.14 620.51 57312.40 88888.00 2007-10-25 08:18:51.818 298 13284.27 620.26 57312.28 88888.00 2007-10-25 08:18:52.818 298 13284.01 620.51 57311.30 88888.00 2007-10-25 08:18:53.818 298 13283.62 619.89 57312.04 88888.00 2007-10-25 08:18:54.818 298 13284.27 620.01 57311.91 88888.00 2007-10-25 08:18:55.818 298 13284.27 620.63 57312.89 88888.00 2007-10-25 08:18:56.818 298 13283.75 620.01 57313.02 88888.00 2007-10-25 08:18:57.818 298 13284.01 620.51 57312.40 88888.00 2007-10-25 08:18:58.818 298 13283.75 620.51 57312.16 88888.00 2007-10-25 08:18:59.818 298 13284.14 620.26 57312.16 88888.00 2007-10-25 08:19:00.818 298 13284.66 619.64 57312.16 88888.00 2007-10-25 08:19:01.818 298 13283.62 621.00 57312.65 88888.00 2007-10-25 08:19:02.818 298 13283.88 620.38 57311.67 88888.00 2007-10-25 08:19:03.818 298 13284.01 620.26 57312.16 88888.00 2007-10-25 08:19:04.818 298 13284.01 620.26 57312.04 88888.00 2007-10-25 08:19:05.818 298 13284.53 620.88 57311.79 88888.00 2007-10-25 08:19:06.818 298 13283.62 620.51 57312.65 88888.00 2007-10-25 08:19:07.818 298 13284.66 621.00 57312.04 88888.00 2007-10-25 08:19:08.818 298 13284.53 620.26 57312.04 88888.00 2007-10-25 08:19:09.818 298 13284.53 620.38 57312.28 88888.00 2007-10-25 08:19:10.818 298 13284.14 620.76 57311.55 88888.00 2007-10-25 08:19:11.818 298 13284.14 620.14 57312.52 88888.00 2007-10-25 08:19:12.818 298 13284.40 620.38 57312.28 88888.00 2007-10-25 08:19:13.818 298 13284.79 620.76 57312.52 88888.00 2007-10-25 08:19:14.818 298 13283.88 620.76 57312.52 88888.00 2007-10-25 08:19:15.818 298 13283.88 620.51 57312.28 88888.00 2007-10-25 08:19:16.818 298 13284.27 620.88 57312.65 88888.00 2007-10-25 08:19:17.818 298 13284.40 620.51 57312.65 88888.00 2007-10-25 08:19:18.818 298 13283.49 620.76 57312.52 88888.00 2007-10-25 08:19:19.818 298 13283.62 620.26 57312.04 88888.00 2007-10-25 08:19:20.818 298 13284.40 620.76 57312.77 88888.00 2007-10-25 08:19:21.818 298 13285.18 620.63 57312.16 88888.00 2007-10-25 08:19:22.818 298 13283.49 620.63 57312.04 88888.00 2007-10-25 08:19:23.818 298 13284.14 620.88 57311.91 88888.00 2007-10-25 08:19:24.818 298 13283.62 620.88 57312.40 88888.00 2007-10-25 08:19:25.818 298 13284.40 621.00 57312.40 88888.00 2007-10-25 08:19:26.818 298 13284.27 621.00 57311.79 88888.00 2007-10-25 08:19:27.818 298 13284.53 621.75 57312.28 88888.00 2007-10-25 08:19:28.818 298 13284.53 620.51 57312.28 88888.00 2007-10-25 08:19:29.818 298 13284.40 620.63 57312.04 88888.00 2007-10-25 08:19:30.818 298 13285.05 620.38 57312.89 88888.00 2007-10-25 08:19:31.818 298 13284.40 621.00 57312.16 88888.00 2007-10-25 08:19:32.818 298 13284.14 621.50 57312.16 88888.00 2007-10-25 08:19:33.818 298 13284.14 621.00 57312.89 88888.00 2007-10-25 08:19:34.818 298 13284.79 620.38 57312.52 88888.00 2007-10-25 08:19:35.818 298 13284.79 620.88 57311.91 88888.00 2007-10-25 08:19:36.818 298 13284.27 620.88 57312.16 88888.00 2007-10-25 08:19:37.818 298 13284.40 621.00 57312.52 88888.00 2007-10-25 08:19:38.818 298 13284.27 621.13 57312.04 88888.00 2007-10-25 08:19:39.818 298 13285.18 621.13 57312.52 88888.00 2007-10-25 08:19:40.818 298 13284.92 621.13 57312.16 88888.00 2007-10-25 08:19:41.818 298 13284.01 620.51 57312.16 88888.00 2007-10-25 08:19:42.818 298 13284.79 620.76 57312.28 88888.00 2007-10-25 08:19:43.818 298 13284.40 620.51 57312.65 88888.00 2007-10-25 08:19:44.818 298 13284.66 620.88 57312.04 88888.00 2007-10-25 08:19:45.818 298 13285.31 621.13 57313.02 88888.00 2007-10-25 08:19:46.818 298 13284.66 620.76 57312.52 88888.00 2007-10-25 08:19:47.818 298 13285.05 621.00 57313.38 88888.00 2007-10-25 08:19:48.818 298 13284.66 621.37 57312.52 88888.00 2007-10-25 08:19:49.818 298 13284.27 621.50 57311.55 88888.00 2007-10-25 08:19:50.818 298 13284.40 621.13 57312.65 88888.00 2007-10-25 08:19:51.818 298 13284.66 621.37 57312.65 88888.00 2007-10-25 08:19:52.818 298 13284.92 621.50 57312.65 88888.00 2007-10-25 08:19:53.818 298 13284.53 621.62 57312.65 88888.00 2007-10-25 08:19:54.818 298 13284.66 621.13 57312.40 88888.00 2007-10-25 08:19:55.818 298 13285.05 621.37 57313.14 88888.00 2007-10-25 08:19:56.818 298 13284.66 620.63 57313.26 88888.00 2007-10-25 08:19:57.818 298 13284.27 621.37 57312.89 88888.00 2007-10-25 08:19:58.818 298 13284.40 621.00 57313.38 88888.00 2007-10-25 08:19:59.818 298 13284.66 620.38 57313.14 88888.00 2007-10-25 08:20:00.818 298 13284.92 620.88 57313.26 88888.00 2007-10-25 08:20:01.818 298 13284.66 620.51 57312.52 88888.00 2007-10-25 08:20:02.818 298 13284.79 621.13 57313.50 88888.00 2007-10-25 08:20:03.818 298 13285.05 621.37 57313.38 88888.00 2007-10-25 08:20:04.818 298 13285.18 621.13 57313.02 88888.00 2007-10-25 08:20:05.818 298 13284.66 620.88 57312.65 88888.00 2007-10-25 08:20:06.818 298 13284.66 621.37 57313.50 88888.00 2007-10-25 08:20:07.818 298 13284.66 621.00 57313.02 88888.00 2007-10-25 08:20:08.818 298 13284.92 621.75 57313.02 88888.00 2007-10-25 08:20:09.818 298 13283.62 621.00 57312.77 88888.00 2007-10-25 08:20:10.818 298 13284.66 620.88 57313.50 88888.00 2007-10-25 08:20:11.818 298 13284.66 621.50 57313.75 88888.00 2007-10-25 08:20:12.818 298 13284.79 621.25 57312.77 88888.00 2007-10-25 08:20:13.818 298 13284.40 621.13 57312.28 88888.00 2007-10-25 08:20:14.818 298 13284.79 621.37 57313.38 88888.00 2007-10-25 08:20:15.818 298 13285.05 621.50 57312.65 88888.00 2007-10-25 08:20:16.818 298 13284.53 621.50 57312.65 88888.00 2007-10-25 08:20:17.818 298 13285.18 621.50 57312.77 88888.00 2007-10-25 08:20:18.818 298 13285.31 621.13 57313.02 88888.00 2007-10-25 08:20:19.818 298 13285.44 621.87 57313.38 88888.00 2007-10-25 08:20:20.818 298 13284.53 620.88 57312.40 88888.00 2007-10-25 08:20:21.818 298 13285.70 621.50 57312.52 88888.00 2007-10-25 08:20:22.818 298 13284.79 620.88 57313.26 88888.00 2007-10-25 08:20:23.818 298 13284.79 621.37 57313.38 88888.00 2007-10-25 08:20:24.818 298 13285.05 621.13 57313.38 88888.00 2007-10-25 08:20:25.818 298 13285.18 621.75 57312.89 88888.00 2007-10-25 08:20:26.818 298 13284.40 620.88 57313.50 88888.00 2007-10-25 08:20:27.818 298 13284.92 621.25 57313.75 88888.00 2007-10-25 08:20:28.818 298 13284.92 621.25 57313.26 88888.00 2007-10-25 08:20:29.818 298 13285.31 621.00 57312.89 88888.00 2007-10-25 08:20:30.818 298 13284.92 621.75 57313.02 88888.00 2007-10-25 08:20:31.818 298 13285.31 621.50 57312.89 88888.00 2007-10-25 08:20:32.818 298 13284.53 621.00 57313.62 88888.00 2007-10-25 08:20:33.818 298 13284.92 620.76 57313.62 88888.00 2007-10-25 08:20:34.818 298 13285.18 621.00 57313.14 88888.00 2007-10-25 08:20:35.818 298 13285.18 621.25 57313.02 88888.00 2007-10-25 08:20:36.818 298 13284.66 621.50 57313.14 88888.00 2007-10-25 08:20:37.818 298 13284.79 621.13 57313.26 88888.00 2007-10-25 08:20:38.818 298 13284.53 621.37 57313.02 88888.00 2007-10-25 08:20:39.818 298 13285.05 621.00 57313.02 88888.00 2007-10-25 08:20:40.818 298 13284.92 620.88 57313.62 88888.00 2007-10-25 08:20:41.818 298 13285.70 621.50 57312.65 88888.00 2007-10-25 08:20:42.818 298 13285.05 620.76 57313.26 88888.00 2007-10-25 08:20:43.818 298 13285.31 621.00 57313.26 88888.00 2007-10-25 08:20:44.818 298 13285.83 620.76 57313.14 88888.00 2007-10-25 08:20:45.818 298 13285.44 620.63 57312.65 88888.00 2007-10-25 08:20:46.818 298 13285.44 621.13 57313.38 88888.00 2007-10-25 08:20:47.818 298 13285.18 620.76 57313.02 88888.00 2007-10-25 08:20:48.818 298 13285.96 620.51 57312.52 88888.00 2007-10-25 08:20:49.818 298 13285.31 621.25 57313.26 88888.00 2007-10-25 08:20:50.818 298 13285.44 620.26 57313.62 88888.00 2007-10-25 08:20:51.818 298 13285.44 621.25 57313.38 88888.00 2007-10-25 08:20:52.818 298 13285.05 620.76 57312.89 88888.00 2007-10-25 08:20:53.818 298 13285.70 620.63 57313.62 88888.00 2007-10-25 08:20:54.818 298 13285.44 621.13 57313.02 88888.00 2007-10-25 08:20:55.818 298 13285.44 620.76 57313.50 88888.00 2007-10-25 08:20:56.818 298 13285.70 620.14 57313.14 88888.00 2007-10-25 08:20:57.818 298 13285.96 620.38 57313.87 88888.00 2007-10-25 08:20:58.818 298 13285.31 620.76 57312.65 88888.00 2007-10-25 08:20:59.818 298 13285.83 621.25 57312.89 88888.00 2007-10-25 08:21:00.818 298 13285.70 620.51 57313.50 88888.00 2007-10-25 08:21:01.818 298 13285.57 620.76 57312.52 88888.00 2007-10-25 08:21:02.818 298 13285.05 621.13 57313.38 88888.00 2007-10-25 08:21:03.818 298 13285.83 620.63 57312.77 88888.00 2007-10-25 08:21:04.818 298 13285.31 620.63 57313.14 88888.00 2007-10-25 08:21:05.818 298 13285.31 621.00 57313.26 88888.00 2007-10-25 08:21:06.818 298 13285.57 620.26 57312.89 88888.00 2007-10-25 08:21:07.818 298 13285.05 620.63 57313.14 88888.00 2007-10-25 08:21:08.818 298 13285.31 620.88 57314.24 88888.00 2007-10-25 08:21:09.818 298 13285.31 621.75 57313.26 88888.00 2007-10-25 08:21:10.818 298 13285.31 620.51 57313.38 88888.00 2007-10-25 08:21:11.818 298 13285.31 620.26 57313.62 88888.00 2007-10-25 08:21:12.818 298 13285.57 621.13 57313.26 88888.00 2007-10-25 08:21:13.818 298 13285.57 620.76 57313.38 88888.00 2007-10-25 08:21:14.818 298 13285.31 620.14 57313.02 88888.00 2007-10-25 08:21:15.818 298 13285.70 620.14 57313.75 88888.00 2007-10-25 08:21:16.818 298 13285.44 620.26 57312.89 88888.00 2007-10-25 08:21:17.818 298 13285.05 620.76 57313.75 88888.00 2007-10-25 08:21:18.818 298 13284.66 621.00 57313.50 88888.00 2007-10-25 08:21:19.818 298 13285.70 620.51 57313.26 88888.00 2007-10-25 08:21:20.818 298 13284.92 620.51 57312.77 88888.00 2007-10-25 08:21:21.818 298 13285.18 620.88 57313.62 88888.00 2007-10-25 08:21:22.818 298 13285.57 620.63 57313.26 88888.00 2007-10-25 08:21:23.818 298 13285.83 620.51 57313.14 88888.00 2007-10-25 08:21:24.818 298 13285.44 621.00 57312.89 88888.00 2007-10-25 08:21:25.818 298 13285.18 620.01 57313.02 88888.00 2007-10-25 08:21:26.818 298 13284.92 621.00 57313.75 88888.00 2007-10-25 08:21:27.818 298 13284.66 620.76 57313.26 88888.00 2007-10-25 08:21:28.818 298 13285.18 620.63 57312.77 88888.00 2007-10-25 08:21:29.818 298 13285.31 621.50 57313.50 88888.00 2007-10-25 08:21:30.818 298 13285.31 620.88 57313.87 88888.00 2007-10-25 08:21:31.818 298 13284.79 620.76 57313.50 88888.00 2007-10-25 08:21:32.818 298 13285.05 620.88 57313.75 88888.00 2007-10-25 08:21:33.818 298 13285.18 620.14 57313.62 88888.00 2007-10-25 08:21:34.818 298 13284.53 620.88 57313.50 88888.00 2007-10-25 08:21:35.818 298 13285.31 620.63 57313.87 88888.00 2007-10-25 08:21:36.818 298 13285.31 620.14 57312.40 88888.00 2007-10-25 08:21:37.818 298 13285.18 620.88 57312.77 88888.00 2007-10-25 08:21:38.818 298 13284.53 621.00 57312.89 88888.00 2007-10-25 08:21:39.818 298 13284.53 620.38 57312.89 88888.00 2007-10-25 08:21:40.818 298 13285.05 621.00 57313.14 88888.00 2007-10-25 08:21:41.818 298 13285.05 621.13 57313.02 88888.00 2007-10-25 08:21:42.818 298 13285.18 620.51 57313.75 88888.00 2007-10-25 08:21:43.818 298 13285.05 621.13 57313.02 88888.00 2007-10-25 08:21:44.818 298 13285.44 620.63 57312.77 88888.00 2007-10-25 08:21:45.818 298 13285.05 620.51 57313.14 88888.00 2007-10-25 08:21:46.818 298 13284.79 621.25 57313.38 88888.00 2007-10-25 08:21:47.818 298 13285.44 621.13 57312.77 88888.00 2007-10-25 08:21:48.818 298 13285.18 620.88 57313.62 88888.00 2007-10-25 08:21:49.818 298 13284.79 620.88 57313.38 88888.00 2007-10-25 08:21:50.818 298 13285.18 621.37 57313.14 88888.00 2007-10-25 08:21:51.818 298 13285.44 621.37 57313.26 88888.00 2007-10-25 08:21:52.818 298 13285.18 621.13 57312.89 88888.00 2007-10-25 08:21:53.818 298 13285.70 621.13 57312.65 88888.00 2007-10-25 08:21:54.818 298 13284.79 621.37 57312.65 88888.00 2007-10-25 08:21:55.818 298 13285.18 621.13 57313.02 88888.00 2007-10-25 08:21:56.818 298 13285.44 621.37 57313.02 88888.00 2007-10-25 08:21:57.818 298 13285.44 621.75 57313.38 88888.00 2007-10-25 08:21:58.818 298 13285.44 621.37 57313.26 88888.00 2007-10-25 08:21:59.818 298 13285.05 621.25 57313.26 88888.00 2007-10-25 08:22:00.818 298 13284.66 621.13 57313.38 88888.00 2007-10-25 08:22:01.818 298 13285.18 620.88 57313.26 88888.00 2007-10-25 08:22:02.818 298 13285.18 621.37 57313.38 88888.00 2007-10-25 08:22:03.818 298 13284.14 620.76 57313.14 88888.00 2007-10-25 08:22:04.818 298 13285.44 621.13 57313.26 88888.00 2007-10-25 08:22:05.818 298 13285.31 621.00 57312.89 88888.00 2007-10-25 08:22:06.818 298 13285.31 621.50 57313.38 88888.00 2007-10-25 08:22:07.818 298 13285.31 621.50 57313.02 88888.00 2007-10-25 08:22:08.818 298 13285.18 621.13 57312.52 88888.00 2007-10-25 08:22:09.818 298 13284.92 621.37 57313.26 88888.00 2007-10-25 08:22:10.818 298 13284.40 621.00 57313.02 88888.00 2007-10-25 08:22:11.818 298 13284.53 621.25 57312.52 88888.00 2007-10-25 08:22:12.818 298 13284.79 621.37 57313.14 88888.00 2007-10-25 08:22:13.818 298 13284.53 621.75 57312.89 88888.00 2007-10-25 08:22:14.818 298 13284.27 621.25 57312.65 88888.00 2007-10-25 08:22:15.818 298 13284.40 621.13 57313.26 88888.00 2007-10-25 08:22:16.818 298 13283.88 621.87 57313.75 88888.00 2007-10-25 08:22:17.818 298 13284.14 621.62 57312.89 88888.00 2007-10-25 08:22:18.818 298 13284.14 621.50 57313.02 88888.00 2007-10-25 08:22:19.818 298 13284.92 621.25 57313.02 88888.00 2007-10-25 08:22:20.818 298 13284.53 620.63 57312.89 88888.00 2007-10-25 08:22:21.818 298 13284.01 621.13 57313.02 88888.00 2007-10-25 08:22:22.818 298 13284.66 622.12 57313.50 88888.00 2007-10-25 08:22:23.818 298 13285.18 621.62 57313.26 88888.00 2007-10-25 08:22:24.818 298 13284.53 621.37 57313.99 88888.00 2007-10-25 08:22:25.818 298 13284.66 621.37 57313.26 88888.00 2007-10-25 08:22:26.818 298 13284.92 621.13 57313.14 88888.00 2007-10-25 08:22:27.818 298 13285.44 620.63 57313.38 88888.00 2007-10-25 08:22:28.818 298 13284.40 620.51 57313.38 88888.00 2007-10-25 08:22:29.818 298 13284.40 621.62 57314.48 88888.00 2007-10-25 08:22:30.818 298 13284.79 621.25 57313.38 88888.00 2007-10-25 08:22:31.818 298 13284.79 621.37 57313.38 88888.00 2007-10-25 08:22:32.818 298 13284.66 621.25 57313.87 88888.00 2007-10-25 08:22:33.818 298 13283.75 621.37 57313.14 88888.00 2007-10-25 08:22:34.818 298 13284.14 620.88 57312.89 88888.00 2007-10-25 08:22:35.818 298 13285.05 621.00 57312.77 88888.00 2007-10-25 08:22:36.818 298 13284.40 620.88 57313.75 88888.00 2007-10-25 08:22:37.818 298 13284.92 620.76 57313.38 88888.00 2007-10-25 08:22:38.818 298 13284.27 621.37 57313.38 88888.00 2007-10-25 08:22:39.818 298 13284.66 621.13 57312.77 88888.00 2007-10-25 08:22:40.818 298 13284.79 620.14 57312.89 88888.00 2007-10-25 08:22:41.818 298 13284.66 620.63 57313.02 88888.00 2007-10-25 08:22:42.818 298 13284.66 620.38 57313.02 88888.00 2007-10-25 08:22:43.818 298 13284.79 621.50 57313.14 88888.00 2007-10-25 08:22:44.818 298 13285.18 621.13 57312.77 88888.00 2007-10-25 08:22:45.818 298 13284.40 621.13 57312.89 88888.00 2007-10-25 08:22:46.818 298 13284.14 620.88 57314.11 88888.00 2007-10-25 08:22:47.818 298 13284.14 621.00 57313.14 88888.00 2007-10-25 08:22:48.818 298 13285.05 621.25 57313.02 88888.00 2007-10-25 08:22:49.818 298 13284.27 620.88 57313.26 88888.00 2007-10-25 08:22:50.818 298 13284.14 621.00 57312.77 88888.00 2007-10-25 08:22:51.818 298 13284.53 620.38 57313.26 88888.00 2007-10-25 08:22:52.818 298 13284.79 620.38 57312.65 88888.00 2007-10-25 08:22:53.818 298 13284.92 620.14 57313.26 88888.00 2007-10-25 08:22:54.818 298 13284.53 620.76 57312.65 88888.00 2007-10-25 08:22:55.818 298 13284.53 620.51 57312.28 88888.00 2007-10-25 08:22:56.818 298 13284.53 620.01 57312.89 88888.00 2007-10-25 08:22:57.818 298 13284.79 620.51 57313.26 88888.00 2007-10-25 08:22:58.818 298 13283.88 620.38 57312.89 88888.00 2007-10-25 08:22:59.818 298 13284.40 620.76 57313.02 88888.00 2007-10-25 08:23:00.818 298 13285.05 620.51 57313.38 88888.00 2007-10-25 08:23:01.818 298 13284.27 620.76 57312.04 88888.00 2007-10-25 08:23:02.818 298 13284.27 620.14 57312.65 88888.00 2007-10-25 08:23:03.818 298 13284.40 619.64 57312.89 88888.00 2007-10-25 08:23:04.818 298 13284.14 620.38 57312.65 88888.00 2007-10-25 08:23:05.818 298 13284.66 619.64 57312.77 88888.00 2007-10-25 08:23:06.818 298 13284.92 620.26 57313.38 88888.00 2007-10-25 08:23:07.818 298 13285.05 620.26 57312.65 88888.00 2007-10-25 08:23:08.818 298 13284.40 619.64 57312.52 88888.00 2007-10-25 08:23:09.818 298 13284.66 620.14 57313.02 88888.00 2007-10-25 08:23:10.818 298 13285.05 619.76 57312.52 88888.00 2007-10-25 08:23:11.818 298 13284.79 619.89 57312.52 88888.00 2007-10-25 08:23:12.818 298 13284.27 620.01 57313.14 88888.00 2007-10-25 08:23:13.818 298 13284.40 620.01 57312.28 88888.00 2007-10-25 08:23:14.818 298 13283.49 619.27 57312.16 88888.00 2007-10-25 08:23:15.818 298 13284.27 619.64 57312.52 88888.00 2007-10-25 08:23:16.818 298 13284.40 619.27 57312.52 88888.00 2007-10-25 08:23:17.818 298 13284.14 619.27 57312.40 88888.00 2007-10-25 08:23:18.818 298 13284.40 620.14 57313.26 88888.00 2007-10-25 08:23:19.818 298 13284.40 619.89 57312.52 88888.00 2007-10-25 08:23:20.818 298 13284.92 619.52 57312.89 88888.00 2007-10-25 08:23:21.818 298 13285.31 619.15 57311.91 88888.00 2007-10-25 08:23:22.818 298 13283.75 618.90 57312.04 88888.00 2007-10-25 08:23:23.818 298 13284.40 619.15 57312.89 88888.00 2007-10-25 08:23:24.818 298 13284.53 619.02 57312.89 88888.00 2007-10-25 08:23:25.818 298 13284.66 618.65 57313.02 88888.00 2007-10-25 08:23:26.818 298 13285.05 618.77 57312.89 88888.00 2007-10-25 08:23:27.818 298 13283.75 618.90 57313.38 88888.00 2007-10-25 08:23:28.818 298 13283.88 618.90 57313.14 88888.00 2007-10-25 08:23:29.818 298 13283.75 618.90 57313.38 88888.00 2007-10-25 08:23:30.818 298 13284.92 619.39 57312.40 88888.00 2007-10-25 08:23:31.818 298 13285.18 619.02 57313.14 88888.00 2007-10-25 08:23:32.818 298 13284.40 619.52 57312.77 88888.00 2007-10-25 08:23:33.818 298 13284.66 618.90 57312.28 88888.00 2007-10-25 08:23:34.818 298 13284.66 618.65 57312.28 88888.00 2007-10-25 08:23:35.818 298 13283.88 619.27 57312.52 88888.00 2007-10-25 08:23:36.818 298 13284.01 618.40 57311.91 88888.00 2007-10-25 08:23:37.818 298 13284.66 618.77 57312.40 88888.00 2007-10-25 08:23:38.818 298 13284.79 618.90 57311.79 88888.00 2007-10-25 08:23:39.818 298 13283.75 619.27 57312.16 88888.00 2007-10-25 08:23:40.818 298 13284.79 618.77 57312.16 88888.00 2007-10-25 08:23:41.818 298 13284.27 618.28 57312.52 88888.00 2007-10-25 08:23:42.818 298 13284.92 618.53 57312.65 88888.00 2007-10-25 08:23:43.818 298 13284.27 618.28 57312.40 88888.00 2007-10-25 08:23:44.818 298 13284.40 618.77 57312.52 88888.00 2007-10-25 08:23:45.818 298 13284.92 618.65 57312.52 88888.00 2007-10-25 08:23:46.818 298 13284.66 618.65 57312.77 88888.00 2007-10-25 08:23:47.818 298 13284.27 618.28 57313.02 88888.00 2007-10-25 08:23:48.818 298 13285.18 618.40 57312.04 88888.00 2007-10-25 08:23:49.818 298 13284.40 618.40 57312.16 88888.00 2007-10-25 08:23:50.818 298 13284.01 618.40 57312.04 88888.00 2007-10-25 08:23:51.818 298 13284.79 618.03 57311.91 88888.00 2007-10-25 08:23:52.818 298 13284.27 617.78 57312.77 88888.00 2007-10-25 08:23:53.818 298 13283.75 618.28 57312.40 88888.00 2007-10-25 08:23:54.818 298 13284.53 618.77 57312.40 88888.00 2007-10-25 08:23:55.818 298 13283.75 618.77 57313.26 88888.00 2007-10-25 08:23:56.818 298 13284.40 617.29 57312.77 88888.00 2007-10-25 08:23:57.818 298 13284.27 618.40 57312.40 88888.00 2007-10-25 08:23:58.818 298 13283.36 618.90 57312.04 88888.00 2007-10-25 08:23:59.818 298 13283.88 618.28 57311.79 88888.00 2007-10-25 08:24:00.818 298 13284.40 617.78 57312.28 88888.00 2007-10-25 08:24:01.818 298 13283.49 618.03 57312.52 88888.00 2007-10-25 08:24:02.818 298 13284.53 618.40 57312.40 88888.00 2007-10-25 08:24:03.818 298 13284.66 618.40 57311.67 88888.00 2007-10-25 08:24:04.818 298 13284.66 617.91 57312.28 88888.00 2007-10-25 08:24:05.818 298 13284.92 618.15 57312.16 88888.00 2007-10-25 08:24:06.818 298 13284.14 617.78 57312.16 88888.00 2007-10-25 08:24:07.818 298 13284.40 618.40 57312.28 88888.00 2007-10-25 08:24:08.818 298 13284.14 617.78 57312.52 88888.00 2007-10-25 08:24:09.818 298 13284.40 618.40 57312.16 88888.00 2007-10-25 08:24:10.818 298 13284.14 618.77 57311.79 88888.00 2007-10-25 08:24:11.818 298 13283.62 618.53 57312.40 88888.00 2007-10-25 08:24:12.818 298 13284.92 618.28 57312.04 88888.00 2007-10-25 08:24:13.818 298 13284.40 618.15 57312.40 88888.00 2007-10-25 08:24:14.818 298 13284.66 618.28 57312.52 88888.00 2007-10-25 08:24:15.818 298 13284.40 618.15 57312.16 88888.00 2007-10-25 08:24:16.818 298 13284.14 618.40 57312.04 88888.00 2007-10-25 08:24:17.818 298 13284.14 618.03 57312.16 88888.00 2007-10-25 08:24:18.818 298 13284.14 618.53 57312.28 88888.00 2007-10-25 08:24:19.818 298 13284.14 618.28 57312.52 88888.00 2007-10-25 08:24:20.818 298 13283.62 618.53 57312.40 88888.00 2007-10-25 08:24:21.818 298 13283.88 618.53 57312.52 88888.00 2007-10-25 08:24:22.818 298 13284.40 618.03 57312.40 88888.00 2007-10-25 08:24:23.818 298 13284.79 618.53 57312.16 88888.00 2007-10-25 08:24:24.818 298 13283.88 618.28 57312.16 88888.00 2007-10-25 08:24:25.818 298 13283.75 618.53 57312.65 88888.00 2007-10-25 08:24:26.818 298 13284.01 617.91 57312.28 88888.00 2007-10-25 08:24:27.818 298 13283.88 618.03 57312.04 88888.00 2007-10-25 08:24:28.818 298 13284.01 618.15 57312.28 88888.00 2007-10-25 08:24:29.818 298 13284.40 617.54 57312.52 88888.00 2007-10-25 08:24:30.818 298 13283.88 618.77 57312.40 88888.00 2007-10-25 08:24:31.818 298 13284.14 618.28 57312.04 88888.00 2007-10-25 08:24:32.818 298 13283.62 618.77 57312.16 88888.00 2007-10-25 08:24:33.818 298 13284.01 618.28 57312.52 88888.00 2007-10-25 08:24:34.818 298 13284.14 617.91 57312.04 88888.00 2007-10-25 08:24:35.818 298 13283.88 618.53 57312.16 88888.00 2007-10-25 08:24:36.818 298 13284.27 618.28 57312.16 88888.00 2007-10-25 08:24:37.818 298 13284.14 618.40 57312.40 88888.00 2007-10-25 08:24:38.818 298 13283.88 618.15 57312.52 88888.00 2007-10-25 08:24:39.818 298 13283.62 617.91 57312.04 88888.00 2007-10-25 08:24:40.818 298 13284.01 618.28 57313.50 88888.00 2007-10-25 08:24:41.818 298 13282.97 618.65 57312.52 88888.00 2007-10-25 08:24:42.818 298 13284.01 617.78 57312.28 88888.00 2007-10-25 08:24:43.818 298 13283.88 618.15 57312.28 88888.00 2007-10-25 08:24:44.818 298 13284.27 618.03 57312.52 88888.00 2007-10-25 08:24:45.818 298 13283.88 618.40 57312.65 88888.00 2007-10-25 08:24:46.818 298 13283.49 618.03 57311.79 88888.00 2007-10-25 08:24:47.818 298 13283.75 617.66 57312.40 88888.00 2007-10-25 08:24:48.818 298 13284.01 617.78 57312.40 88888.00 2007-10-25 08:24:49.818 298 13284.27 618.15 57312.40 88888.00 2007-10-25 08:24:50.818 298 13284.01 618.28 57312.28 88888.00 2007-10-25 08:24:51.818 298 13284.27 618.53 57312.16 88888.00 2007-10-25 08:24:52.818 298 13283.49 618.53 57312.65 88888.00 2007-10-25 08:24:53.818 298 13284.14 617.91 57312.40 88888.00 2007-10-25 08:24:54.818 298 13283.62 617.54 57312.52 88888.00 2007-10-25 08:24:55.818 298 13283.49 618.28 57312.28 88888.00 2007-10-25 08:24:56.818 298 13283.88 618.03 57312.40 88888.00 2007-10-25 08:24:57.818 298 13283.10 618.28 57312.16 88888.00 2007-10-25 08:24:58.818 298 13284.27 618.15 57312.89 88888.00 2007-10-25 08:24:59.818 298 13283.62 618.03 57312.28 88888.00 2007-10-25 08:25:00.818 298 13283.88 618.53 57312.28 88888.00 2007-10-25 08:25:01.818 298 13283.62 618.28 57312.52 88888.00 2007-10-25 08:25:02.818 298 13283.49 618.28 57312.16 88888.00 2007-10-25 08:25:03.818 298 13284.14 618.40 57312.28 88888.00 2007-10-25 08:25:04.818 298 13284.53 618.28 57311.06 88888.00 2007-10-25 08:25:05.818 298 13284.14 618.40 57312.65 88888.00 2007-10-25 08:25:06.818 298 13283.10 619.02 57313.75 88888.00 2007-10-25 08:25:07.818 298 13283.49 618.40 57312.04 88888.00 2007-10-25 08:25:08.818 298 13283.36 618.28 57312.77 88888.00 2007-10-25 08:25:09.818 298 13283.88 618.40 57311.91 88888.00 2007-10-25 08:25:10.818 298 13283.36 617.78 57313.02 88888.00 2007-10-25 08:25:11.818 298 13283.62 617.78 57313.02 88888.00 2007-10-25 08:25:12.818 298 13283.49 618.15 57313.38 88888.00 2007-10-25 08:25:13.818 298 13283.88 618.53 57312.40 88888.00 2007-10-25 08:25:14.818 298 13283.75 617.91 57312.28 88888.00 2007-10-25 08:25:15.818 298 13283.88 617.54 57312.52 88888.00 2007-10-25 08:25:16.818 298 13283.10 618.53 57312.40 88888.00 2007-10-25 08:25:17.818 298 13283.10 618.15 57312.52 88888.00 2007-10-25 08:25:18.818 298 13284.01 618.65 57312.28 88888.00 2007-10-25 08:25:19.818 298 13284.40 618.28 57312.65 88888.00 2007-10-25 08:25:20.818 298 13283.10 618.40 57312.52 88888.00 2007-10-25 08:25:21.818 298 13283.36 618.40 57312.52 88888.00 2007-10-25 08:25:22.818 298 13283.62 618.53 57312.40 88888.00 2007-10-25 08:25:23.818 298 13283.88 618.53 57312.52 88888.00 2007-10-25 08:25:24.818 298 13283.75 618.65 57312.52 88888.00 2007-10-25 08:25:25.818 298 13284.01 618.53 57312.28 88888.00 2007-10-25 08:25:26.818 298 13283.62 618.90 57311.91 88888.00 2007-10-25 08:25:27.818 298 13283.75 617.91 57312.40 88888.00 2007-10-25 08:25:28.818 298 13284.14 618.03 57312.40 88888.00 2007-10-25 08:25:29.818 298 13283.75 618.15 57313.02 88888.00 2007-10-25 08:25:30.818 298 13283.62 618.53 57312.77 88888.00 2007-10-25 08:25:31.818 298 13283.49 618.40 57312.28 88888.00 2007-10-25 08:25:32.818 298 13283.88 618.28 57312.16 88888.00 2007-10-25 08:25:33.818 298 13282.84 618.15 57312.89 88888.00 2007-10-25 08:25:34.818 298 13282.84 617.91 57312.40 88888.00 2007-10-25 08:25:35.818 298 13283.75 618.65 57312.89 88888.00 2007-10-25 08:25:36.818 298 13283.23 618.40 57313.02 88888.00 2007-10-25 08:25:37.818 298 13283.62 618.40 57312.52 88888.00 2007-10-25 08:25:38.818 298 13283.49 618.65 57312.16 88888.00 2007-10-25 08:25:39.818 298 13283.75 618.65 57312.28 88888.00 2007-10-25 08:25:40.818 298 13283.62 618.77 57312.52 88888.00 2007-10-25 08:25:41.818 298 13283.62 617.91 57313.02 88888.00 2007-10-25 08:25:42.818 298 13283.88 617.78 57312.40 88888.00 2007-10-25 08:25:43.818 298 13283.62 618.15 57312.40 88888.00 2007-10-25 08:25:44.818 298 13283.88 617.54 57313.02 88888.00 2007-10-25 08:25:45.818 298 13283.88 618.28 57312.04 88888.00 2007-10-25 08:25:46.818 298 13284.14 618.40 57312.52 88888.00 2007-10-25 08:25:47.818 298 13284.14 617.91 57311.91 88888.00 2007-10-25 08:25:48.818 298 13284.14 618.15 57312.65 88888.00 2007-10-25 08:25:49.818 298 13284.01 618.15 57312.52 88888.00 2007-10-25 08:25:50.818 298 13284.01 618.40 57312.28 88888.00 2007-10-25 08:25:51.818 298 13284.27 617.29 57312.16 88888.00 2007-10-25 08:25:52.818 298 13284.01 617.54 57312.52 88888.00 2007-10-25 08:25:53.818 298 13283.62 618.03 57312.52 88888.00 2007-10-25 08:25:54.818 298 13283.75 618.03 57312.04 88888.00 2007-10-25 08:25:55.818 298 13283.88 618.03 57312.77 88888.00 2007-10-25 08:25:56.818 298 13283.10 618.28 57312.40 88888.00 2007-10-25 08:25:57.818 298 13284.66 617.54 57312.16 88888.00 2007-10-25 08:25:58.818 298 13284.01 617.78 57312.77 88888.00 2007-10-25 08:25:59.818 298 13283.10 618.03 57312.65 88888.00 2007-10-25 08:26:00.818 298 13284.14 617.16 57311.67 88888.00 2007-10-25 08:26:01.818 298 13283.88 617.91 57312.65 88888.00 2007-10-25 08:26:02.818 298 13283.88 617.54 57312.89 88888.00 2007-10-25 08:26:03.818 298 13284.40 617.29 57312.52 88888.00 2007-10-25 08:26:04.818 298 13284.53 617.16 57312.40 88888.00 2007-10-25 08:26:05.818 298 13284.14 617.29 57312.28 88888.00 2007-10-25 08:26:06.818 298 13283.75 618.03 57312.40 88888.00 2007-10-25 08:26:07.818 298 13284.14 617.78 57312.28 88888.00 2007-10-25 08:26:08.818 298 13283.23 617.78 57312.16 88888.00 2007-10-25 08:26:09.818 298 13284.40 617.16 57312.40 88888.00 2007-10-25 08:26:10.818 298 13283.23 617.91 57312.40 88888.00 2007-10-25 08:26:11.818 298 13284.14 617.91 57312.28 88888.00 2007-10-25 08:26:12.818 298 13283.62 617.16 57312.40 88888.00 2007-10-25 08:26:13.818 298 13284.14 617.41 57312.65 88888.00 2007-10-25 08:26:14.818 298 13284.40 617.04 57312.89 88888.00 2007-10-25 08:26:15.818 298 13284.14 617.04 57312.52 88888.00 2007-10-25 08:26:16.818 298 13284.40 617.29 57312.77 88888.00 2007-10-25 08:26:17.818 298 13284.53 617.66 57312.40 88888.00 2007-10-25 08:26:18.818 298 13284.40 616.92 57311.91 88888.00 2007-10-25 08:26:19.818 298 13284.40 616.67 57312.65 88888.00 2007-10-25 08:26:20.818 298 13283.75 617.04 57312.65 88888.00 2007-10-25 08:26:21.818 298 13283.88 617.16 57312.77 88888.00 2007-10-25 08:26:22.818 298 13283.75 617.54 57312.28 88888.00 2007-10-25 08:26:23.818 298 13283.49 616.79 57312.77 88888.00 2007-10-25 08:26:24.818 298 13284.79 616.92 57312.16 88888.00 2007-10-25 08:26:25.818 298 13284.53 616.79 57313.02 88888.00 2007-10-25 08:26:26.818 298 13284.66 617.29 57312.52 88888.00 2007-10-25 08:26:27.818 298 13284.27 617.16 57312.77 88888.00 2007-10-25 08:26:28.818 298 13284.53 617.78 57312.89 88888.00 2007-10-25 08:26:29.818 298 13284.01 617.41 57312.65 88888.00 2007-10-25 08:26:30.818 298 13284.14 616.79 57312.28 88888.00 2007-10-25 08:26:31.818 298 13284.01 617.29 57312.77 88888.00 2007-10-25 08:26:32.818 298 13283.88 617.29 57312.77 88888.00 2007-10-25 08:26:33.818 298 13284.53 616.42 57312.77 88888.00 2007-10-25 08:26:34.818 298 13284.40 617.66 57312.40 88888.00 2007-10-25 08:26:35.818 298 13284.14 616.92 57313.14 88888.00 2007-10-25 08:26:36.818 298 13284.40 617.16 57312.40 88888.00 2007-10-25 08:26:37.818 298 13284.01 616.42 57312.16 88888.00 2007-10-25 08:26:38.818 298 13284.53 616.79 57312.52 88888.00 2007-10-25 08:26:39.818 298 13284.27 617.16 57312.16 88888.00 2007-10-25 08:26:40.818 298 13283.88 616.79 57312.40 88888.00 2007-10-25 08:26:41.818 298 13284.27 616.42 57312.52 88888.00 2007-10-25 08:26:42.818 298 13284.14 616.92 57312.52 88888.00 2007-10-25 08:26:43.818 298 13284.53 616.54 57312.65 88888.00 2007-10-25 08:26:44.818 298 13284.14 616.30 57312.52 88888.00 2007-10-25 08:26:45.818 298 13283.49 617.16 57311.91 88888.00 2007-10-25 08:26:46.818 298 13285.05 617.04 57312.89 88888.00 2007-10-25 08:26:47.818 298 13284.40 616.54 57312.65 88888.00 2007-10-25 08:26:48.818 298 13284.40 617.04 57312.16 88888.00 2007-10-25 08:26:49.817 298 13284.27 616.67 57312.89 88888.00 2007-10-25 08:26:50.817 298 13283.88 617.04 57312.16 88888.00 2007-10-25 08:26:51.817 298 13284.66 616.54 57313.14 88888.00 2007-10-25 08:26:52.817 298 13284.01 616.30 57312.04 88888.00 2007-10-25 08:26:53.817 298 13283.88 616.54 57312.89 88888.00 2007-10-25 08:26:54.817 298 13284.79 617.04 57313.26 88888.00 2007-10-25 08:26:55.817 298 13284.14 616.79 57312.40 88888.00 2007-10-25 08:26:56.817 298 13284.66 616.54 57313.02 88888.00 2007-10-25 08:26:57.817 298 13284.66 616.54 57312.52 88888.00 2007-10-25 08:26:58.817 298 13285.05 615.68 57312.89 88888.00 2007-10-25 08:26:59.817 298 13284.53 616.42 57312.65 88888.00 2007-10-25 08:27:00.817 298 13284.27 616.54 57312.52 88888.00 2007-10-25 08:27:01.817 298 13284.27 616.67 57312.77 88888.00 2007-10-25 08:27:02.817 298 13285.18 615.80 57312.65 88888.00 2007-10-25 08:27:03.817 298 13285.05 616.92 57312.65 88888.00 2007-10-25 08:27:04.817 298 13283.88 616.54 57312.89 88888.00 2007-10-25 08:27:05.817 298 13284.92 616.30 57312.65 88888.00 2007-10-25 08:27:06.817 298 13284.53 616.17 57312.52 88888.00 2007-10-25 08:27:07.817 298 13285.18 616.42 57312.65 88888.00 2007-10-25 08:27:08.817 298 13284.53 616.67 57312.89 88888.00 2007-10-25 08:27:09.817 298 13284.79 616.05 57312.89 88888.00 2007-10-25 08:27:10.817 298 13284.79 616.54 57312.16 88888.00 2007-10-25 08:27:11.817 298 13284.01 616.42 57312.04 88888.00 2007-10-25 08:27:12.817 298 13284.66 615.80 57313.14 88888.00 2007-10-25 08:27:13.817 298 13284.66 616.42 57312.40 88888.00 2007-10-25 08:27:14.817 298 13285.05 616.30 57312.77 88888.00 2007-10-25 08:27:15.817 298 13284.27 615.92 57312.04 88888.00 2007-10-25 08:27:16.817 298 13284.53 616.42 57312.65 88888.00 2007-10-25 08:27:17.817 298 13284.92 616.05 57312.77 88888.00 2007-10-25 08:27:18.817 298 13284.92 616.05 57312.52 88888.00 2007-10-25 08:27:19.817 298 13284.66 615.80 57312.40 88888.00 2007-10-25 08:27:20.817 298 13284.53 616.17 57313.14 88888.00 2007-10-25 08:27:21.817 298 13284.40 615.80 57312.16 88888.00 2007-10-25 08:27:22.817 298 13284.01 616.92 57313.26 88888.00 2007-10-25 08:27:23.817 298 13285.05 616.67 57312.89 88888.00 2007-10-25 08:27:24.817 298 13284.66 615.92 57313.02 88888.00 2007-10-25 08:27:25.817 298 13284.66 616.17 57312.40 88888.00 2007-10-25 08:27:26.817 298 13285.05 616.30 57312.40 88888.00 2007-10-25 08:27:27.817 298 13285.05 615.68 57313.50 88888.00 2007-10-25 08:27:28.817 298 13284.53 616.30 57313.02 88888.00 2007-10-25 08:27:29.817 298 13284.40 616.42 57312.77 88888.00 2007-10-25 08:27:30.817 298 13284.53 615.80 57313.50 88888.00 2007-10-25 08:27:31.817 298 13284.40 616.30 57313.38 88888.00 2007-10-25 08:27:32.817 298 13284.66 616.05 57312.28 88888.00 2007-10-25 08:27:33.817 298 13284.40 615.18 57312.40 88888.00 2007-10-25 08:27:34.817 298 13284.92 615.68 57313.26 88888.00 2007-10-25 08:27:35.817 298 13283.88 616.17 57313.02 88888.00 2007-10-25 08:27:36.817 298 13283.75 615.80 57312.40 88888.00 2007-10-25 08:27:37.817 298 13285.05 616.17 57312.77 88888.00 2007-10-25 08:27:38.817 298 13284.92 615.92 57313.02 88888.00 2007-10-25 08:27:39.817 298 13284.66 615.68 57313.14 88888.00 2007-10-25 08:27:40.817 298 13284.53 615.43 57312.16 88888.00 2007-10-25 08:27:41.817 298 13284.40 615.43 57312.77 88888.00 2007-10-25 08:27:42.817 298 13283.88 615.80 57313.02 88888.00 2007-10-25 08:27:43.817 298 13284.92 615.31 57313.14 88888.00 2007-10-25 08:27:44.817 298 13284.40 615.06 57312.89 88888.00 2007-10-25 08:27:45.817 298 13285.44 615.68 57312.65 88888.00 2007-10-25 08:27:46.817 298 13284.53 615.92 57312.89 88888.00 2007-10-25 08:27:47.817 298 13284.01 615.80 57312.89 88888.00 2007-10-25 08:27:48.817 298 13284.53 616.17 57312.52 88888.00 2007-10-25 08:27:49.817 298 13284.14 615.80 57312.28 88888.00 2007-10-25 08:27:50.817 298 13284.27 615.92 57312.89 88888.00 2007-10-25 08:27:51.817 298 13284.66 615.68 57312.65 88888.00 2007-10-25 08:27:52.817 298 13284.14 616.17 57313.02 88888.00 2007-10-25 08:27:53.817 298 13283.88 615.31 57313.14 88888.00 2007-10-25 08:27:54.817 298 13284.66 615.06 57312.16 88888.00 2007-10-25 08:27:55.817 298 13284.27 615.80 57312.65 88888.00 2007-10-25 08:27:56.817 298 13283.62 615.68 57312.52 88888.00 2007-10-25 08:27:57.817 298 13283.62 614.93 57312.77 88888.00 2007-10-25 08:27:58.817 298 13284.53 615.06 57312.77 88888.00 2007-10-25 08:27:59.817 298 13283.75 615.18 57312.40 88888.00 2007-10-25 08:28:00.817 298 13284.53 615.68 57312.65 88888.00 2007-10-25 08:28:01.817 298 13284.40 615.68 57312.77 88888.00 2007-10-25 08:28:02.817 298 13284.14 615.55 57312.40 88888.00 2007-10-25 08:28:03.817 298 13284.40 614.93 57313.02 88888.00 2007-10-25 08:28:04.817 298 13284.01 615.18 57312.65 88888.00 2007-10-25 08:28:05.817 298 13283.88 615.43 57313.14 88888.00 2007-10-25 08:28:06.817 298 13284.79 615.55 57312.89 88888.00 2007-10-25 08:28:07.817 298 13284.01 615.43 57313.02 88888.00 2007-10-25 08:28:08.817 298 13284.27 615.18 57311.79 88888.00 2007-10-25 08:28:09.817 298 13284.66 616.17 57311.79 88888.00 2007-10-25 08:28:10.817 298 13284.40 615.80 57312.89 88888.00 2007-10-25 08:28:11.817 298 13284.40 615.06 57312.89 88888.00 2007-10-25 08:28:12.817 298 13284.66 616.05 57312.40 88888.00 2007-10-25 08:28:13.817 298 13284.79 615.06 57312.40 88888.00 2007-10-25 08:28:14.817 298 13284.66 615.06 57312.28 88888.00 2007-10-25 08:28:15.817 298 13284.92 615.31 57312.16 88888.00 2007-10-25 08:28:16.817 298 13284.66 615.55 57312.52 88888.00 2007-10-25 08:28:17.817 298 13284.14 615.43 57312.04 88888.00 2007-10-25 08:28:18.817 298 13284.66 615.68 57312.28 88888.00 2007-10-25 08:28:19.817 298 13283.88 615.80 57312.28 88888.00 2007-10-25 08:28:20.817 298 13284.53 615.18 57312.40 88888.00 2007-10-25 08:28:21.817 298 13284.79 614.69 57312.16 88888.00 2007-10-25 08:28:22.817 298 13284.14 614.93 57312.28 88888.00 2007-10-25 08:28:23.817 298 13284.40 615.55 57312.77 88888.00 2007-10-25 08:28:24.817 298 13284.53 614.93 57312.65 88888.00 2007-10-25 08:28:25.817 298 13284.01 615.43 57312.16 88888.00 2007-10-25 08:28:26.817 298 13284.01 615.92 57311.91 88888.00 2007-10-25 08:28:27.817 298 13285.05 615.18 57312.04 88888.00 2007-10-25 08:28:28.817 298 13284.79 615.31 57312.28 88888.00 2007-10-25 08:28:29.817 298 13283.88 614.69 57312.77 88888.00 2007-10-25 08:28:30.817 298 13284.27 615.18 57312.16 88888.00 2007-10-25 08:28:31.817 298 13283.75 616.17 57312.28 88888.00 2007-10-25 08:28:32.817 298 13284.40 615.68 57311.91 88888.00 2007-10-25 08:28:33.817 298 13283.88 615.18 57311.91 88888.00 2007-10-25 08:28:34.817 298 13284.79 615.68 57311.43 88888.00 2007-10-25 08:28:35.817 298 13284.27 615.55 57313.02 88888.00 2007-10-25 08:28:36.817 298 13284.66 614.81 57311.55 88888.00 2007-10-25 08:28:37.817 298 13283.62 615.43 57312.16 88888.00 2007-10-25 08:28:38.817 298 13284.14 615.18 57311.30 88888.00 2007-10-25 08:28:39.817 298 13284.14 615.55 57312.04 88888.00 2007-10-25 08:28:40.817 298 13284.53 615.55 57311.67 88888.00 2007-10-25 08:28:41.817 298 13284.14 615.31 57312.65 88888.00 2007-10-25 08:28:42.817 298 13284.53 615.43 57311.91 88888.00 2007-10-25 08:28:43.817 298 13283.75 615.18 57312.40 88888.00 2007-10-25 08:28:44.817 298 13284.27 615.31 57311.91 88888.00 2007-10-25 08:28:45.817 298 13284.14 615.68 57312.04 88888.00 2007-10-25 08:28:46.817 298 13284.40 615.55 57312.04 88888.00 2007-10-25 08:28:47.817 298 13285.05 614.81 57312.04 88888.00 2007-10-25 08:28:48.817 298 13284.27 615.55 57312.04 88888.00 2007-10-25 08:28:49.817 298 13284.01 615.55 57312.52 88888.00 2007-10-25 08:28:50.817 298 13284.27 615.55 57311.55 88888.00 2007-10-25 08:28:51.817 298 13284.79 615.92 57312.52 88888.00 2007-10-25 08:28:52.817 298 13284.53 615.68 57312.04 88888.00 2007-10-25 08:28:53.817 298 13284.66 615.68 57312.04 88888.00 2007-10-25 08:28:54.817 298 13284.66 615.18 57312.04 88888.00 2007-10-25 08:28:55.817 298 13284.40 615.80 57312.04 88888.00 2007-10-25 08:28:56.817 298 13284.79 615.18 57311.79 88888.00 2007-10-25 08:28:57.817 298 13284.66 615.06 57312.04 88888.00 2007-10-25 08:28:58.817 298 13284.92 615.55 57312.04 88888.00 2007-10-25 08:28:59.817 298 13284.40 615.80 57312.28 88888.00 2007-10-25 08:29:00.817 298 13284.40 615.06 57312.77 88888.00 2007-10-25 08:29:01.817 298 13284.40 615.06 57312.40 88888.00 2007-10-25 08:29:02.817 298 13284.92 615.31 57312.28 88888.00 2007-10-25 08:29:03.817 298 13284.53 615.18 57312.65 88888.00 2007-10-25 08:29:04.817 298 13284.40 616.05 57312.16 88888.00 2007-10-25 08:29:05.817 298 13284.53 615.43 57311.79 88888.00 2007-10-25 08:29:06.817 298 13284.66 615.31 57312.16 88888.00 2007-10-25 08:29:07.817 298 13284.66 615.31 57312.40 88888.00 2007-10-25 08:29:08.817 298 13284.66 615.31 57312.40 88888.00 2007-10-25 08:29:09.817 298 13284.66 615.06 57312.28 88888.00 2007-10-25 08:29:10.817 298 13285.05 615.43 57312.52 88888.00 2007-10-25 08:29:11.817 298 13285.31 615.55 57312.04 88888.00 2007-10-25 08:29:12.817 298 13284.40 615.55 57312.28 88888.00 2007-10-25 08:29:13.817 298 13285.05 615.80 57312.04 88888.00 2007-10-25 08:29:14.817 298 13284.27 615.18 57311.91 88888.00 2007-10-25 08:29:15.817 298 13284.79 614.69 57311.43 88888.00 2007-10-25 08:29:16.817 298 13284.92 615.55 57312.16 88888.00 2007-10-25 08:29:17.817 298 13285.44 614.93 57311.79 88888.00 2007-10-25 08:29:18.817 298 13284.40 615.55 57312.16 88888.00 2007-10-25 08:29:19.817 298 13284.14 615.31 57311.67 88888.00 2007-10-25 08:29:20.817 298 13285.18 614.93 57311.43 88888.00 2007-10-25 08:29:21.817 298 13285.18 615.06 57312.28 88888.00 2007-10-25 08:29:22.817 298 13284.53 615.43 57311.91 88888.00 2007-10-25 08:29:23.817 298 13285.31 615.43 57311.67 88888.00 2007-10-25 08:29:24.817 298 13285.57 615.92 57312.52 88888.00 2007-10-25 08:29:25.817 298 13284.40 615.06 57312.40 88888.00 2007-10-25 08:29:26.817 298 13285.18 615.06 57311.91 88888.00 2007-10-25 08:29:27.817 298 13285.05 614.56 57312.40 88888.00 2007-10-25 08:29:28.817 298 13285.05 614.93 57311.67 88888.00 2007-10-25 08:29:29.817 298 13285.70 614.93 57312.04 88888.00 2007-10-25 08:29:30.817 298 13285.18 615.68 57312.04 88888.00 2007-10-25 08:29:31.817 298 13285.57 615.43 57311.79 88888.00 2007-10-25 08:29:32.817 298 13284.79 614.93 57311.91 88888.00 2007-10-25 08:29:33.817 298 13284.92 615.06 57312.28 88888.00 2007-10-25 08:29:34.817 298 13285.18 615.68 57312.28 88888.00 2007-10-25 08:29:35.817 298 13284.27 615.43 57312.16 88888.00 2007-10-25 08:29:36.817 298 13284.92 616.17 57311.79 88888.00 2007-10-25 08:29:37.817 298 13284.79 615.80 57312.52 88888.00 2007-10-25 08:29:38.817 298 13285.31 616.17 57311.79 88888.00 2007-10-25 08:29:39.817 298 13284.53 615.68 57312.16 88888.00 2007-10-25 08:29:40.817 298 13284.66 614.81 57311.43 88888.00 2007-10-25 08:29:41.817 298 13285.96 615.55 57312.04 88888.00 2007-10-25 08:29:42.817 298 13285.44 616.17 57312.16 88888.00 2007-10-25 08:29:43.817 298 13285.44 615.68 57312.16 88888.00 2007-10-25 08:29:44.817 298 13284.79 615.43 57312.28 88888.00 2007-10-25 08:29:45.817 298 13284.92 615.31 57312.52 88888.00 2007-10-25 08:29:46.817 298 13284.27 616.17 57312.28 88888.00 2007-10-25 08:29:47.817 298 13285.44 615.43 57311.55 88888.00 2007-10-25 08:29:48.817 298 13285.44 615.80 57312.52 88888.00 2007-10-25 08:29:49.817 298 13285.18 615.31 57312.28 88888.00 2007-10-25 08:29:50.817 298 13285.05 615.18 57311.67 88888.00 2007-10-25 08:29:51.817 298 13285.18 615.06 57312.40 88888.00 2007-10-25 08:29:52.817 298 13284.79 615.18 57312.04 88888.00 2007-10-25 08:29:53.817 298 13285.31 615.55 57311.79 88888.00 2007-10-25 08:29:54.817 298 13284.79 615.31 57311.67 88888.00 2007-10-25 08:29:55.817 298 13285.44 615.55 57312.04 88888.00 2007-10-25 08:29:56.817 298 13284.92 615.55 57311.91 88888.00 2007-10-25 08:29:57.817 298 13285.05 615.55 57311.55 88888.00 2007-10-25 08:29:58.817 298 13284.79 615.18 57311.55 88888.00 2007-10-25 08:29:59.817 298 13285.44 615.80 57312.16 88888.00 2007-10-25 08:30:00.817 298 13284.92 615.43 57312.16 88888.00 2007-10-25 08:30:01.817 298 13285.05 616.05 57312.40 88888.00 2007-10-25 08:30:02.817 298 13285.31 615.06 57312.04 88888.00 2007-10-25 08:30:03.817 298 13284.92 614.81 57311.79 88888.00 2007-10-25 08:30:04.817 298 13285.18 615.68 57311.30 88888.00 2007-10-25 08:30:05.817 298 13285.83 615.18 57311.67 88888.00 2007-10-25 08:30:06.817 298 13285.18 615.06 57311.79 88888.00 2007-10-25 08:30:07.817 298 13285.05 615.55 57311.91 88888.00 2007-10-25 08:30:08.817 298 13285.96 615.43 57312.28 88888.00 2007-10-25 08:30:09.817 298 13285.70 615.18 57312.04 88888.00 2007-10-25 08:30:10.817 298 13285.70 615.06 57312.40 88888.00 2007-10-25 08:30:11.817 298 13285.96 615.18 57311.79 88888.00 2007-10-25 08:30:12.817 298 13285.96 614.93 57311.18 88888.00 2007-10-25 08:30:13.817 298 13284.79 615.06 57311.43 88888.00 2007-10-25 08:30:14.817 298 13285.70 614.81 57312.16 88888.00 2007-10-25 08:30:15.817 298 13285.57 614.56 57312.04 88888.00 2007-10-25 08:30:16.817 298 13285.70 615.06 57311.06 88888.00 2007-10-25 08:30:17.817 298 13285.44 614.81 57311.91 88888.00 2007-10-25 08:30:18.817 298 13285.05 615.31 57311.91 88888.00 2007-10-25 08:30:19.817 298 13284.66 614.81 57311.06 88888.00 2007-10-25 08:30:20.817 298 13285.18 614.56 57311.91 88888.00 2007-10-25 08:30:21.817 298 13285.70 614.31 57311.18 88888.00 2007-10-25 08:30:22.817 298 13285.31 615.06 57311.79 88888.00 2007-10-25 08:30:23.817 298 13285.57 615.68 57310.94 88888.00 2007-10-25 08:30:24.817 298 13285.83 614.81 57311.79 88888.00 2007-10-25 08:30:25.817 298 13284.92 614.19 57311.55 88888.00 2007-10-25 08:30:26.817 298 13285.96 614.56 57311.55 88888.00 2007-10-25 08:30:27.817 298 13285.96 614.93 57311.43 88888.00 2007-10-25 08:30:28.817 298 13285.05 614.56 57311.30 88888.00 2007-10-25 08:30:29.817 298 13285.44 614.81 57311.67 88888.00 2007-10-25 08:30:30.817 298 13285.18 614.93 57311.18 88888.00 2007-10-25 08:30:31.817 298 13285.05 614.44 57311.18 88888.00 2007-10-25 08:30:32.817 298 13285.57 614.93 57311.18 88888.00 2007-10-25 08:30:33.817 298 13285.70 615.18 57311.30 88888.00 2007-10-25 08:30:34.817 298 13285.83 614.44 57311.18 88888.00 2007-10-25 08:30:35.817 298 13285.18 614.69 57310.94 88888.00 2007-10-25 08:30:36.817 298 13285.05 614.93 57311.43 88888.00 2007-10-25 08:30:37.817 298 13285.05 615.43 57310.69 88888.00 2007-10-25 08:30:38.817 298 13285.44 614.81 57311.43 88888.00 2007-10-25 08:30:39.817 298 13286.09 615.18 57311.06 88888.00 2007-10-25 08:30:40.817 298 13285.57 615.06 57311.06 88888.00 2007-10-25 08:30:41.817 298 13284.79 615.18 57310.94 88888.00 2007-10-25 08:30:42.817 298 13285.70 614.81 57311.91 88888.00 2007-10-25 08:30:43.817 298 13285.44 614.69 57311.43 88888.00 2007-10-25 08:30:44.817 298 13285.44 614.81 57311.55 88888.00 2007-10-25 08:30:45.817 298 13285.70 614.81 57311.55 88888.00 2007-10-25 08:30:46.817 298 13284.92 615.06 57311.43 88888.00 2007-10-25 08:30:47.817 298 13285.05 614.44 57311.55 88888.00 2007-10-25 08:30:48.817 298 13285.31 615.06 57311.43 88888.00 2007-10-25 08:30:49.817 298 13285.44 614.56 57311.43 88888.00 2007-10-25 08:30:50.817 298 13285.31 614.81 57311.43 88888.00 2007-10-25 08:30:51.817 298 13285.57 614.69 57311.30 88888.00 2007-10-25 08:30:52.817 298 13285.18 614.31 57311.79 88888.00 2007-10-25 08:30:53.817 298 13285.18 614.81 57311.67 88888.00 2007-10-25 08:30:54.817 298 13284.79 615.43 57311.06 88888.00 2007-10-25 08:30:55.817 298 13285.05 614.07 57311.30 88888.00 2007-10-25 08:30:56.817 298 13285.44 614.69 57310.94 88888.00 2007-10-25 08:30:57.817 298 13285.31 614.81 57311.43 88888.00 2007-10-25 08:30:58.817 298 13285.31 614.93 57311.67 88888.00 2007-10-25 08:30:59.817 298 13284.53 615.18 57311.55 88888.00 2007-10-25 08:31:00.817 298 13284.27 614.44 57312.04 88888.00 2007-10-25 08:31:01.817 298 13285.31 614.31 57311.43 88888.00 2007-10-25 08:31:02.817 298 13285.44 614.19 57311.30 88888.00 2007-10-25 08:31:03.817 298 13284.79 614.93 57311.55 88888.00 2007-10-25 08:31:04.817 298 13285.05 614.56 57311.18 88888.00 2007-10-25 08:31:05.817 298 13284.53 614.81 57311.79 88888.00 2007-10-25 08:31:06.817 298 13285.31 614.31 57311.43 88888.00 2007-10-25 08:31:07.817 298 13284.79 614.69 57312.40 88888.00 2007-10-25 08:31:08.817 298 13285.18 614.56 57312.04 88888.00 2007-10-25 08:31:09.817 298 13285.05 614.81 57311.91 88888.00 2007-10-25 08:31:10.817 298 13285.31 614.69 57312.28 88888.00 2007-10-25 08:31:11.817 298 13284.53 614.31 57311.43 88888.00 2007-10-25 08:31:12.817 298 13284.53 614.07 57312.16 88888.00 2007-10-25 08:31:13.817 298 13284.53 614.07 57311.91 88888.00 2007-10-25 08:31:14.817 298 13285.57 614.56 57311.79 88888.00 2007-10-25 08:31:15.817 298 13285.05 613.94 57311.67 88888.00 2007-10-25 08:31:16.817 298 13285.44 613.70 57311.30 88888.00 2007-10-25 08:31:17.817 298 13285.05 614.19 57311.55 88888.00 2007-10-25 08:31:18.817 298 13284.66 614.31 57311.18 88888.00 2007-10-25 08:31:19.817 298 13285.05 614.31 57310.94 88888.00 2007-10-25 08:31:20.817 298 13284.53 613.94 57311.67 88888.00 2007-10-25 08:31:21.817 298 13285.31 613.45 57311.06 88888.00 2007-10-25 08:31:22.817 298 13285.18 614.56 57310.81 88888.00 2007-10-25 08:31:23.817 298 13285.57 613.20 57310.94 88888.00 2007-10-25 08:31:24.817 298 13284.92 614.07 57311.43 88888.00 2007-10-25 08:31:25.817 298 13285.18 614.56 57311.55 88888.00 2007-10-25 08:31:26.817 298 13285.70 613.94 57311.79 88888.00 2007-10-25 08:31:27.817 298 13285.18 614.19 57311.30 88888.00 2007-10-25 08:31:28.817 298 13284.66 613.82 57311.43 88888.00 2007-10-25 08:31:29.817 298 13285.31 613.82 57310.94 88888.00 2007-10-25 08:31:30.817 298 13284.79 614.31 57310.94 88888.00 2007-10-25 08:31:31.817 298 13284.66 612.83 57310.94 88888.00 2007-10-25 08:31:32.817 298 13284.27 614.31 57311.30 88888.00 2007-10-25 08:31:33.817 298 13284.66 613.70 57311.43 88888.00 2007-10-25 08:31:34.817 298 13285.05 613.32 57310.57 88888.00 2007-10-25 08:31:35.817 298 13284.27 613.20 57310.45 88888.00 2007-10-25 08:31:36.817 298 13284.53 613.70 57310.20 88888.00 2007-10-25 08:31:37.817 298 13284.92 613.70 57310.94 88888.00 2007-10-25 08:31:38.817 298 13284.40 614.31 57310.57 88888.00 2007-10-25 08:31:39.817 298 13284.40 613.70 57311.55 88888.00 2007-10-25 08:31:40.817 298 13284.40 613.32 57311.43 88888.00 2007-10-25 08:31:41.817 298 13284.01 613.45 57310.32 88888.00 2007-10-25 08:31:42.817 298 13284.53 613.82 57311.30 88888.00 2007-10-25 08:31:43.817 298 13284.53 613.82 57310.81 88888.00 2007-10-25 08:31:44.817 298 13284.66 613.70 57311.43 88888.00 2007-10-25 08:31:45.817 298 13284.66 613.45 57310.45 88888.00 2007-10-25 08:31:46.817 298 13284.14 614.07 57311.67 88888.00 2007-10-25 08:31:47.817 298 13283.23 613.70 57311.18 88888.00 2007-10-25 08:31:48.817 298 13284.40 614.56 57311.06 88888.00 2007-10-25 08:31:49.817 298 13284.27 614.19 57310.81 88888.00 2007-10-25 08:31:50.817 298 13284.53 614.07 57310.81 88888.00 2007-10-25 08:31:51.817 298 13284.27 614.07 57311.18 88888.00 2007-10-25 08:31:52.817 298 13283.88 613.94 57311.30 88888.00 2007-10-25 08:31:53.817 298 13284.79 613.70 57310.69 88888.00 2007-10-25 08:31:54.817 298 13284.40 613.57 57311.43 88888.00 2007-10-25 08:31:55.817 298 13284.40 614.44 57311.18 88888.00 2007-10-25 08:31:56.817 298 13284.01 613.70 57310.81 88888.00 2007-10-25 08:31:57.817 298 13284.27 614.31 57310.81 88888.00 2007-10-25 08:31:58.817 298 13284.53 613.94 57311.18 88888.00 2007-10-25 08:31:59.817 298 13284.01 613.45 57310.32 88888.00 2007-10-25 08:32:00.817 298 13284.53 614.31 57310.69 88888.00 2007-10-25 08:32:01.817 298 13284.27 613.57 57310.32 88888.00 2007-10-25 08:32:02.817 298 13284.27 613.94 57311.06 88888.00 2007-10-25 08:32:03.817 298 13283.88 614.19 57310.81 88888.00 2007-10-25 08:32:04.817 298 13284.40 614.56 57310.20 88888.00 2007-10-25 08:32:05.817 298 13284.40 613.94 57309.71 88888.00 2007-10-25 08:32:06.817 298 13284.01 613.82 57310.08 88888.00 2007-10-25 08:32:07.817 298 13283.88 613.32 57310.81 88888.00 2007-10-25 08:32:08.817 298 13284.40 613.70 57310.94 88888.00 2007-10-25 08:32:09.817 298 13284.66 613.94 57310.32 88888.00 2007-10-25 08:32:10.817 298 13284.92 613.82 57310.57 88888.00 2007-10-25 08:32:11.817 298 13283.75 614.56 57311.06 88888.00 2007-10-25 08:32:12.817 298 13284.27 614.31 57309.84 88888.00 2007-10-25 08:32:13.817 298 13285.31 613.94 57311.06 88888.00 2007-10-25 08:32:14.817 298 13284.40 613.94 57310.69 88888.00 2007-10-25 08:32:15.817 298 13284.66 613.94 57310.08 88888.00 2007-10-25 08:32:16.817 298 13284.27 613.94 57311.06 88888.00 2007-10-25 08:32:17.817 298 13284.53 613.94 57310.57 88888.00 2007-10-25 08:32:18.817 298 13284.53 614.07 57311.30 88888.00 2007-10-25 08:32:19.817 298 13284.01 613.45 57311.18 88888.00 2007-10-25 08:32:20.817 298 13285.05 613.45 57311.06 88888.00 2007-10-25 08:32:21.817 298 13284.27 613.57 57311.30 88888.00 2007-10-25 08:32:22.817 298 13284.27 613.70 57311.67 88888.00 2007-10-25 08:32:23.817 298 13284.14 613.82 57311.06 88888.00 2007-10-25 08:32:24.817 298 13284.01 613.70 57311.55 88888.00 2007-10-25 08:32:25.817 298 13284.79 613.57 57311.18 88888.00 2007-10-25 08:32:26.817 298 13284.14 614.44 57311.06 88888.00 2007-10-25 08:32:27.817 298 13284.14 613.45 57310.69 88888.00 2007-10-25 08:32:28.817 298 13284.40 613.94 57311.06 88888.00 2007-10-25 08:32:29.817 298 13283.88 613.70 57310.94 88888.00 2007-10-25 08:32:30.817 298 13284.01 613.32 57311.18 88888.00 2007-10-25 08:32:31.817 298 13284.92 614.44 57311.43 88888.00 2007-10-25 08:32:32.817 298 13284.40 614.07 57311.18 88888.00 2007-10-25 08:32:33.817 298 13284.01 613.70 57311.06 88888.00 2007-10-25 08:32:34.817 298 13284.01 614.07 57310.94 88888.00 2007-10-25 08:32:35.817 298 13284.66 613.57 57310.81 88888.00 2007-10-25 08:32:36.817 298 13283.88 613.82 57310.57 88888.00 2007-10-25 08:32:37.817 298 13284.53 614.07 57310.81 88888.00 2007-10-25 08:32:38.817 298 13284.92 613.45 57310.81 88888.00 2007-10-25 08:32:39.817 298 13283.49 614.07 57310.45 88888.00 2007-10-25 08:32:40.817 298 13284.14 613.20 57310.57 88888.00 2007-10-25 08:32:41.817 298 13283.88 613.70 57310.45 88888.00 2007-10-25 08:32:42.817 298 13283.36 614.07 57310.57 88888.00 2007-10-25 08:32:43.817 298 13284.01 613.32 57311.18 88888.00 2007-10-25 08:32:44.817 298 13284.14 614.07 57311.30 88888.00 2007-10-25 08:32:45.817 298 13284.27 613.32 57310.69 88888.00 2007-10-25 08:32:46.817 298 13284.14 613.70 57311.55 88888.00 2007-10-25 08:32:47.817 298 13283.75 613.94 57310.20 88888.00 2007-10-25 08:32:48.817 298 13283.36 613.94 57310.45 88888.00 2007-10-25 08:32:49.817 298 13284.14 614.19 57310.32 88888.00 2007-10-25 08:32:50.817 298 13284.53 614.19 57311.30 88888.00 2007-10-25 08:32:51.817 298 13284.01 613.70 57310.32 88888.00 2007-10-25 08:32:52.817 298 13284.27 613.57 57310.69 88888.00 2007-10-25 08:32:53.817 298 13284.01 613.57 57310.45 88888.00 2007-10-25 08:32:54.817 298 13283.75 613.32 57310.45 88888.00 2007-10-25 08:32:55.817 298 13284.01 613.57 57310.32 88888.00 2007-10-25 08:32:56.817 298 13283.62 614.19 57311.30 88888.00 2007-10-25 08:32:57.817 298 13284.40 613.94 57309.84 88888.00 2007-10-25 08:32:58.817 298 13284.14 614.19 57310.94 88888.00 2007-10-25 08:32:59.817 298 13283.36 614.31 57311.06 88888.00 2007-10-25 08:33:00.817 298 13283.88 613.32 57310.45 88888.00 2007-10-25 08:33:01.817 298 13284.27 613.70 57311.18 88888.00 2007-10-25 08:33:02.817 298 13283.88 613.70 57311.06 88888.00 2007-10-25 08:33:03.817 298 13284.40 613.82 57310.69 88888.00 2007-10-25 08:33:04.817 298 13284.01 613.70 57311.06 88888.00 2007-10-25 08:33:05.817 298 13283.62 614.44 57311.30 88888.00 2007-10-25 08:33:06.817 298 13284.27 613.45 57310.81 88888.00 2007-10-25 08:33:07.817 298 13283.75 613.70 57310.94 88888.00 2007-10-25 08:33:08.817 298 13283.75 613.94 57310.81 88888.00 2007-10-25 08:33:09.817 298 13284.27 613.82 57310.32 88888.00 2007-10-25 08:33:10.817 298 13283.49 613.70 57311.06 88888.00 2007-10-25 08:33:11.817 298 13283.36 613.82 57310.20 88888.00 2007-10-25 08:33:12.817 298 13283.88 614.07 57310.20 88888.00 2007-10-25 08:33:13.817 298 13284.14 613.57 57310.08 88888.00 2007-10-25 08:33:14.817 298 13284.01 614.07 57310.81 88888.00 2007-10-25 08:33:15.817 298 13283.62 613.82 57309.96 88888.00 2007-10-25 08:33:16.817 298 13283.88 614.19 57310.32 88888.00 2007-10-25 08:33:17.817 298 13283.88 613.94 57310.20 88888.00 2007-10-25 08:33:18.817 298 13283.75 614.07 57310.45 88888.00 2007-10-25 08:33:19.817 298 13284.14 614.56 57309.84 88888.00 2007-10-25 08:33:20.817 298 13284.01 613.94 57310.81 88888.00 2007-10-25 08:33:21.817 298 13283.62 613.82 57310.81 88888.00 2007-10-25 08:33:22.817 298 13284.14 613.70 57310.94 88888.00 2007-10-25 08:33:23.817 298 13283.75 614.31 57310.57 88888.00 2007-10-25 08:33:24.817 298 13283.88 614.31 57310.57 88888.00 2007-10-25 08:33:25.817 298 13283.88 613.94 57310.08 88888.00 2007-10-25 08:33:26.817 298 13284.14 614.44 57310.57 88888.00 2007-10-25 08:33:27.817 298 13283.62 613.94 57310.08 88888.00 2007-10-25 08:33:28.817 298 13283.36 614.44 57309.84 88888.00 2007-10-25 08:33:29.817 298 13284.40 614.19 57310.32 88888.00 2007-10-25 08:33:30.817 298 13283.10 614.44 57310.08 88888.00 2007-10-25 08:33:31.817 298 13283.75 614.19 57309.71 88888.00 2007-10-25 08:33:32.817 298 13283.36 614.31 57310.20 88888.00 2007-10-25 08:33:33.817 298 13283.36 614.56 57310.57 88888.00 2007-10-25 08:33:34.817 298 13283.62 614.69 57310.45 88888.00 2007-10-25 08:33:35.817 298 13283.10 614.07 57309.96 88888.00 2007-10-25 08:33:36.817 298 13282.97 614.31 57309.96 88888.00 2007-10-25 08:33:37.817 298 13282.71 614.31 57310.57 88888.00 2007-10-25 08:33:38.817 298 13283.49 614.44 57310.69 88888.00 2007-10-25 08:33:39.817 298 13284.01 613.57 57310.57 88888.00 2007-10-25 08:33:40.817 298 13282.97 613.94 57309.96 88888.00 2007-10-25 08:33:41.817 298 13283.75 614.44 57310.57 88888.00 2007-10-25 08:33:42.817 298 13282.58 613.82 57310.08 88888.00 2007-10-25 08:33:43.817 298 13282.97 614.19 57309.96 88888.00 2007-10-25 08:33:44.817 298 13283.49 614.69 57309.96 88888.00 2007-10-25 08:33:45.817 298 13282.97 614.56 57310.69 88888.00 2007-10-25 08:33:46.817 298 13283.23 614.19 57310.32 88888.00 2007-10-25 08:33:47.817 298 13283.10 614.44 57310.81 88888.00 2007-10-25 08:33:48.817 298 13283.36 614.56 57310.45 88888.00 2007-10-25 08:33:49.817 298 13283.10 614.44 57309.84 88888.00 2007-10-25 08:33:50.817 298 13283.36 614.19 57309.71 88888.00 2007-10-25 08:33:51.817 298 13282.97 614.31 57309.59 88888.00 2007-10-25 08:33:52.817 298 13283.10 615.06 57310.32 88888.00 2007-10-25 08:33:53.817 298 13282.58 614.19 57310.20 88888.00 2007-10-25 08:33:54.817 298 13282.84 614.07 57309.96 88888.00 2007-10-25 08:33:55.817 298 13283.23 613.94 57309.22 88888.00 2007-10-25 08:33:56.817 298 13283.75 614.56 57310.32 88888.00 2007-10-25 08:33:57.817 298 13282.58 613.57 57308.86 88888.00 2007-10-25 08:33:58.817 298 13282.84 614.44 57310.08 88888.00 2007-10-25 08:33:59.817 298 13282.71 614.07 57310.08 88888.00 2007-10-25 08:34:00.817 298 13282.58 614.44 57309.59 88888.00 2007-10-25 08:34:01.817 298 13282.97 614.19 57309.59 88888.00 2007-10-25 08:34:02.817 298 13282.45 614.69 57309.71 88888.00 2007-10-25 08:34:03.817 298 13283.36 614.81 57309.71 88888.00 2007-10-25 08:34:04.817 298 13282.45 613.70 57309.96 88888.00 2007-10-25 08:34:05.817 298 13282.97 614.81 57309.35 88888.00 2007-10-25 08:34:06.817 298 13283.62 614.31 57309.47 88888.00 2007-10-25 08:34:07.817 298 13283.49 614.31 57309.96 88888.00 2007-10-25 08:34:08.817 298 13283.23 614.19 57308.98 88888.00 2007-10-25 08:34:09.817 298 13282.97 614.31 57309.59 88888.00 2007-10-25 08:34:10.817 298 13282.71 614.44 57309.59 88888.00 2007-10-25 08:34:11.817 298 13283.23 613.94 57309.47 88888.00 2007-10-25 08:34:12.817 298 13282.58 614.31 57309.35 88888.00 2007-10-25 08:34:13.817 298 13282.84 614.93 57309.47 88888.00 2007-10-25 08:34:14.817 298 13282.71 614.31 57309.84 88888.00 2007-10-25 08:34:15.817 298 13283.23 614.69 57310.08 88888.00 2007-10-25 08:34:16.817 298 13283.10 614.69 57309.22 88888.00 2007-10-25 08:34:17.817 298 13282.97 614.69 57309.84 88888.00 2007-10-25 08:34:18.817 298 13282.71 614.81 57309.22 88888.00 2007-10-25 08:34:19.817 298 13282.71 614.31 57310.08 88888.00 2007-10-25 08:34:20.817 298 13282.06 614.07 57309.96 88888.00 2007-10-25 08:34:21.817 298 13282.84 614.56 57310.32 88888.00 2007-10-25 08:34:22.817 298 13283.10 614.56 57309.10 88888.00 2007-10-25 08:34:23.817 298 13282.45 614.56 57309.96 88888.00 2007-10-25 08:34:24.817 298 13282.71 614.07 57309.22 88888.00 2007-10-25 08:34:25.817 298 13282.71 613.94 57310.08 88888.00 2007-10-25 08:34:26.817 298 13282.45 614.56 57309.96 88888.00 2007-10-25 08:34:27.817 298 13281.80 614.69 57309.22 88888.00 2007-10-25 08:34:28.817 298 13282.19 614.19 57309.35 88888.00 2007-10-25 08:34:29.817 298 13282.45 614.31 57308.73 88888.00 2007-10-25 08:34:30.817 298 13283.23 614.56 57309.47 88888.00 2007-10-25 08:34:31.817 298 13282.71 614.44 57309.10 88888.00 2007-10-25 08:34:32.817 298 13282.58 614.81 57308.73 88888.00 2007-10-25 08:34:33.817 298 13282.45 614.44 57309.22 88888.00 2007-10-25 08:34:34.817 298 13282.71 614.31 57309.59 88888.00 2007-10-25 08:34:35.817 298 13282.19 614.81 57309.10 88888.00 2007-10-25 08:34:36.817 298 13282.19 614.69 57308.86 88888.00 2007-10-25 08:34:37.817 298 13282.19 615.06 57309.35 88888.00 2007-10-25 08:34:38.817 298 13282.71 614.69 57308.98 88888.00 2007-10-25 08:34:39.817 298 13282.71 614.44 57309.47 88888.00 2007-10-25 08:34:40.817 298 13281.54 614.69 57309.59 88888.00 2007-10-25 08:34:41.817 298 13282.97 614.93 57309.22 88888.00 2007-10-25 08:34:42.817 298 13282.71 614.69 57309.59 88888.00 2007-10-25 08:34:43.817 298 13283.10 614.56 57309.22 88888.00 2007-10-25 08:34:44.817 298 13282.32 614.19 57309.35 88888.00 2007-10-25 08:34:45.817 298 13282.06 614.44 57309.35 88888.00 2007-10-25 08:34:46.817 298 13282.45 614.93 57309.35 88888.00 2007-10-25 08:34:47.817 298 13282.45 614.31 57309.47 88888.00 2007-10-25 08:34:48.817 298 13282.06 614.19 57309.84 88888.00 2007-10-25 08:34:49.817 298 13282.19 614.69 57309.22 88888.00 2007-10-25 08:34:50.817 298 13282.06 614.56 57308.98 88888.00 2007-10-25 08:34:51.817 298 13281.93 615.18 57309.22 88888.00 2007-10-25 08:34:52.817 298 13281.93 614.56 57309.22 88888.00 2007-10-25 08:34:53.817 298 13282.06 614.69 57308.86 88888.00 2007-10-25 08:34:54.817 298 13282.45 614.44 57308.86 88888.00 2007-10-25 08:34:55.817 298 13282.32 614.31 57309.96 88888.00 2007-10-25 08:34:56.817 298 13281.80 614.44 57309.22 88888.00 2007-10-25 08:34:57.817 298 13281.80 614.44 57308.86 88888.00 2007-10-25 08:34:58.817 298 13281.80 614.93 57309.10 88888.00 2007-10-25 08:34:59.817 298 13282.06 614.56 57309.59 88888.00 2007-10-25 08:35:00.817 298 13282.58 614.56 57308.61 88888.00 2007-10-25 08:35:01.817 298 13282.19 614.56 57309.84 88888.00 2007-10-25 08:35:02.817 298 13282.45 614.81 57309.59 88888.00 2007-10-25 08:35:03.817 298 13281.93 614.31 57309.71 88888.00 2007-10-25 08:35:04.817 298 13282.19 614.56 57309.47 88888.00 2007-10-25 08:35:05.817 298 13282.45 614.69 57309.35 88888.00 2007-10-25 08:35:06.817 298 13282.97 614.44 57308.86 88888.00 2007-10-25 08:35:07.817 298 13282.06 614.81 57308.86 88888.00 2007-10-25 08:35:08.817 298 13282.45 614.69 57309.22 88888.00 2007-10-25 08:35:09.817 298 13282.32 614.44 57309.10 88888.00 2007-10-25 08:35:10.817 298 13281.93 614.56 57310.32 88888.00 2007-10-25 08:35:11.817 298 13281.41 614.56 57308.98 88888.00 2007-10-25 08:35:12.817 298 13281.93 614.31 57308.98 88888.00 2007-10-25 08:35:13.817 298 13281.93 613.70 57309.35 88888.00 2007-10-25 08:35:14.817 298 13282.58 614.07 57308.98 88888.00 2007-10-25 08:35:15.817 298 13282.45 614.31 57309.96 88888.00 2007-10-25 08:35:16.817 298 13282.71 613.94 57308.98 88888.00 2007-10-25 08:35:17.817 298 13282.19 613.45 57308.61 88888.00 2007-10-25 08:35:18.817 298 13282.45 613.57 57308.25 88888.00 2007-10-25 08:35:19.817 298 13281.80 613.94 57308.86 88888.00 2007-10-25 08:35:20.817 298 13282.45 614.19 57309.10 88888.00 2007-10-25 08:35:21.817 298 13281.41 614.31 57309.22 88888.00 2007-10-25 08:35:22.817 298 13282.06 614.31 57309.59 88888.00 2007-10-25 08:35:23.817 298 13281.93 613.94 57308.73 88888.00 2007-10-25 08:35:24.817 298 13282.32 614.31 57308.73 88888.00 2007-10-25 08:35:25.817 298 13282.71 614.31 57309.71 88888.00 2007-10-25 08:35:26.817 298 13282.19 614.56 57309.22 88888.00 2007-10-25 08:35:27.817 298 13283.10 614.56 57309.35 88888.00 2007-10-25 08:35:28.817 298 13282.32 614.07 57309.10 88888.00 2007-10-25 08:35:29.817 298 13282.71 614.07 57308.49 88888.00 2007-10-25 08:35:30.817 298 13282.19 613.94 57308.86 88888.00 2007-10-25 08:35:31.817 298 13281.80 614.56 57309.10 88888.00 2007-10-25 08:35:32.817 298 13282.58 614.56 57309.47 88888.00 2007-10-25 08:35:33.817 298 13282.19 614.19 57308.98 88888.00 2007-10-25 08:35:34.817 298 13282.58 614.19 57308.61 88888.00 2007-10-25 08:35:35.817 298 13281.93 613.82 57308.61 88888.00 2007-10-25 08:35:36.817 298 13282.19 614.56 57308.98 88888.00 2007-10-25 08:35:37.817 298 13281.80 614.56 57309.59 88888.00 2007-10-25 08:35:38.817 298 13282.06 613.82 57308.86 88888.00 2007-10-25 08:35:39.817 298 13282.19 614.56 57308.73 88888.00 2007-10-25 08:35:40.817 298 13281.93 613.94 57308.86 88888.00 2007-10-25 08:35:41.817 298 13281.41 613.70 57308.86 88888.00 2007-10-25 08:35:42.817 298 13282.19 613.82 57309.47 88888.00 2007-10-25 08:35:43.817 298 13282.45 614.19 57308.49 88888.00 2007-10-25 08:35:44.817 298 13281.80 613.94 57308.61 88888.00 2007-10-25 08:35:45.817 298 13282.45 614.19 57308.73 88888.00 2007-10-25 08:35:46.817 298 13282.19 614.31 57308.98 88888.00 2007-10-25 08:35:47.817 298 13282.32 614.44 57309.22 88888.00 2007-10-25 08:35:48.817 298 13282.06 613.70 57308.98 88888.00 2007-10-25 08:35:49.817 298 13282.19 613.94 57308.98 88888.00 2007-10-25 08:35:50.817 298 13282.45 613.70 57309.10 88888.00 2007-10-25 08:35:51.817 298 13281.67 614.31 57309.10 88888.00 2007-10-25 08:35:52.817 298 13282.06 613.94 57308.73 88888.00 2007-10-25 08:35:53.817 298 13282.06 613.82 57308.86 88888.00 2007-10-25 08:35:54.817 298 13282.32 613.82 57308.86 88888.00 2007-10-25 08:35:55.817 298 13282.19 614.07 57308.73 88888.00 2007-10-25 08:35:56.817 298 13282.32 613.70 57308.98 88888.00 2007-10-25 08:35:57.817 298 13282.06 613.70 57309.22 88888.00 2007-10-25 08:35:58.817 298 13282.32 613.82 57309.35 88888.00 2007-10-25 08:35:59.817 298 13282.97 614.44 57308.73 88888.00 2007-10-25 08:36:00.817 298 13282.45 613.94 57309.22 88888.00 2007-10-25 08:36:01.817 298 13282.58 614.19 57308.98 88888.00 2007-10-25 08:36:02.817 298 13282.32 614.07 57308.98 88888.00 2007-10-25 08:36:03.817 298 13282.71 614.07 57308.86 88888.00 2007-10-25 08:36:04.817 298 13282.84 614.31 57308.61 88888.00 2007-10-25 08:36:05.817 298 13282.58 614.69 57308.98 88888.00 2007-10-25 08:36:06.817 298 13282.19 613.94 57309.22 88888.00 2007-10-25 08:36:07.817 298 13282.58 614.19 57309.10 88888.00 2007-10-25 08:36:08.817 298 13282.84 614.07 57308.86 88888.00 2007-10-25 08:36:09.817 298 13282.71 613.45 57308.98 88888.00 2007-10-25 08:36:10.817 298 13282.58 614.44 57309.96 88888.00 2007-10-25 08:36:11.817 298 13282.19 613.94 57309.84 88888.00 2007-10-25 08:36:12.817 298 13282.32 614.31 57309.47 88888.00 2007-10-25 08:36:13.817 298 13282.45 613.82 57308.61 88888.00 2007-10-25 08:36:14.817 298 13283.10 613.82 57309.35 88888.00 2007-10-25 08:36:15.817 298 13282.58 614.19 57309.84 88888.00 2007-10-25 08:36:16.817 298 13282.97 614.31 57309.71 88888.00 2007-10-25 08:36:17.817 298 13282.71 614.07 57309.10 88888.00 2007-10-25 08:36:18.817 298 13283.88 614.07 57309.35 88888.00 2007-10-25 08:36:19.817 298 13283.10 613.70 57309.59 88888.00 2007-10-25 08:36:20.817 298 13283.10 613.45 57309.10 88888.00 2007-10-25 08:36:21.817 298 13282.58 613.08 57309.10 88888.00 2007-10-25 08:36:22.817 298 13282.71 613.70 57309.35 88888.00 2007-10-25 08:36:23.817 298 13283.10 613.94 57310.20 88888.00 2007-10-25 08:36:24.817 298 13283.75 614.56 57308.98 88888.00 2007-10-25 08:36:25.817 298 13282.58 614.07 57308.61 88888.00 2007-10-25 08:36:26.817 298 13282.19 613.82 57309.84 88888.00 2007-10-25 08:36:27.817 298 13282.97 614.56 57309.22 88888.00 2007-10-25 08:36:28.817 298 13282.71 613.82 57309.35 88888.00 2007-10-25 08:36:29.817 298 13282.58 612.83 57308.61 88888.00 2007-10-25 08:36:30.817 298 13282.19 613.82 57309.47 88888.00 2007-10-25 08:36:31.817 298 13283.10 613.45 57309.84 88888.00 2007-10-25 08:36:32.817 298 13282.97 614.44 57309.84 88888.00 2007-10-25 08:36:33.817 298 13282.45 614.07 57310.08 88888.00 2007-10-25 08:36:34.817 298 13283.23 614.07 57309.71 88888.00 2007-10-25 08:36:35.817 298 13283.10 613.57 57309.84 88888.00 2007-10-25 08:36:36.817 298 13282.19 614.07 57308.73 88888.00 2007-10-25 08:36:37.817 298 13283.49 614.31 57308.98 88888.00 2007-10-25 08:36:38.817 298 13282.32 614.07 57308.98 88888.00 2007-10-25 08:36:39.817 298 13282.58 613.82 57309.35 88888.00 2007-10-25 08:36:40.817 298 13282.71 613.94 57309.71 88888.00 2007-10-25 08:36:41.817 298 13282.32 614.56 57309.84 88888.00 2007-10-25 08:36:42.817 298 13282.84 613.45 57309.22 88888.00 2007-10-25 08:36:43.817 298 13282.45 614.07 57309.59 88888.00 2007-10-25 08:36:44.817 298 13282.71 614.56 57310.20 88888.00 2007-10-25 08:36:45.817 298 13282.45 614.19 57309.71 88888.00 2007-10-25 08:36:46.817 298 13282.32 614.07 57309.96 88888.00 2007-10-25 08:36:47.817 298 13282.84 614.19 57309.96 88888.00 2007-10-25 08:36:48.817 298 13282.32 613.70 57309.22 88888.00 2007-10-25 08:36:49.817 298 13282.71 613.82 57309.84 88888.00 2007-10-25 08:36:50.817 298 13282.58 613.82 57309.84 88888.00 2007-10-25 08:36:51.817 298 13282.19 613.94 57309.84 88888.00 2007-10-25 08:36:52.817 298 13282.97 613.82 57309.84 88888.00 2007-10-25 08:36:53.817 298 13282.32 613.82 57309.84 88888.00 2007-10-25 08:36:54.817 298 13282.84 613.94 57310.08 88888.00 2007-10-25 08:36:55.817 298 13282.45 613.94 57310.08 88888.00 2007-10-25 08:36:56.817 298 13282.58 613.94 57309.84 88888.00 2007-10-25 08:36:57.817 298 13282.32 613.82 57309.22 88888.00 2007-10-25 08:36:58.817 298 13282.84 614.19 57309.22 88888.00 2007-10-25 08:36:59.817 298 13282.71 613.82 57309.71 88888.00 2007-10-25 08:37:00.817 298 13283.49 613.94 57309.71 88888.00 2007-10-25 08:37:01.817 298 13282.45 614.31 57309.96 88888.00 2007-10-25 08:37:02.817 298 13282.58 613.70 57309.59 88888.00 2007-10-25 08:37:03.817 298 13282.84 613.45 57309.35 88888.00 2007-10-25 08:37:04.817 298 13282.58 613.57 57309.84 88888.00 2007-10-25 08:37:05.817 298 13282.45 614.07 57309.71 88888.00 2007-10-25 08:37:06.817 298 13282.71 614.07 57309.59 88888.00 2007-10-25 08:37:07.817 298 13282.84 614.31 57309.47 88888.00 2007-10-25 08:37:08.817 298 13282.97 613.94 57309.47 88888.00 2007-10-25 08:37:09.817 298 13282.84 614.07 57309.47 88888.00 2007-10-25 08:37:10.817 298 13283.23 614.19 57309.22 88888.00 2007-10-25 08:37:11.817 298 13283.49 614.44 57308.98 88888.00 2007-10-25 08:37:12.817 298 13282.58 613.82 57309.35 88888.00 2007-10-25 08:37:13.817 298 13282.45 614.31 57309.71 88888.00 2007-10-25 08:37:14.817 298 13282.19 614.31 57309.35 88888.00 2007-10-25 08:37:15.817 298 13282.45 613.82 57309.71 88888.00 2007-10-25 08:37:16.817 298 13282.84 614.31 57309.96 88888.00 2007-10-25 08:37:17.817 298 13282.58 614.19 57310.20 88888.00 2007-10-25 08:37:18.817 298 13282.45 614.44 57309.96 88888.00 2007-10-25 08:37:19.817 298 13282.71 614.19 57310.45 88888.00 2007-10-25 08:37:20.817 298 13282.84 613.57 57309.84 88888.00 2007-10-25 08:37:21.817 298 13283.23 614.69 57309.96 88888.00 2007-10-25 08:37:22.817 298 13282.71 614.56 57309.47 88888.00 2007-10-25 08:37:23.817 298 13282.19 614.44 57310.32 88888.00 2007-10-25 08:37:24.817 298 13283.10 614.07 57310.69 88888.00 2007-10-25 08:37:25.817 298 13282.58 614.07 57310.32 88888.00 2007-10-25 08:37:26.817 298 13282.84 614.31 57310.32 88888.00 2007-10-25 08:37:27.817 298 13282.45 614.19 57310.57 88888.00 2007-10-25 08:37:28.817 298 13283.36 614.19 57310.20 88888.00 2007-10-25 08:37:29.817 298 13282.45 613.94 57309.84 88888.00 2007-10-25 08:37:30.817 298 13282.71 614.81 57309.96 88888.00 2007-10-25 08:37:31.817 298 13282.71 613.82 57309.47 88888.00 2007-10-25 08:37:32.817 298 13283.10 614.81 57310.32 88888.00 2007-10-25 08:37:33.817 298 13282.58 614.31 57310.32 88888.00 2007-10-25 08:37:34.817 298 13283.10 614.81 57310.32 88888.00 2007-10-25 08:37:35.817 298 13282.45 613.94 57309.96 88888.00 2007-10-25 08:37:36.817 298 13282.58 614.81 57310.32 88888.00 2007-10-25 08:37:37.817 298 13283.62 614.44 57311.06 88888.00 2007-10-25 08:37:38.817 298 13282.97 614.56 57309.84 88888.00 2007-10-25 08:37:39.817 298 13283.10 614.69 57310.69 88888.00 2007-10-25 08:37:40.817 298 13282.71 614.93 57310.32 88888.00 2007-10-25 08:37:41.817 298 13283.10 614.31 57310.20 88888.00 2007-10-25 08:37:42.817 298 13283.10 614.07 57310.57 88888.00 2007-10-25 08:37:43.817 298 13282.71 614.56 57309.96 88888.00 2007-10-25 08:37:44.817 298 13283.10 614.93 57309.84 88888.00 2007-10-25 08:37:45.817 298 13282.71 614.19 57309.96 88888.00 2007-10-25 08:37:46.817 298 13283.75 614.81 57310.32 88888.00 2007-10-25 08:37:47.817 298 13282.58 614.93 57310.20 88888.00 2007-10-25 08:37:48.817 298 13282.97 615.06 57310.57 88888.00 2007-10-25 08:37:49.817 298 13283.49 614.81 57311.06 88888.00 2007-10-25 08:37:50.817 298 13282.71 615.06 57310.32 88888.00 2007-10-25 08:37:51.817 298 13282.84 614.81 57309.96 88888.00 2007-10-25 08:37:52.817 298 13282.84 614.69 57310.20 88888.00 2007-10-25 08:37:53.817 298 13283.10 614.93 57310.57 88888.00 2007-10-25 08:37:54.817 298 13282.97 615.06 57310.69 88888.00 2007-10-25 08:37:55.817 298 13283.62 614.56 57311.06 88888.00 2007-10-25 08:37:56.817 298 13283.36 614.69 57310.69 88888.00 2007-10-25 08:37:57.817 298 13283.23 615.31 57310.32 88888.00 2007-10-25 08:37:58.817 298 13283.36 614.93 57311.06 88888.00 2007-10-25 08:37:59.817 298 13282.97 614.69 57310.69 88888.00 2007-10-25 08:38:00.817 298 13282.71 614.81 57310.69 88888.00 2007-10-25 08:38:01.817 298 13282.71 615.80 57310.94 88888.00 2007-10-25 08:38:02.817 298 13283.49 615.18 57310.81 88888.00 2007-10-25 08:38:03.817 298 13282.58 615.06 57310.32 88888.00 2007-10-25 08:38:04.817 298 13282.71 615.43 57310.57 88888.00 2007-10-25 08:38:05.817 298 13282.84 615.18 57310.69 88888.00 2007-10-25 08:38:06.817 298 13283.88 615.80 57310.57 88888.00 2007-10-25 08:38:07.817 298 13282.84 615.92 57310.69 88888.00 2007-10-25 08:38:08.817 298 13282.97 615.55 57310.69 88888.00 2007-10-25 08:38:09.817 298 13283.23 615.31 57310.81 88888.00 2007-10-25 08:38:10.817 298 13282.45 615.68 57310.69 88888.00 2007-10-25 08:38:11.817 298 13282.19 615.55 57310.94 88888.00 2007-10-25 08:38:12.817 298 13283.62 615.18 57310.57 88888.00 2007-10-25 08:38:13.817 298 13283.10 614.93 57310.32 88888.00 2007-10-25 08:38:14.817 298 13283.10 615.06 57311.30 88888.00 2007-10-25 08:38:15.817 298 13283.36 615.31 57310.94 88888.00 2007-10-25 08:38:16.817 298 13283.62 615.43 57310.57 88888.00 2007-10-25 08:38:17.817 298 13283.62 614.81 57310.81 88888.00 2007-10-25 08:38:18.817 298 13282.97 615.18 57310.69 88888.00 2007-10-25 08:38:19.817 298 13283.62 615.31 57310.20 88888.00 2007-10-25 08:38:20.817 298 13283.23 615.43 57310.08 88888.00 2007-10-25 08:38:21.817 298 13283.36 614.69 57310.94 88888.00 2007-10-25 08:38:22.817 298 13282.97 615.80 57311.06 88888.00 2007-10-25 08:38:23.817 298 13283.62 615.55 57310.81 88888.00 2007-10-25 08:38:24.817 298 13282.97 615.68 57310.69 88888.00 2007-10-25 08:38:25.817 298 13283.36 615.43 57310.57 88888.00 2007-10-25 08:38:26.817 298 13283.23 614.69 57310.81 88888.00 2007-10-25 08:38:27.817 298 13283.36 615.31 57310.69 88888.00 2007-10-25 08:38:28.817 298 13283.36 615.18 57310.81 88888.00 2007-10-25 08:38:29.817 298 13283.88 615.80 57310.94 88888.00 2007-10-25 08:38:30.817 298 13283.36 615.31 57310.94 88888.00 2007-10-25 08:38:31.817 298 13283.62 615.43 57311.18 88888.00 2007-10-25 08:38:32.817 298 13283.49 615.92 57310.57 88888.00 2007-10-25 08:38:33.817 298 13283.36 616.17 57311.30 88888.00 2007-10-25 08:38:34.817 298 13284.27 616.42 57310.94 88888.00 2007-10-25 08:38:35.817 298 13283.62 616.54 57311.06 88888.00 2007-10-25 08:38:36.817 298 13283.62 616.05 57310.45 88888.00 2007-10-25 08:38:37.817 298 13284.27 616.30 57311.18 88888.00 2007-10-25 08:38:38.817 298 13284.01 615.43 57311.67 88888.00 2007-10-25 08:38:39.817 298 13283.75 616.17 57311.67 88888.00 2007-10-25 08:38:40.817 298 13283.88 615.80 57311.18 88888.00 2007-10-25 08:38:41.817 298 13283.49 616.17 57310.81 88888.00 2007-10-25 08:38:42.817 298 13283.49 615.80 57310.69 88888.00 2007-10-25 08:38:43.817 298 13282.58 615.92 57311.06 88888.00 2007-10-25 08:38:44.817 298 13284.01 615.43 57311.18 88888.00 2007-10-25 08:38:45.817 298 13283.62 615.80 57311.06 88888.00 2007-10-25 08:38:46.817 298 13283.49 615.92 57311.18 88888.00 2007-10-25 08:38:47.817 298 13283.36 616.30 57311.43 88888.00 2007-10-25 08:38:48.817 298 13283.62 615.68 57311.06 88888.00 2007-10-25 08:38:49.817 298 13283.49 616.42 57311.06 88888.00 2007-10-25 08:38:50.817 298 13283.36 615.68 57310.81 88888.00 2007-10-25 08:38:51.817 298 13283.36 616.30 57311.43 88888.00 2007-10-25 08:38:52.817 298 13282.97 615.18 57311.30 88888.00 2007-10-25 08:38:53.817 298 13283.62 615.55 57311.43 88888.00 2007-10-25 08:38:54.817 298 13283.88 616.17 57312.04 88888.00 2007-10-25 08:38:55.817 298 13283.49 616.54 57310.57 88888.00 2007-10-25 08:38:56.817 298 13283.62 616.05 57311.18 88888.00 2007-10-25 08:38:57.817 298 13283.36 616.30 57311.18 88888.00 2007-10-25 08:38:58.817 298 13284.01 616.42 57310.81 88888.00 2007-10-25 08:38:59.817 298 13284.14 616.05 57310.94 88888.00 2007-10-25 08:39:00.817 298 13283.36 616.30 57312.04 88888.00 2007-10-25 08:39:01.817 298 13283.75 616.05 57311.67 88888.00 2007-10-25 08:39:02.817 298 13284.14 615.55 57311.55 88888.00 2007-10-25 08:39:03.817 298 13283.49 615.92 57311.79 88888.00 2007-10-25 08:39:04.817 298 13283.62 616.54 57311.91 88888.00 2007-10-25 08:39:05.817 298 13283.75 615.92 57311.18 88888.00 2007-10-25 08:39:06.817 298 13283.75 615.68 57311.43 88888.00 2007-10-25 08:39:07.817 298 13283.36 615.68 57311.79 88888.00 2007-10-25 08:39:08.817 298 13283.88 615.43 57311.55 88888.00 2007-10-25 08:39:09.817 298 13283.10 615.80 57311.55 88888.00 2007-10-25 08:39:10.817 298 13283.23 615.68 57311.91 88888.00 2007-10-25 08:39:11.817 298 13283.75 615.68 57311.43 88888.00 2007-10-25 08:39:12.817 298 13283.75 615.80 57311.67 88888.00 2007-10-25 08:39:13.816 298 13283.23 615.31 57311.79 88888.00 2007-10-25 08:39:14.816 298 13284.14 616.05 57311.43 88888.00 2007-10-25 08:39:15.816 298 13283.75 616.17 57311.55 88888.00 2007-10-25 08:39:16.816 298 13283.36 615.80 57311.55 88888.00 2007-10-25 08:39:17.816 298 13283.49 616.30 57311.91 88888.00 2007-10-25 08:39:18.816 298 13283.88 615.80 57311.67 88888.00 2007-10-25 08:39:19.816 298 13284.14 615.18 57311.30 88888.00 2007-10-25 08:39:20.816 298 13283.62 615.92 57311.91 88888.00 2007-10-25 08:39:21.816 298 13283.88 615.68 57311.91 88888.00 2007-10-25 08:39:22.816 298 13283.75 616.17 57311.55 88888.00 2007-10-25 08:39:23.816 298 13283.75 616.05 57312.16 88888.00 2007-10-25 08:39:24.816 298 13283.36 616.17 57312.40 88888.00 2007-10-25 08:39:25.816 298 13282.84 616.42 57312.04 88888.00 2007-10-25 08:39:26.816 298 13283.23 616.30 57312.04 88888.00 2007-10-25 08:39:27.816 298 13284.53 616.79 57311.43 88888.00 2007-10-25 08:39:28.816 298 13283.75 616.17 57311.79 88888.00 2007-10-25 08:39:29.816 298 13284.53 615.80 57311.67 88888.00 2007-10-25 08:39:30.816 298 13283.62 616.05 57311.79 88888.00 2007-10-25 08:39:31.816 298 13283.88 616.42 57311.67 88888.00 2007-10-25 08:39:32.816 298 13283.88 616.30 57311.79 88888.00 2007-10-25 08:39:33.816 298 13283.75 616.67 57311.67 88888.00 2007-10-25 08:39:34.816 298 13283.49 616.05 57311.67 88888.00 2007-10-25 08:39:35.816 298 13283.62 616.79 57312.16 88888.00 2007-10-25 08:39:36.816 298 13283.36 617.04 57312.04 88888.00 2007-10-25 08:39:37.816 298 13283.23 616.92 57311.91 88888.00 2007-10-25 08:39:38.816 298 13283.36 616.54 57311.91 88888.00 2007-10-25 08:39:39.816 298 13284.01 616.54 57311.43 88888.00 2007-10-25 08:39:40.816 298 13283.88 616.30 57312.65 88888.00 2007-10-25 08:39:41.816 298 13283.75 616.79 57312.40 88888.00 2007-10-25 08:39:42.816 298 13283.75 616.05 57312.40 88888.00 2007-10-25 08:39:43.816 298 13283.49 616.30 57312.40 88888.00 2007-10-25 08:39:44.816 298 13283.88 616.30 57311.55 88888.00 2007-10-25 08:39:45.816 298 13283.49 616.54 57312.28 88888.00 2007-10-25 08:39:46.816 298 13283.88 616.67 57312.16 88888.00 2007-10-25 08:39:47.816 298 13283.49 616.42 57312.04 88888.00 2007-10-25 08:39:48.816 298 13283.62 616.30 57311.43 88888.00 2007-10-25 08:39:49.816 298 13283.36 616.30 57312.65 88888.00 2007-10-25 08:39:50.816 298 13283.75 616.30 57312.28 88888.00 2007-10-25 08:39:51.816 298 13284.14 616.42 57312.04 88888.00 2007-10-25 08:39:52.816 298 13283.88 615.68 57311.91 88888.00 2007-10-25 08:39:53.816 298 13284.40 616.79 57312.28 88888.00 2007-10-25 08:39:54.816 298 13283.36 616.54 57312.65 88888.00 2007-10-25 08:39:55.816 298 13284.14 616.54 57312.40 88888.00 2007-10-25 08:39:56.816 298 13284.53 616.67 57312.04 88888.00 2007-10-25 08:39:57.816 298 13283.75 616.30 57312.65 88888.00 2007-10-25 08:39:58.816 298 13284.40 616.17 57312.40 88888.00 2007-10-25 08:39:59.816 298 13284.79 616.67 57312.52 88888.00 2007-10-25 08:40:00.816 298 13284.53 616.54 57312.52 88888.00 2007-10-25 08:40:01.816 298 13284.40 616.79 57312.28 88888.00 2007-10-25 08:40:02.816 298 13284.66 616.54 57312.65 88888.00 2007-10-25 08:40:03.816 298 13284.27 616.67 57312.04 88888.00 2007-10-25 08:40:04.816 298 13284.01 616.05 57312.65 88888.00 2007-10-25 08:40:05.816 298 13284.14 616.92 57312.16 88888.00 2007-10-25 08:40:06.816 298 13283.75 616.67 57312.28 88888.00 2007-10-25 08:40:07.816 298 13284.40 617.16 57312.77 88888.00 2007-10-25 08:40:08.816 298 13283.88 617.04 57312.28 88888.00 2007-10-25 08:40:09.816 298 13283.75 617.29 57312.89 88888.00 2007-10-25 08:40:10.816 298 13283.88 616.17 57312.77 88888.00 2007-10-25 08:40:11.816 298 13283.75 616.67 57312.77 88888.00 2007-10-25 08:40:12.816 298 13284.14 616.79 57313.14 88888.00 2007-10-25 08:40:13.816 298 13284.66 617.04 57312.77 88888.00 2007-10-25 08:40:14.816 298 13284.01 616.92 57312.28 88888.00 2007-10-25 08:40:15.816 298 13283.75 617.04 57312.52 88888.00 2007-10-25 08:40:16.816 298 13284.40 616.92 57313.14 88888.00 2007-10-25 08:40:17.816 298 13284.01 616.05 57312.28 88888.00 2007-10-25 08:40:18.816 298 13283.62 617.16 57312.65 88888.00 2007-10-25 08:40:19.816 298 13284.66 616.42 57312.89 88888.00 2007-10-25 08:40:20.816 298 13284.27 617.66 57311.55 88888.00 2007-10-25 08:40:21.816 298 13284.66 617.16 57312.52 88888.00 2007-10-25 08:40:22.816 298 13284.40 616.92 57312.52 88888.00 2007-10-25 08:40:23.816 298 13284.27 617.04 57312.28 88888.00 2007-10-25 08:40:24.816 298 13284.40 617.04 57312.77 88888.00 2007-10-25 08:40:25.816 298 13283.88 616.92 57312.28 88888.00 2007-10-25 08:40:26.816 298 13284.14 616.79 57312.40 88888.00 2007-10-25 08:40:27.816 298 13284.53 617.16 57312.28 88888.00 2007-10-25 08:40:28.816 298 13284.79 616.67 57312.40 88888.00 2007-10-25 08:40:29.816 298 13284.01 617.04 57312.16 88888.00 2007-10-25 08:40:30.816 298 13284.79 616.67 57313.38 88888.00 2007-10-25 08:40:31.816 298 13284.14 617.04 57312.40 88888.00 2007-10-25 08:40:32.816 298 13285.31 616.42 57312.65 88888.00 2007-10-25 08:40:33.816 298 13284.53 617.78 57312.40 88888.00 2007-10-25 08:40:34.816 298 13284.66 617.16 57312.77 88888.00 2007-10-25 08:40:35.816 298 13284.40 617.04 57313.14 88888.00 2007-10-25 08:40:36.816 298 13284.66 617.41 57312.28 88888.00 2007-10-25 08:40:37.816 298 13284.27 617.41 57312.77 88888.00 2007-10-25 08:40:38.816 298 13284.66 616.42 57312.65 88888.00 2007-10-25 08:40:39.816 298 13284.40 617.16 57312.65 88888.00 2007-10-25 08:40:40.816 298 13284.40 617.41 57312.16 88888.00 2007-10-25 08:40:41.816 298 13283.75 617.16 57312.52 88888.00 2007-10-25 08:40:42.816 298 13285.18 616.42 57312.04 88888.00 2007-10-25 08:40:43.816 298 13284.14 617.41 57311.79 88888.00 2007-10-25 08:40:44.816 298 13284.27 617.78 57312.65 88888.00 2007-10-25 08:40:45.816 298 13285.31 617.54 57312.40 88888.00 2007-10-25 08:40:46.816 298 13284.40 618.40 57312.89 88888.00 2007-10-25 08:40:47.816 298 13284.79 618.15 57313.02 88888.00 2007-10-25 08:40:48.816 298 13284.14 617.54 57313.02 88888.00 2007-10-25 08:40:49.816 298 13284.53 617.16 57312.16 88888.00 2007-10-25 08:40:50.816 298 13284.27 617.78 57312.40 88888.00 2007-10-25 08:40:51.816 298 13284.01 617.41 57312.52 88888.00 2007-10-25 08:40:52.816 298 13283.88 617.66 57312.52 88888.00 2007-10-25 08:40:53.816 298 13283.36 617.78 57312.89 88888.00 2007-10-25 08:40:54.816 298 13284.40 617.41 57312.77 88888.00 2007-10-25 08:40:55.816 298 13284.40 617.29 57312.28 88888.00 2007-10-25 08:40:56.816 298 13283.88 617.78 57312.40 88888.00 2007-10-25 08:40:57.816 298 13283.75 617.54 57312.65 88888.00 2007-10-25 08:40:58.816 298 13284.14 617.54 57313.26 88888.00 2007-10-25 08:40:59.816 298 13283.23 617.41 57312.52 88888.00 2007-10-25 08:41:00.816 298 13283.88 617.04 57312.89 88888.00 2007-10-25 08:41:01.816 298 13283.75 616.79 57312.65 88888.00 2007-10-25 08:41:02.816 298 13284.14 617.78 57312.65 88888.00 2007-10-25 08:41:03.816 298 13283.88 617.29 57312.89 88888.00 2007-10-25 08:41:04.816 298 13284.27 617.78 57312.52 88888.00 2007-10-25 08:41:05.816 298 13283.88 617.41 57312.16 88888.00 2007-10-25 08:41:06.816 298 13283.36 617.54 57312.16 88888.00 2007-10-25 08:41:07.816 298 13284.53 617.54 57312.77 88888.00 2007-10-25 08:41:08.816 298 13284.27 617.54 57313.38 88888.00 2007-10-25 08:41:09.816 298 13283.75 617.54 57311.67 88888.00 2007-10-25 08:41:10.816 298 13284.14 617.41 57312.40 88888.00 2007-10-25 08:41:11.816 298 13283.62 617.29 57312.52 88888.00 2007-10-25 08:41:12.816 298 13283.88 617.66 57312.16 88888.00 2007-10-25 08:41:13.816 298 13284.01 617.78 57312.77 88888.00 2007-10-25 08:41:14.816 298 13283.88 617.78 57313.02 88888.00 2007-10-25 08:41:15.816 298 13284.01 617.41 57312.89 88888.00 2007-10-25 08:41:16.816 298 13284.40 617.66 57312.16 88888.00 2007-10-25 08:41:17.816 298 13284.01 617.29 57312.65 88888.00 2007-10-25 08:41:18.816 298 13284.01 617.54 57312.65 88888.00 2007-10-25 08:41:19.816 298 13283.75 617.54 57312.89 88888.00 2007-10-25 08:41:20.816 298 13283.75 617.78 57312.04 88888.00 2007-10-25 08:41:21.816 298 13283.88 617.78 57312.04 88888.00 2007-10-25 08:41:22.816 298 13283.10 618.40 57312.65 88888.00 2007-10-25 08:41:23.816 298 13283.62 617.04 57312.04 88888.00 2007-10-25 08:41:24.816 298 13283.49 617.66 57312.52 88888.00 2007-10-25 08:41:25.816 298 13283.88 618.40 57312.04 88888.00 2007-10-25 08:41:26.816 298 13283.62 617.41 57312.16 88888.00 2007-10-25 08:41:27.816 298 13283.62 617.66 57313.14 88888.00 2007-10-25 08:41:28.816 298 13282.84 617.78 57312.52 88888.00 2007-10-25 08:41:29.816 298 13284.01 617.91 57312.28 88888.00 2007-10-25 08:41:30.816 298 13283.49 617.91 57312.77 88888.00 2007-10-25 08:41:31.816 298 13284.01 618.03 57312.65 88888.00 2007-10-25 08:41:32.816 298 13283.49 618.28 57312.52 88888.00 2007-10-25 08:41:33.816 298 13283.75 617.78 57312.65 88888.00 2007-10-25 08:41:34.816 298 13283.23 617.91 57312.16 88888.00 2007-10-25 08:41:35.816 298 13283.23 618.28 57313.14 88888.00 2007-10-25 08:41:36.816 298 13283.62 617.78 57312.40 88888.00 2007-10-25 08:41:37.816 298 13283.75 618.40 57312.16 88888.00 2007-10-25 08:41:38.816 298 13283.62 617.66 57312.40 88888.00 2007-10-25 08:41:39.816 298 13282.97 617.54 57312.77 88888.00 2007-10-25 08:41:40.816 298 13283.23 617.66 57312.77 88888.00 2007-10-25 08:41:41.816 298 13283.62 618.03 57313.02 88888.00 2007-10-25 08:41:42.816 298 13283.88 617.78 57312.40 88888.00 2007-10-25 08:41:43.816 298 13283.10 618.15 57312.52 88888.00 2007-10-25 08:41:44.816 298 13283.36 617.78 57313.02 88888.00 2007-10-25 08:41:45.816 298 13282.84 618.03 57312.77 88888.00 2007-10-25 08:41:46.816 298 13283.62 617.54 57312.28 88888.00 2007-10-25 08:41:47.816 298 13283.88 618.53 57312.77 88888.00 2007-10-25 08:41:48.816 298 13283.62 618.53 57312.89 88888.00 2007-10-25 08:41:49.816 298 13283.49 618.77 57312.77 88888.00 2007-10-25 08:41:50.816 298 13283.62 618.15 57312.65 88888.00 2007-10-25 08:41:51.816 298 13283.49 618.15 57312.65 88888.00 2007-10-25 08:41:52.816 298 13284.14 618.03 57312.65 88888.00 2007-10-25 08:41:53.816 298 13283.49 618.03 57312.65 88888.00 2007-10-25 08:41:54.816 298 13284.01 618.28 57312.65 88888.00 2007-10-25 08:41:55.816 298 13284.27 618.03 57312.52 88888.00 2007-10-25 08:41:56.816 298 13284.01 617.91 57312.77 88888.00 2007-10-25 08:41:57.816 298 13283.75 618.03 57312.52 88888.00 2007-10-25 08:41:58.816 298 13284.01 618.15 57312.77 88888.00 2007-10-25 08:41:59.816 298 13283.62 618.03 57312.16 88888.00 2007-10-25 08:42:00.816 298 13284.14 618.65 57312.28 88888.00 2007-10-25 08:42:01.816 298 13283.49 617.78 57312.28 88888.00 2007-10-25 08:42:02.816 298 13283.75 617.78 57312.28 88888.00 2007-10-25 08:42:03.816 298 13283.62 617.78 57312.89 88888.00 2007-10-25 08:42:04.816 298 13283.10 618.03 57312.77 88888.00 2007-10-25 08:42:05.816 298 13283.36 618.77 57313.38 88888.00 2007-10-25 08:42:06.816 298 13283.88 618.40 57313.14 88888.00 2007-10-25 08:42:07.816 298 13283.88 618.53 57313.26 88888.00 2007-10-25 08:42:08.816 298 13283.62 618.15 57312.77 88888.00 2007-10-25 08:42:09.816 298 13283.75 618.03 57312.77 88888.00 2007-10-25 08:42:10.816 298 13283.75 618.53 57312.52 88888.00 2007-10-25 08:42:11.816 298 13283.75 618.65 57313.02 88888.00 2007-10-25 08:42:12.816 298 13283.88 618.15 57312.65 88888.00 2007-10-25 08:42:13.816 298 13283.36 618.65 57313.14 88888.00 2007-10-25 08:42:14.816 298 13283.36 618.28 57312.89 88888.00 2007-10-25 08:42:15.816 298 13284.40 618.65 57312.52 88888.00 2007-10-25 08:42:16.816 298 13283.49 619.02 57313.14 88888.00 2007-10-25 08:42:17.816 298 13282.97 618.65 57312.52 88888.00 2007-10-25 08:42:18.816 298 13283.75 618.65 57312.77 88888.00 2007-10-25 08:42:19.816 298 13283.75 618.28 57313.75 88888.00 2007-10-25 08:42:20.816 298 13283.75 618.77 57313.14 88888.00 2007-10-25 08:42:21.816 298 13283.62 618.03 57313.14 88888.00 2007-10-25 08:42:22.816 298 13283.75 617.91 57313.14 88888.00 2007-10-25 08:42:23.816 298 13283.75 618.15 57313.14 88888.00 2007-10-25 08:42:24.816 298 13284.40 618.40 57312.89 88888.00 2007-10-25 08:42:25.816 298 13284.01 618.90 57313.02 88888.00 2007-10-25 08:42:26.816 298 13283.23 618.90 57312.52 88888.00 2007-10-25 08:42:27.816 298 13283.88 618.03 57312.89 88888.00 2007-10-25 08:42:28.816 298 13283.62 618.40 57312.89 88888.00 2007-10-25 08:42:29.816 298 13283.62 618.40 57312.89 88888.00 2007-10-25 08:42:30.816 298 13283.88 618.90 57313.26 88888.00 2007-10-25 08:42:31.816 298 13283.88 618.28 57313.50 88888.00 2007-10-25 08:42:32.816 298 13283.75 618.90 57314.24 88888.00 2007-10-25 08:42:33.816 298 13283.10 618.65 57313.26 88888.00 2007-10-25 08:42:34.816 298 13283.49 619.64 57313.87 88888.00 2007-10-25 08:42:35.816 298 13283.75 618.53 57313.14 88888.00 2007-10-25 08:42:36.816 298 13282.84 618.77 57312.52 88888.00 2007-10-25 08:42:37.816 298 13283.88 619.02 57312.52 88888.00 2007-10-25 08:42:38.816 298 13283.88 619.15 57313.02 88888.00 2007-10-25 08:42:39.816 298 13283.88 619.02 57313.14 88888.00 2007-10-25 08:42:40.816 298 13283.36 618.40 57312.77 88888.00 2007-10-25 08:42:41.816 298 13283.23 619.02 57312.89 88888.00 2007-10-25 08:42:42.816 298 13283.62 618.40 57313.02 88888.00 2007-10-25 08:42:43.816 298 13283.36 618.53 57312.89 88888.00 2007-10-25 08:42:44.816 298 13283.36 618.03 57313.26 88888.00 2007-10-25 08:42:45.816 298 13283.36 617.78 57312.40 88888.00 2007-10-25 08:42:46.816 298 13283.75 618.53 57314.24 88888.00 2007-10-25 08:42:47.816 298 13283.23 618.40 57312.89 88888.00 2007-10-25 08:42:48.816 298 13282.32 618.40 57313.50 88888.00 2007-10-25 08:42:49.816 298 13284.01 618.65 57313.14 88888.00 2007-10-25 08:42:50.816 298 13282.97 618.77 57312.28 88888.00 2007-10-25 08:42:51.816 298 13283.36 618.28 57313.38 88888.00 2007-10-25 08:42:52.816 298 13283.49 618.77 57312.77 88888.00 2007-10-25 08:42:53.816 298 13283.75 618.77 57312.52 88888.00 2007-10-25 08:42:54.816 298 13283.36 619.02 57312.89 88888.00 2007-10-25 08:42:55.816 298 13282.97 618.65 57313.02 88888.00 2007-10-25 08:42:56.816 298 13283.36 618.28 57313.02 88888.00 2007-10-25 08:42:57.816 298 13282.84 619.02 57312.77 88888.00 2007-10-25 08:42:58.816 298 13283.23 618.40 57313.38 88888.00 2007-10-25 08:42:59.816 298 13283.23 618.28 57313.02 88888.00 2007-10-25 08:43:00.816 298 13282.97 618.40 57313.02 88888.00 2007-10-25 08:43:01.816 298 13283.88 618.77 57312.40 88888.00 2007-10-25 08:43:02.816 298 13283.10 618.28 57313.02 88888.00 2007-10-25 08:43:03.816 298 13283.62 618.53 57312.16 88888.00 2007-10-25 08:43:04.816 298 13283.36 618.90 57312.52 88888.00 2007-10-25 08:43:05.816 298 13282.84 619.02 57312.28 88888.00 2007-10-25 08:43:06.816 298 13282.97 618.53 57313.02 88888.00 2007-10-25 08:43:07.816 298 13282.84 619.02 57312.28 88888.00 2007-10-25 08:43:08.816 298 13283.62 618.03 57313.38 88888.00 2007-10-25 08:43:09.816 298 13283.88 618.03 57312.89 88888.00 2007-10-25 08:43:10.816 298 13283.36 618.03 57312.40 88888.00 2007-10-25 08:43:11.816 298 13282.97 618.90 57312.28 88888.00 2007-10-25 08:43:12.816 298 13284.01 618.40 57313.50 88888.00 2007-10-25 08:43:13.816 298 13283.49 618.28 57312.52 88888.00 2007-10-25 08:43:14.816 298 13283.23 617.91 57313.14 88888.00 2007-10-25 08:43:15.816 298 13282.97 618.90 57312.40 88888.00 2007-10-25 08:43:16.816 298 13283.23 618.03 57312.04 88888.00 2007-10-25 08:43:17.816 298 13282.84 618.65 57312.52 88888.00 2007-10-25 08:43:18.816 298 13283.62 618.28 57312.16 88888.00 2007-10-25 08:43:19.816 298 13284.14 617.91 57312.40 88888.00 2007-10-25 08:43:20.816 298 13283.23 618.03 57312.89 88888.00 2007-10-25 08:43:21.816 298 13283.75 618.77 57312.40 88888.00 2007-10-25 08:43:22.816 298 13283.75 618.28 57312.77 88888.00 2007-10-25 08:43:23.816 298 13283.88 617.91 57312.16 88888.00 2007-10-25 08:43:24.816 298 13283.23 618.03 57312.28 88888.00 2007-10-25 08:43:25.816 298 13283.75 617.54 57312.65 88888.00 2007-10-25 08:43:26.816 298 13282.19 617.66 57312.40 88888.00 2007-10-25 08:43:27.816 298 13283.36 617.16 57312.77 88888.00 2007-10-25 08:43:28.816 298 13283.62 617.91 57311.79 88888.00 2007-10-25 08:43:29.816 298 13283.36 618.28 57312.16 88888.00 2007-10-25 08:43:30.816 298 13283.88 617.78 57311.79 88888.00 2007-10-25 08:43:31.816 298 13283.10 618.03 57312.52 88888.00 2007-10-25 08:43:32.816 298 13283.36 617.54 57311.67 88888.00 2007-10-25 08:43:33.816 298 13283.10 616.92 57312.28 88888.00 2007-10-25 08:43:34.816 298 13283.23 617.91 57312.65 88888.00 2007-10-25 08:43:35.816 298 13283.75 616.67 57311.91 88888.00 2007-10-25 08:43:36.816 298 13284.14 618.03 57312.65 88888.00 2007-10-25 08:43:37.816 298 13283.49 617.41 57312.40 88888.00 2007-10-25 08:43:38.816 298 13283.36 617.41 57312.16 88888.00 2007-10-25 08:43:39.816 298 13283.10 617.54 57311.67 88888.00 2007-10-25 08:43:40.816 298 13282.84 618.03 57311.43 88888.00 2007-10-25 08:43:41.816 298 13283.23 618.15 57312.28 88888.00 2007-10-25 08:43:42.816 298 13283.23 617.78 57311.43 88888.00 2007-10-25 08:43:43.816 298 13283.62 617.78 57312.40 88888.00 2007-10-25 08:43:44.816 298 13283.62 618.03 57312.28 88888.00 2007-10-25 08:43:45.816 298 13283.36 617.29 57312.04 88888.00 2007-10-25 08:43:46.816 298 13283.10 617.16 57311.79 88888.00 2007-10-25 08:43:47.816 298 13283.10 617.66 57312.04 88888.00 2007-10-25 08:43:48.816 298 13283.62 617.04 57312.52 88888.00 2007-10-25 08:43:49.816 298 13283.10 617.29 57311.91 88888.00 2007-10-25 08:43:50.816 298 13283.49 616.92 57312.04 88888.00 2007-10-25 08:43:51.816 298 13284.27 617.16 57312.28 88888.00 2007-10-25 08:43:52.816 298 13283.10 616.92 57312.16 88888.00 2007-10-25 08:43:53.816 298 13284.27 617.41 57312.16 88888.00 2007-10-25 08:43:54.816 298 13283.62 617.41 57312.65 88888.00 2007-10-25 08:43:55.816 298 13283.62 617.66 57311.91 88888.00 2007-10-25 08:43:56.816 298 13283.49 617.54 57312.04 88888.00 2007-10-25 08:43:57.816 298 13283.88 617.66 57312.16 88888.00 2007-10-25 08:43:58.816 298 13283.62 617.78 57312.16 88888.00 2007-10-25 08:43:59.816 298 13282.84 618.03 57312.04 88888.00 2007-10-25 08:44:00.816 298 13283.49 617.91 57312.65 88888.00 2007-10-25 08:44:01.816 298 13283.10 617.54 57312.40 88888.00 2007-10-25 08:44:02.816 298 13283.10 618.03 57312.65 88888.00 2007-10-25 08:44:03.816 298 13283.49 617.66 57312.52 88888.00 2007-10-25 08:44:04.816 298 13284.01 617.04 57312.52 88888.00 2007-10-25 08:44:05.816 298 13283.36 617.91 57312.16 88888.00 2007-10-25 08:44:06.816 298 13283.36 617.54 57312.16 88888.00 2007-10-25 08:44:07.816 298 13283.36 617.04 57311.55 88888.00 2007-10-25 08:44:08.816 298 13283.88 617.91 57312.28 88888.00 2007-10-25 08:44:09.816 298 13283.62 617.78 57312.16 88888.00 2007-10-25 08:44:10.816 298 13283.23 617.54 57312.04 88888.00 2007-10-25 08:44:11.816 298 13284.14 617.91 57311.79 88888.00 2007-10-25 08:44:12.816 298 13284.14 617.41 57311.79 88888.00 2007-10-25 08:44:13.816 298 13284.14 617.29 57312.04 88888.00 2007-10-25 08:44:14.816 298 13282.84 618.03 57311.79 88888.00 2007-10-25 08:44:15.816 298 13283.62 618.53 57312.52 88888.00 2007-10-25 08:44:16.816 298 13283.75 617.54 57312.04 88888.00 2007-10-25 08:44:17.816 298 13284.01 617.78 57312.28 88888.00 2007-10-25 08:44:18.816 298 13283.88 617.66 57311.67 88888.00 2007-10-25 08:44:19.816 298 13284.01 617.66 57312.40 88888.00 2007-10-25 08:44:20.816 298 13284.01 618.15 57311.67 88888.00 2007-10-25 08:44:21.816 298 13283.75 618.03 57311.55 88888.00 2007-10-25 08:44:22.816 298 13283.49 617.54 57311.79 88888.00 2007-10-25 08:44:23.816 298 13283.62 618.77 57311.79 88888.00 2007-10-25 08:44:24.816 298 13283.88 618.77 57312.28 88888.00 2007-10-25 08:44:25.816 298 13283.36 618.15 57312.40 88888.00 2007-10-25 08:44:26.816 298 13283.75 618.03 57312.40 88888.00 2007-10-25 08:44:27.816 298 13283.75 618.65 57311.79 88888.00 2007-10-25 08:44:28.816 298 13283.62 618.53 57312.28 88888.00 2007-10-25 08:44:29.816 298 13283.88 619.15 57311.43 88888.00 2007-10-25 08:44:30.816 298 13283.62 618.15 57312.40 88888.00 2007-10-25 08:44:31.816 298 13283.62 618.40 57312.16 88888.00 2007-10-25 08:44:32.816 298 13284.01 618.53 57312.40 88888.00 2007-10-25 08:44:33.816 298 13283.49 618.40 57312.16 88888.00 2007-10-25 08:44:34.816 298 13283.75 618.53 57312.28 88888.00 2007-10-25 08:44:35.816 298 13284.01 618.53 57312.65 88888.00 2007-10-25 08:44:36.816 298 13283.49 618.90 57312.40 88888.00 2007-10-25 08:44:37.816 298 13283.62 618.40 57311.79 88888.00 2007-10-25 08:44:38.816 298 13283.23 618.53 57312.16 88888.00 2007-10-25 08:44:39.816 298 13283.10 618.90 57312.16 88888.00 2007-10-25 08:44:40.816 298 13283.88 618.53 57311.79 88888.00 2007-10-25 08:44:41.816 298 13283.75 618.65 57312.16 88888.00 2007-10-25 08:44:42.816 298 13283.49 619.02 57311.06 88888.00 2007-10-25 08:44:43.816 298 13283.36 618.65 57311.18 88888.00 2007-10-25 08:44:44.816 298 13283.62 618.77 57311.91 88888.00 2007-10-25 08:44:45.816 298 13284.27 618.53 57311.55 88888.00 2007-10-25 08:44:46.816 298 13284.01 618.28 57312.04 88888.00 2007-10-25 08:44:47.816 298 13284.53 619.15 57311.79 88888.00 2007-10-25 08:44:48.816 298 13283.62 618.77 57311.67 88888.00 2007-10-25 08:44:49.816 298 13284.40 618.65 57312.04 88888.00 2007-10-25 08:44:50.816 298 13284.79 618.77 57311.79 88888.00 2007-10-25 08:44:51.816 298 13284.40 618.77 57312.04 88888.00 2007-10-25 08:44:52.816 298 13284.53 619.27 57311.67 88888.00 2007-10-25 08:44:53.816 298 13284.01 618.53 57312.52 88888.00 2007-10-25 08:44:54.816 298 13284.66 619.39 57311.91 88888.00 2007-10-25 08:44:55.816 298 13284.53 618.65 57310.94 88888.00 2007-10-25 08:44:56.816 298 13284.66 619.15 57311.67 88888.00 2007-10-25 08:44:57.816 298 13285.18 618.77 57312.52 88888.00 2007-10-25 08:44:58.816 298 13284.79 619.39 57312.65 88888.00 2007-10-25 08:44:59.816 298 13284.79 618.40 57311.67 88888.00 2007-10-25 08:45:00.816 298 13284.53 619.27 57312.65 88888.00 2007-10-25 08:45:01.816 298 13284.40 618.90 57312.28 88888.00 2007-10-25 08:45:02.816 298 13284.92 618.65 57311.67 88888.00 2007-10-25 08:45:03.816 298 13284.27 619.02 57311.91 88888.00 2007-10-25 08:45:04.816 298 13284.01 618.77 57312.16 88888.00 2007-10-25 08:45:05.816 298 13285.31 619.76 57312.04 88888.00 2007-10-25 08:45:06.816 298 13285.18 618.90 57312.04 88888.00 2007-10-25 08:45:07.816 298 13284.66 619.39 57312.52 88888.00 2007-10-25 08:45:08.816 298 13285.05 618.65 57312.04 88888.00 2007-10-25 08:45:09.816 298 13284.53 618.65 57311.79 88888.00 2007-10-25 08:45:10.816 298 13284.14 619.52 57312.28 88888.00 2007-10-25 08:45:11.816 298 13285.05 619.76 57312.40 88888.00 2007-10-25 08:45:12.816 298 13284.66 619.39 57311.79 88888.00 2007-10-25 08:45:13.816 298 13284.27 619.15 57312.28 88888.00 2007-10-25 08:45:14.816 298 13285.05 619.15 57312.16 88888.00 2007-10-25 08:45:15.816 298 13284.40 619.39 57311.79 88888.00 2007-10-25 08:45:16.816 298 13284.27 619.39 57311.67 88888.00 2007-10-25 08:45:17.816 298 13285.18 619.02 57312.16 88888.00 2007-10-25 08:45:18.816 298 13284.79 619.52 57311.79 88888.00 2007-10-25 08:45:19.816 298 13284.27 619.02 57312.52 88888.00 2007-10-25 08:45:20.816 298 13284.79 619.02 57311.67 88888.00 2007-10-25 08:45:21.816 298 13284.53 619.64 57311.55 88888.00 2007-10-25 08:45:22.816 298 13285.05 619.39 57312.52 88888.00 2007-10-25 08:45:23.816 298 13285.57 619.64 57312.52 88888.00 2007-10-25 08:45:24.816 298 13284.40 619.76 57312.16 88888.00 2007-10-25 08:45:25.816 298 13284.79 619.27 57312.65 88888.00 2007-10-25 08:45:26.816 298 13284.40 618.90 57311.91 88888.00 2007-10-25 08:45:27.816 298 13284.92 619.52 57311.91 88888.00 2007-10-25 08:45:28.816 298 13284.92 618.77 57311.91 88888.00 2007-10-25 08:45:29.816 298 13284.40 619.89 57311.91 88888.00 2007-10-25 08:45:30.816 298 13284.40 619.27 57311.55 88888.00 2007-10-25 08:45:31.816 298 13284.53 619.39 57311.43 88888.00 2007-10-25 08:45:32.816 298 13284.66 619.15 57312.04 88888.00 2007-10-25 08:45:33.816 298 13284.66 619.02 57311.79 88888.00 2007-10-25 08:45:34.816 298 13285.05 618.28 57311.55 88888.00 2007-10-25 08:45:35.816 298 13284.66 619.02 57311.91 88888.00 2007-10-25 08:45:36.816 298 13285.05 618.65 57312.28 88888.00 2007-10-25 08:45:37.816 298 13284.66 619.02 57312.04 88888.00 2007-10-25 08:45:38.816 298 13285.18 619.15 57311.91 88888.00 2007-10-25 08:45:39.816 298 13285.31 618.77 57311.91 88888.00 2007-10-25 08:45:40.816 298 13285.18 618.77 57312.16 88888.00 2007-10-25 08:45:41.816 298 13284.79 618.77 57311.43 88888.00 2007-10-25 08:45:42.816 298 13284.40 619.39 57310.94 88888.00 2007-10-25 08:45:43.816 298 13284.53 618.65 57311.91 88888.00 2007-10-25 08:45:44.816 298 13284.79 619.27 57311.18 88888.00 2007-10-25 08:45:45.816 298 13285.05 618.53 57311.67 88888.00 2007-10-25 08:45:46.816 298 13285.57 618.53 57311.43 88888.00 2007-10-25 08:45:47.816 298 13285.05 618.40 57312.40 88888.00 2007-10-25 08:45:48.816 298 13284.92 618.90 57311.67 88888.00 2007-10-25 08:45:49.816 298 13285.70 618.90 57311.91 88888.00 2007-10-25 08:45:50.816 298 13285.18 619.02 57312.04 88888.00 2007-10-25 08:45:51.816 298 13285.31 618.77 57311.67 88888.00 2007-10-25 08:45:52.816 298 13285.18 618.77 57311.30 88888.00 2007-10-25 08:45:53.816 298 13285.44 618.65 57311.79 88888.00 2007-10-25 08:45:54.816 298 13284.79 618.40 57311.30 88888.00 2007-10-25 08:45:55.816 298 13285.70 618.77 57311.67 88888.00 2007-10-25 08:45:56.816 298 13284.92 618.53 57311.79 88888.00 2007-10-25 08:45:57.816 298 13284.92 618.53 57311.91 88888.00 2007-10-25 08:45:58.816 298 13285.18 618.77 57312.40 88888.00 2007-10-25 08:45:59.816 298 13285.31 618.65 57312.04 88888.00 2007-10-25 08:46:00.816 298 13285.57 618.77 57312.04 88888.00 2007-10-25 08:46:01.816 298 13285.57 619.02 57311.67 88888.00 2007-10-25 08:46:02.816 298 13285.18 618.03 57311.67 88888.00 2007-10-25 08:46:03.816 298 13285.57 618.53 57311.43 88888.00 2007-10-25 08:46:04.816 298 13285.05 619.15 57311.79 88888.00 2007-10-25 08:46:05.816 298 13286.22 618.28 57312.16 88888.00 2007-10-25 08:46:06.816 298 13285.57 618.65 57311.67 88888.00 2007-10-25 08:46:07.816 298 13284.79 619.02 57311.30 88888.00 2007-10-25 08:46:08.816 298 13285.31 618.90 57312.40 88888.00 2007-10-25 08:46:09.816 298 13285.18 619.02 57312.04 88888.00 2007-10-25 08:46:10.816 298 13284.92 617.91 57311.55 88888.00 2007-10-25 08:46:11.816 298 13285.57 618.40 57311.30 88888.00 2007-10-25 08:46:12.816 298 13285.31 618.65 57311.30 88888.00 2007-10-25 08:46:13.816 298 13285.57 618.65 57311.06 88888.00 2007-10-25 08:46:14.816 298 13285.70 618.65 57311.43 88888.00 2007-10-25 08:46:15.816 298 13285.83 619.15 57311.30 88888.00 2007-10-25 08:46:16.816 298 13285.05 618.40 57311.91 88888.00 2007-10-25 08:46:17.816 298 13285.18 620.01 57311.79 88888.00 2007-10-25 08:46:18.816 298 13285.05 618.65 57311.79 88888.00 2007-10-25 08:46:19.816 298 13285.57 619.15 57311.79 88888.00 2007-10-25 08:46:20.816 298 13285.96 619.27 57312.16 88888.00 2007-10-25 08:46:21.816 298 13286.61 619.64 57311.91 88888.00 2007-10-25 08:46:22.816 298 13284.79 618.65 57311.43 88888.00 2007-10-25 08:46:23.816 298 13285.31 619.52 57312.04 88888.00 2007-10-25 08:46:24.816 298 13285.44 619.02 57311.55 88888.00 2007-10-25 08:46:25.816 298 13285.70 619.89 57311.67 88888.00 2007-10-25 08:46:26.816 298 13285.44 619.27 57311.43 88888.00 2007-10-25 08:46:27.816 298 13285.18 619.15 57311.43 88888.00 2007-10-25 08:46:28.816 298 13285.31 619.52 57311.18 88888.00 2007-10-25 08:46:29.816 298 13285.57 619.02 57312.04 88888.00 2007-10-25 08:46:30.816 298 13285.44 619.02 57311.55 88888.00 2007-10-25 08:46:31.816 298 13285.31 619.39 57311.55 88888.00 2007-10-25 08:46:32.816 298 13284.92 619.15 57312.28 88888.00 2007-10-25 08:46:33.816 298 13283.75 618.90 57311.91 88888.00 2007-10-25 08:46:34.816 298 13285.05 619.27 57311.79 88888.00 2007-10-25 08:46:35.816 298 13286.09 620.14 57312.65 88888.00 2007-10-25 08:46:36.816 298 13284.66 619.15 57311.79 88888.00 2007-10-25 08:46:37.816 298 13284.53 620.14 57312.28 88888.00 2007-10-25 08:46:38.816 298 13284.53 619.27 57311.55 88888.00 2007-10-25 08:46:39.816 298 13285.18 618.90 57311.55 88888.00 2007-10-25 08:46:40.816 298 13285.05 619.64 57311.43 88888.00 2007-10-25 08:46:41.816 298 13285.05 619.64 57311.79 88888.00 2007-10-25 08:46:42.816 298 13284.40 620.01 57311.43 88888.00 2007-10-25 08:46:43.816 298 13285.18 619.64 57311.55 88888.00 2007-10-25 08:46:44.816 298 13285.83 619.64 57311.67 88888.00 2007-10-25 08:46:45.816 298 13285.31 619.52 57311.67 88888.00 2007-10-25 08:46:46.816 298 13285.44 619.02 57311.79 88888.00 2007-10-25 08:46:47.816 298 13285.31 620.26 57311.67 88888.00 2007-10-25 08:46:48.816 298 13285.31 619.89 57311.55 88888.00 2007-10-25 08:46:49.816 298 13284.79 619.39 57311.18 88888.00 2007-10-25 08:46:50.816 298 13284.79 619.76 57311.43 88888.00 2007-10-25 08:46:51.816 298 13284.79 619.27 57311.06 88888.00 2007-10-25 08:46:52.816 298 13285.57 619.27 57311.79 88888.00 2007-10-25 08:46:53.816 298 13285.44 619.39 57311.55 88888.00 2007-10-25 08:46:54.816 298 13285.05 619.89 57311.30 88888.00 2007-10-25 08:46:55.816 298 13285.70 620.01 57311.30 88888.00 2007-10-25 08:46:56.816 298 13284.92 620.26 57310.81 88888.00 2007-10-25 08:46:57.816 298 13285.05 619.64 57311.55 88888.00 2007-10-25 08:46:58.816 298 13285.05 619.15 57310.94 88888.00 2007-10-25 08:46:59.816 298 13285.44 619.39 57310.69 88888.00 2007-10-25 08:47:00.816 298 13284.66 619.64 57311.43 88888.00 2007-10-25 08:47:01.816 298 13285.44 619.39 57311.30 88888.00 2007-10-25 08:47:02.816 298 13285.44 620.38 57311.18 88888.00 2007-10-25 08:47:03.816 298 13285.18 619.39 57311.43 88888.00 2007-10-25 08:47:04.816 298 13285.31 619.52 57311.30 88888.00 2007-10-25 08:47:05.816 298 13284.53 619.89 57310.94 88888.00 2007-10-25 08:47:06.816 298 13284.79 619.76 57311.30 88888.00 2007-10-25 08:47:07.816 298 13284.53 619.52 57311.30 88888.00 2007-10-25 08:47:08.816 298 13284.27 619.89 57311.30 88888.00 2007-10-25 08:47:09.816 298 13284.01 619.15 57311.55 88888.00 2007-10-25 08:47:10.816 298 13284.92 619.39 57310.81 88888.00 2007-10-25 08:47:11.816 298 13284.01 620.01 57310.94 88888.00 2007-10-25 08:47:12.816 298 13284.27 619.89 57311.18 88888.00 2007-10-25 08:47:13.816 298 13284.92 619.76 57311.55 88888.00 2007-10-25 08:47:14.816 298 13285.05 620.14 57310.57 88888.00 2007-10-25 08:47:15.816 298 13284.40 619.89 57311.18 88888.00 2007-10-25 08:47:16.816 298 13284.79 619.89 57310.81 88888.00 2007-10-25 08:47:17.816 298 13283.88 619.39 57311.43 88888.00 2007-10-25 08:47:18.816 298 13284.66 620.01 57311.30 88888.00 2007-10-25 08:47:19.816 298 13284.27 620.63 57311.43 88888.00 2007-10-25 08:47:20.816 298 13285.05 619.89 57311.67 88888.00 2007-10-25 08:47:21.816 298 13285.18 620.01 57311.91 88888.00 2007-10-25 08:47:22.816 298 13285.18 620.14 57311.91 88888.00 2007-10-25 08:47:23.816 298 13284.92 619.89 57311.18 88888.00 2007-10-25 08:47:24.816 298 13284.79 619.89 57311.18 88888.00 2007-10-25 08:47:25.816 298 13284.66 619.89 57311.79 88888.00 2007-10-25 08:47:26.816 298 13284.92 619.89 57310.94 88888.00 2007-10-25 08:47:27.816 298 13284.92 620.26 57311.43 88888.00 2007-10-25 08:47:28.816 298 13284.27 621.00 57311.30 88888.00 2007-10-25 08:47:29.816 298 13284.79 619.76 57311.67 88888.00 2007-10-25 08:47:30.816 298 13285.44 620.26 57311.55 88888.00 2007-10-25 08:47:31.816 298 13285.31 620.76 57311.91 88888.00 2007-10-25 08:47:32.816 298 13284.79 620.01 57311.91 88888.00 2007-10-25 08:47:33.816 298 13285.70 619.64 57311.79 88888.00 2007-10-25 08:47:34.816 298 13284.92 620.14 57311.79 88888.00 2007-10-25 08:47:35.816 298 13284.92 620.26 57311.18 88888.00 2007-10-25 08:47:36.816 298 13285.18 621.00 57311.67 88888.00 2007-10-25 08:47:37.816 298 13285.05 620.26 57311.30 88888.00 2007-10-25 08:47:38.816 298 13284.53 620.51 57311.79 88888.00 2007-10-25 08:47:39.816 298 13285.05 620.76 57311.79 88888.00 2007-10-25 08:47:40.816 298 13284.92 620.88 57311.55 88888.00 2007-10-25 08:47:41.816 298 13285.18 620.51 57311.06 88888.00 2007-10-25 08:47:42.816 298 13285.05 621.00 57311.79 88888.00 2007-10-25 08:47:43.816 298 13285.57 620.88 57311.06 88888.00 2007-10-25 08:47:44.816 298 13285.31 620.01 57311.43 88888.00 2007-10-25 08:47:45.816 298 13284.79 620.26 57310.94 88888.00 2007-10-25 08:47:46.816 298 13285.57 620.26 57311.30 88888.00 2007-10-25 08:47:47.816 298 13285.31 620.51 57311.43 88888.00 2007-10-25 08:47:48.816 298 13285.96 620.76 57312.04 88888.00 2007-10-25 08:47:49.816 298 13285.05 620.76 57310.94 88888.00 2007-10-25 08:47:50.816 298 13285.57 620.26 57310.94 88888.00 2007-10-25 08:47:51.816 298 13284.79 621.13 57311.30 88888.00 2007-10-25 08:47:52.816 298 13285.31 620.88 57312.16 88888.00 2007-10-25 08:47:53.816 298 13285.44 620.88 57311.30 88888.00 2007-10-25 08:47:54.816 298 13284.92 620.51 57311.91 88888.00 2007-10-25 08:47:55.816 298 13285.05 620.76 57311.06 88888.00 2007-10-25 08:47:56.816 298 13285.18 620.76 57311.67 88888.00 2007-10-25 08:47:57.816 298 13285.57 620.14 57311.30 88888.00 2007-10-25 08:47:58.816 298 13285.18 620.38 57310.94 88888.00 2007-10-25 08:47:59.816 298 13285.31 620.01 57311.67 88888.00 2007-10-25 08:48:00.816 298 13284.92 620.63 57312.04 88888.00 2007-10-25 08:48:01.816 298 13285.44 620.14 57311.79 88888.00 2007-10-25 08:48:02.816 298 13285.57 620.63 57311.43 88888.00 2007-10-25 08:48:03.816 298 13285.44 620.14 57311.30 88888.00 2007-10-25 08:48:04.816 298 13285.31 619.89 57310.69 88888.00 2007-10-25 08:48:05.816 298 13285.70 620.63 57311.43 88888.00 2007-10-25 08:48:06.816 298 13285.70 620.14 57311.55 88888.00 2007-10-25 08:48:07.816 298 13285.18 620.01 57311.30 88888.00 2007-10-25 08:48:08.816 298 13285.83 620.38 57310.94 88888.00 2007-10-25 08:48:09.816 298 13286.09 620.63 57311.06 88888.00 2007-10-25 08:48:10.816 298 13285.70 620.76 57311.30 88888.00 2007-10-25 08:48:11.816 298 13285.44 620.63 57311.18 88888.00 2007-10-25 08:48:12.816 298 13285.70 620.26 57310.32 88888.00 2007-10-25 08:48:13.816 298 13285.83 619.76 57310.94 88888.00 2007-10-25 08:48:14.816 298 13285.83 619.64 57310.94 88888.00 2007-10-25 08:48:15.816 298 13285.96 619.76 57310.94 88888.00 2007-10-25 08:48:16.816 298 13285.05 619.64 57310.69 88888.00 2007-10-25 08:48:17.816 298 13285.57 620.26 57311.06 88888.00 2007-10-25 08:48:18.816 298 13285.57 620.26 57311.06 88888.00 2007-10-25 08:48:19.816 298 13285.96 619.89 57310.94 88888.00 2007-10-25 08:48:20.816 298 13285.44 619.76 57311.18 88888.00 2007-10-25 08:48:21.816 298 13285.83 619.76 57310.69 88888.00 2007-10-25 08:48:22.816 298 13285.57 620.38 57310.69 88888.00 2007-10-25 08:48:23.816 298 13285.83 620.26 57310.94 88888.00 2007-10-25 08:48:24.816 298 13286.09 619.64 57310.81 88888.00 2007-10-25 08:48:25.816 298 13285.96 620.26 57310.69 88888.00 2007-10-25 08:48:26.816 298 13286.09 620.26 57311.18 88888.00 2007-10-25 08:48:27.816 298 13286.22 620.14 57310.57 88888.00 2007-10-25 08:48:28.816 298 13285.83 620.38 57311.30 88888.00 2007-10-25 08:48:29.816 298 13285.70 620.01 57311.18 88888.00 2007-10-25 08:48:30.816 298 13285.31 620.38 57311.18 88888.00 2007-10-25 08:48:31.816 298 13285.83 620.14 57310.69 88888.00 2007-10-25 08:48:32.816 298 13286.22 619.52 57310.57 88888.00 2007-10-25 08:48:33.816 298 13285.96 619.76 57311.18 88888.00 2007-10-25 08:48:34.816 298 13285.70 619.76 57310.81 88888.00 2007-10-25 08:48:35.816 298 13285.57 619.76 57310.69 88888.00 2007-10-25 08:48:36.816 298 13286.61 619.52 57310.57 88888.00 2007-10-25 08:48:37.816 298 13286.22 620.01 57310.08 88888.00 2007-10-25 08:48:38.816 298 13285.83 620.01 57310.45 88888.00 2007-10-25 08:48:39.816 298 13286.09 620.14 57310.81 88888.00 2007-10-25 08:48:40.816 298 13285.57 620.26 57310.32 88888.00 2007-10-25 08:48:41.816 298 13285.83 620.14 57310.20 88888.00 2007-10-25 08:48:42.816 298 13285.57 619.52 57310.81 88888.00 2007-10-25 08:48:43.816 298 13285.31 619.89 57310.45 88888.00 2007-10-25 08:48:44.816 298 13285.57 620.14 57310.45 88888.00 2007-10-25 08:48:45.816 298 13285.57 620.01 57310.08 88888.00 2007-10-25 08:48:46.816 298 13286.35 620.01 57311.43 88888.00 2007-10-25 08:48:47.816 298 13285.70 619.64 57310.94 88888.00 2007-10-25 08:48:48.816 298 13285.70 620.01 57310.69 88888.00 2007-10-25 08:48:49.816 298 13286.35 620.26 57310.69 88888.00 2007-10-25 08:48:50.816 298 13285.83 619.89 57310.08 88888.00 2007-10-25 08:48:51.816 298 13285.96 619.76 57310.81 88888.00 2007-10-25 08:48:52.816 298 13286.09 620.14 57309.71 88888.00 2007-10-25 08:48:53.816 298 13285.31 619.64 57310.94 88888.00 2007-10-25 08:48:54.816 298 13285.57 620.14 57310.94 88888.00 2007-10-25 08:48:55.816 298 13285.57 619.39 57310.69 88888.00 2007-10-25 08:48:56.816 298 13285.83 619.64 57311.06 88888.00 2007-10-25 08:48:57.816 298 13285.70 620.01 57310.57 88888.00 2007-10-25 08:48:58.816 298 13286.61 620.38 57310.69 88888.00 2007-10-25 08:48:59.816 298 13285.44 619.15 57311.06 88888.00 2007-10-25 08:49:00.816 298 13285.70 619.76 57310.45 88888.00 2007-10-25 08:49:01.816 298 13285.44 620.38 57311.06 88888.00 2007-10-25 08:49:02.816 298 13285.57 619.89 57310.69 88888.00 2007-10-25 08:49:03.816 298 13285.70 620.51 57310.94 88888.00 2007-10-25 08:49:04.816 298 13285.31 619.64 57310.81 88888.00 2007-10-25 08:49:05.816 298 13285.96 619.76 57311.43 88888.00 2007-10-25 08:49:06.816 298 13286.22 620.01 57310.45 88888.00 2007-10-25 08:49:07.816 298 13285.31 620.38 57310.20 88888.00 2007-10-25 08:49:08.816 298 13285.70 619.76 57310.69 88888.00 2007-10-25 08:49:09.816 298 13285.57 619.52 57310.57 88888.00 2007-10-25 08:49:10.816 298 13285.31 619.64 57310.20 88888.00 2007-10-25 08:49:11.816 298 13285.57 619.52 57310.45 88888.00 2007-10-25 08:49:12.816 298 13285.70 619.39 57310.81 88888.00 2007-10-25 08:49:13.816 298 13285.31 619.27 57310.69 88888.00 2007-10-25 08:49:14.816 298 13285.70 619.27 57310.32 88888.00 2007-10-25 08:49:15.816 298 13285.05 620.26 57310.57 88888.00 2007-10-25 08:49:16.816 298 13285.83 620.26 57310.69 88888.00 2007-10-25 08:49:17.816 298 13285.44 619.39 57310.81 88888.00 2007-10-25 08:49:18.816 298 13285.44 619.64 57310.69 88888.00 2007-10-25 08:49:19.816 298 13285.18 620.14 57310.32 88888.00 2007-10-25 08:49:20.816 298 13285.57 619.02 57310.69 88888.00 2007-10-25 08:49:21.816 298 13285.05 619.52 57310.81 88888.00 2007-10-25 08:49:22.816 298 13284.79 619.39 57310.32 88888.00 2007-10-25 08:49:23.816 298 13284.66 619.89 57310.69 88888.00 2007-10-25 08:49:24.816 298 13284.92 620.14 57310.81 88888.00 2007-10-25 08:49:25.816 298 13285.31 619.89 57311.06 88888.00 2007-10-25 08:49:26.816 298 13285.05 620.26 57310.32 88888.00 2007-10-25 08:49:27.816 298 13284.79 619.89 57310.57 88888.00 2007-10-25 08:49:28.816 298 13285.57 620.01 57311.06 88888.00 2007-10-25 08:49:29.816 298 13285.31 619.27 57310.69 88888.00 2007-10-25 08:49:30.816 298 13284.92 620.01 57310.32 88888.00 2007-10-25 08:49:31.816 298 13285.18 620.26 57310.32 88888.00 2007-10-25 08:49:32.816 298 13285.44 620.26 57310.08 88888.00 2007-10-25 08:49:33.816 298 13285.44 620.51 57310.57 88888.00 2007-10-25 08:49:34.816 298 13285.70 620.26 57310.57 88888.00 2007-10-25 08:49:35.816 298 13285.83 620.51 57310.57 88888.00 2007-10-25 08:49:36.816 298 13284.40 620.01 57310.45 88888.00 2007-10-25 08:49:37.816 298 13285.05 620.14 57310.69 88888.00 2007-10-25 08:49:38.816 298 13284.66 619.76 57309.71 88888.00 2007-10-25 08:49:39.816 298 13284.66 620.14 57310.57 88888.00 2007-10-25 08:49:40.816 298 13284.27 619.64 57310.08 88888.00 2007-10-25 08:49:41.816 298 13284.92 619.76 57310.20 88888.00 2007-10-25 08:49:42.816 298 13284.79 620.01 57309.96 88888.00 2007-10-25 08:49:43.816 298 13284.92 620.14 57310.08 88888.00 2007-10-25 08:49:44.816 298 13284.92 620.01 57310.20 88888.00 2007-10-25 08:49:45.816 298 13284.14 620.26 57310.57 88888.00 2007-10-25 08:49:46.816 298 13284.92 619.64 57310.32 88888.00 2007-10-25 08:49:47.816 298 13284.40 619.89 57310.94 88888.00 2007-10-25 08:49:48.816 298 13285.31 620.51 57309.84 88888.00 2007-10-25 08:49:49.816 298 13284.40 619.89 57310.32 88888.00 2007-10-25 08:49:50.816 298 13285.18 620.38 57310.32 88888.00 2007-10-25 08:49:51.816 298 13285.18 620.26 57310.69 88888.00 2007-10-25 08:49:52.816 298 13285.05 619.76 57310.57 88888.00 2007-10-25 08:49:53.816 298 13284.66 619.89 57310.45 88888.00 2007-10-25 08:49:54.816 298 13284.66 619.15 57310.32 88888.00 2007-10-25 08:49:55.816 298 13284.92 620.14 57309.84 88888.00 2007-10-25 08:49:56.816 298 13284.92 620.01 57309.96 88888.00 2007-10-25 08:49:57.816 298 13285.31 619.76 57310.20 88888.00 2007-10-25 08:49:58.816 298 13285.05 619.89 57310.45 88888.00 2007-10-25 08:49:59.816 298 13285.31 619.52 57310.45 88888.00 2007-10-25 08:50:00.816 298 13284.53 619.76 57309.96 88888.00 2007-10-25 08:50:01.816 298 13285.18 619.02 57310.32 88888.00 2007-10-25 08:50:02.816 298 13284.66 620.01 57310.20 88888.00 2007-10-25 08:50:03.816 298 13284.92 619.76 57310.69 88888.00 2007-10-25 08:50:04.816 298 13285.31 620.01 57311.18 88888.00 2007-10-25 08:50:05.816 298 13284.66 619.89 57310.69 88888.00 2007-10-25 08:50:06.816 298 13285.57 619.64 57309.96 88888.00 2007-10-25 08:50:07.816 298 13284.92 619.64 57310.57 88888.00 2007-10-25 08:50:08.816 298 13284.79 618.65 57309.96 88888.00 2007-10-25 08:50:09.816 298 13285.31 620.01 57310.32 88888.00 2007-10-25 08:50:10.816 298 13284.79 619.39 57311.06 88888.00 2007-10-25 08:50:11.816 298 13285.05 618.65 57310.32 88888.00 2007-10-25 08:50:12.816 298 13285.31 619.15 57310.08 88888.00 2007-10-25 08:50:13.816 298 13285.05 619.02 57310.08 88888.00 2007-10-25 08:50:14.816 298 13285.70 619.52 57310.32 88888.00 2007-10-25 08:50:15.816 298 13284.66 619.02 57310.20 88888.00 2007-10-25 08:50:16.816 298 13284.79 619.39 57309.71 88888.00 2007-10-25 08:50:17.816 298 13285.18 619.27 57309.59 88888.00 2007-10-25 08:50:18.816 298 13285.44 619.39 57309.59 88888.00 2007-10-25 08:50:19.816 298 13285.57 619.39 57309.47 88888.00 2007-10-25 08:50:20.816 298 13285.18 619.52 57309.47 88888.00 2007-10-25 08:50:21.816 298 13284.01 619.27 57309.47 88888.00 2007-10-25 08:50:22.816 298 13285.57 619.27 57310.20 88888.00 2007-10-25 08:50:23.816 298 13285.83 619.89 57310.08 88888.00 2007-10-25 08:50:24.816 298 13284.66 619.89 57309.59 88888.00 2007-10-25 08:50:25.816 298 13284.53 620.26 57309.47 88888.00 2007-10-25 08:50:26.816 298 13284.27 619.89 57309.59 88888.00 2007-10-25 08:50:27.816 298 13284.66 620.14 57309.10 88888.00 2007-10-25 08:50:28.816 298 13285.05 619.52 57309.84 88888.00 2007-10-25 08:50:29.816 298 13284.66 619.27 57309.47 88888.00 2007-10-25 08:50:30.816 298 13284.79 619.39 57309.71 88888.00 2007-10-25 08:50:31.816 298 13284.53 620.51 57309.59 88888.00 2007-10-25 08:50:32.816 298 13284.66 619.76 57309.71 88888.00 2007-10-25 08:50:33.816 298 13284.79 619.64 57309.71 88888.00 2007-10-25 08:50:34.816 298 13284.53 619.89 57309.96 88888.00 2007-10-25 08:50:35.816 298 13284.53 619.76 57309.96 88888.00 2007-10-25 08:50:36.816 298 13284.53 620.14 57309.35 88888.00 2007-10-25 08:50:37.816 298 13284.53 619.64 57309.59 88888.00 2007-10-25 08:50:38.816 298 13284.27 619.64 57309.71 88888.00 2007-10-25 08:50:39.816 298 13284.01 620.01 57309.96 88888.00 2007-10-25 08:50:40.816 298 13284.01 620.63 57309.84 88888.00 2007-10-25 08:50:41.816 298 13284.27 620.14 57309.10 88888.00 2007-10-25 08:50:42.816 298 13284.01 620.01 57309.59 88888.00 2007-10-25 08:50:43.816 298 13283.88 620.51 57309.96 88888.00 2007-10-25 08:50:44.816 298 13284.01 620.76 57309.71 88888.00 2007-10-25 08:50:45.816 298 13285.18 620.51 57309.84 88888.00 2007-10-25 08:50:46.816 298 13284.27 620.51 57310.08 88888.00 2007-10-25 08:50:47.816 298 13284.01 620.63 57310.20 88888.00 2007-10-25 08:50:48.816 298 13284.01 620.38 57309.96 88888.00 2007-10-25 08:50:49.816 298 13284.14 620.26 57309.47 88888.00 2007-10-25 08:50:50.816 298 13284.92 620.51 57309.47 88888.00 2007-10-25 08:50:51.816 298 13284.27 620.51 57309.59 88888.00 2007-10-25 08:50:52.816 298 13284.14 620.88 57309.10 88888.00 2007-10-25 08:50:53.816 298 13284.01 620.88 57309.47 88888.00 2007-10-25 08:50:54.816 298 13284.53 620.26 57309.47 88888.00 2007-10-25 08:50:55.816 298 13284.14 621.00 57309.22 88888.00 2007-10-25 08:50:56.816 298 13283.36 620.38 57308.73 88888.00 2007-10-25 08:50:57.816 298 13284.27 620.63 57309.71 88888.00 2007-10-25 08:50:58.816 298 13284.27 620.38 57309.71 88888.00 2007-10-25 08:50:59.816 298 13284.66 621.00 57308.73 88888.00 2007-10-25 08:51:00.816 298 13284.01 621.00 57308.49 88888.00 2007-10-25 08:51:01.816 298 13284.01 620.76 57308.61 88888.00 2007-10-25 08:51:02.816 298 13283.88 619.89 57308.98 88888.00 2007-10-25 08:51:03.816 298 13284.53 621.00 57308.61 88888.00 2007-10-25 08:51:04.816 298 13284.14 620.01 57309.71 88888.00 2007-10-25 08:51:05.816 298 13283.62 620.38 57309.71 88888.00 2007-10-25 08:51:06.816 298 13283.88 620.51 57309.35 88888.00 2007-10-25 08:51:07.816 298 13283.88 620.38 57308.98 88888.00 2007-10-25 08:51:08.816 298 13284.92 620.38 57308.98 88888.00 2007-10-25 08:51:09.816 298 13284.79 620.76 57309.10 88888.00 2007-10-25 08:51:10.816 298 13284.79 620.63 57309.22 88888.00 2007-10-25 08:51:11.816 298 13283.88 621.00 57308.73 88888.00 2007-10-25 08:51:12.816 298 13284.40 620.51 57309.35 88888.00 2007-10-25 08:51:13.816 298 13283.75 619.76 57309.47 88888.00 2007-10-25 08:51:14.816 298 13284.66 621.00 57309.47 88888.00 2007-10-25 08:51:15.816 298 13284.14 620.26 57309.71 88888.00 2007-10-25 08:51:16.816 298 13284.01 620.51 57308.73 88888.00 2007-10-25 08:51:17.816 298 13283.88 620.63 57309.10 88888.00 2007-10-25 08:51:18.816 298 13284.66 620.26 57308.61 88888.00 2007-10-25 08:51:19.816 298 13284.53 619.89 57308.86 88888.00 2007-10-25 08:51:20.816 298 13284.53 619.76 57309.10 88888.00 2007-10-25 08:51:21.816 298 13283.88 619.76 57308.61 88888.00 2007-10-25 08:51:22.816 298 13283.75 619.76 57308.37 88888.00 2007-10-25 08:51:23.816 298 13283.75 620.01 57308.49 88888.00 2007-10-25 08:51:24.816 298 13284.40 619.76 57308.86 88888.00 2007-10-25 08:51:25.816 298 13283.88 619.64 57308.49 88888.00 2007-10-25 08:51:26.816 298 13284.27 619.76 57308.37 88888.00 2007-10-25 08:51:27.816 298 13283.36 619.89 57308.61 88888.00 2007-10-25 08:51:28.816 298 13283.62 619.52 57308.86 88888.00 2007-10-25 08:51:29.816 298 13283.49 619.27 57308.61 88888.00 2007-10-25 08:51:30.816 298 13283.49 619.15 57308.25 88888.00 2007-10-25 08:51:31.816 298 13283.36 620.01 57308.25 88888.00 2007-10-25 08:51:32.816 298 13282.58 619.15 57307.76 88888.00 2007-10-25 08:51:33.816 298 13282.97 619.27 57308.00 88888.00 2007-10-25 08:51:34.816 298 13283.62 619.39 57308.49 88888.00 2007-10-25 08:51:35.816 298 13282.58 618.65 57308.12 88888.00 2007-10-25 08:51:36.816 298 13283.10 619.52 57308.37 88888.00 2007-10-25 08:51:37.816 298 13282.97 619.39 57308.00 88888.00 2007-10-25 08:51:38.815 298 13283.75 618.90 57307.88 88888.00 2007-10-25 08:51:39.815 298 13283.10 618.90 57308.12 88888.00 2007-10-25 08:51:40.815 298 13283.49 619.52 57308.12 88888.00 2007-10-25 08:51:41.815 298 13282.58 619.39 57308.00 88888.00 2007-10-25 08:51:42.815 298 13282.45 619.02 57308.61 88888.00 2007-10-25 08:51:43.815 298 13283.23 619.27 57309.35 88888.00 2007-10-25 08:51:44.815 298 13282.71 618.90 57307.88 88888.00 2007-10-25 08:51:45.815 298 13282.84 619.39 57307.76 88888.00 2007-10-25 08:51:46.815 298 13282.32 619.52 57308.12 88888.00 2007-10-25 08:51:47.815 298 13282.32 618.90 57308.12 88888.00 2007-10-25 08:51:48.815 298 13282.71 619.02 57308.00 88888.00 2007-10-25 08:51:49.815 298 13282.84 618.28 57307.88 88888.00 2007-10-25 08:51:50.815 298 13282.58 618.90 57307.51 88888.00 2007-10-25 08:51:51.815 298 13282.71 618.77 57308.00 88888.00 2007-10-25 08:51:52.815 298 13283.23 618.65 57308.12 88888.00 2007-10-25 08:51:53.815 298 13282.97 619.02 57308.12 88888.00 2007-10-25 08:51:54.815 298 13282.06 619.02 57307.51 88888.00 2007-10-25 08:51:55.815 298 13281.80 618.77 57307.14 88888.00 2007-10-25 08:51:56.815 298 13282.06 618.53 57307.51 88888.00 2007-10-25 08:51:57.815 298 13282.58 618.65 57308.37 88888.00 2007-10-25 08:51:58.815 298 13281.80 619.39 57307.14 88888.00 2007-10-25 08:51:59.815 298 13282.06 619.15 57307.88 88888.00 2007-10-25 08:52:00.815 298 13282.06 619.15 57308.12 88888.00 2007-10-25 08:52:01.815 298 13282.45 618.65 57307.39 88888.00 2007-10-25 08:52:02.815 298 13282.19 618.53 57307.02 88888.00 2007-10-25 08:52:03.815 298 13282.58 618.15 57307.39 88888.00 2007-10-25 08:52:04.815 298 13282.19 618.65 57307.02 88888.00 2007-10-25 08:52:05.815 298 13281.80 617.66 57306.90 88888.00 2007-10-25 08:52:06.815 298 13282.45 618.03 57307.51 88888.00 2007-10-25 08:52:07.815 298 13282.45 618.53 57307.14 88888.00 2007-10-25 08:52:08.815 298 13281.67 617.78 57306.90 88888.00 2007-10-25 08:52:09.815 298 13282.45 618.65 57307.27 88888.00 2007-10-25 08:52:10.815 298 13282.32 617.78 57306.90 88888.00 2007-10-25 08:52:11.815 298 13282.19 618.40 57306.54 88888.00 2007-10-25 08:52:12.815 298 13282.06 618.40 57306.90 88888.00 2007-10-25 08:52:13.815 298 13281.93 617.78 57306.90 88888.00 2007-10-25 08:52:14.815 298 13281.41 617.78 57306.90 88888.00 2007-10-25 08:52:15.815 298 13282.84 618.65 57306.41 88888.00 2007-10-25 08:52:16.815 298 13281.93 618.03 57306.41 88888.00 2007-10-25 08:52:17.815 298 13282.19 617.91 57306.41 88888.00 2007-10-25 08:52:18.815 298 13281.93 617.78 57306.17 88888.00 2007-10-25 08:52:19.815 298 13282.06 617.54 57306.78 88888.00 2007-10-25 08:52:20.815 298 13282.19 617.29 57306.41 88888.00 2007-10-25 08:52:21.815 298 13281.67 617.91 57306.90 88888.00 2007-10-25 08:52:22.815 298 13282.45 617.78 57306.54 88888.00 2007-10-25 08:52:23.815 298 13281.80 617.54 57306.29 88888.00 2007-10-25 08:52:24.815 298 13281.41 617.54 57306.29 88888.00 2007-10-25 08:52:25.815 298 13281.93 617.66 57306.29 88888.00 2007-10-25 08:52:26.815 298 13282.32 617.66 57306.17 88888.00 2007-10-25 08:52:27.815 298 13281.54 617.41 57306.90 88888.00 2007-10-25 08:52:28.815 298 13281.93 617.54 57306.54 88888.00 2007-10-25 08:52:29.815 298 13281.80 617.16 57305.68 88888.00 2007-10-25 08:52:30.815 298 13281.54 617.41 57305.68 88888.00 2007-10-25 08:52:31.815 298 13282.19 616.92 57306.29 88888.00 2007-10-25 08:52:32.815 298 13281.41 616.79 57305.80 88888.00 2007-10-25 08:52:33.815 298 13281.41 617.16 57306.17 88888.00 2007-10-25 08:52:34.815 298 13281.02 616.67 57306.17 88888.00 2007-10-25 08:52:35.815 298 13281.41 617.29 57305.92 88888.00 2007-10-25 08:52:36.815 298 13281.80 616.92 57306.29 88888.00 2007-10-25 08:52:37.815 298 13281.15 617.66 57305.92 88888.00 2007-10-25 08:52:38.815 298 13280.89 617.29 57306.17 88888.00 2007-10-25 08:52:39.815 298 13281.41 616.79 57306.54 88888.00 2007-10-25 08:52:40.815 298 13281.02 617.41 57306.05 88888.00 2007-10-25 08:52:41.815 298 13281.15 617.78 57305.92 88888.00 2007-10-25 08:52:42.815 298 13281.41 617.41 57305.43 88888.00 2007-10-25 08:52:43.815 298 13281.28 617.54 57305.92 88888.00 2007-10-25 08:52:44.815 298 13281.02 617.29 57305.92 88888.00 2007-10-25 08:52:45.815 298 13281.54 616.79 57306.29 88888.00 2007-10-25 08:52:46.815 298 13280.76 617.29 57306.05 88888.00 2007-10-25 08:52:47.815 298 13281.67 617.29 57305.55 88888.00 2007-10-25 08:52:48.815 298 13281.41 617.78 57305.43 88888.00 2007-10-25 08:52:49.815 298 13281.41 618.03 57305.19 88888.00 2007-10-25 08:52:50.815 298 13281.02 617.66 57305.31 88888.00 2007-10-25 08:52:51.815 298 13280.37 617.04 57305.07 88888.00 2007-10-25 08:52:52.815 298 13280.76 617.91 57305.80 88888.00 2007-10-25 08:52:53.815 298 13280.63 617.78 57305.68 88888.00 2007-10-25 08:52:54.815 298 13281.02 617.54 57305.07 88888.00 2007-10-25 08:52:55.815 298 13280.63 617.78 57305.19 88888.00 2007-10-25 08:52:56.815 298 13280.50 617.54 57305.07 88888.00 2007-10-25 08:52:57.815 298 13280.50 617.78 57305.68 88888.00 2007-10-25 08:52:58.815 298 13280.24 617.78 57304.82 88888.00 2007-10-25 08:52:59.815 298 13280.24 617.29 57305.68 88888.00 2007-10-25 08:53:00.815 298 13280.37 617.78 57304.95 88888.00 2007-10-25 08:53:01.815 298 13280.76 617.54 57305.43 88888.00 2007-10-25 08:53:02.815 298 13280.37 617.78 57305.55 88888.00 2007-10-25 08:53:03.815 298 13280.76 618.15 57305.31 88888.00 2007-10-25 08:53:04.815 298 13280.37 617.66 57306.17 88888.00 2007-10-25 08:53:05.815 298 13281.02 618.40 57305.19 88888.00 2007-10-25 08:53:06.815 298 13280.63 617.66 57305.31 88888.00 2007-10-25 08:53:07.815 298 13280.89 618.28 57305.19 88888.00 2007-10-25 08:53:08.815 298 13280.89 618.03 57305.55 88888.00 2007-10-25 08:53:09.815 298 13280.63 617.78 57305.19 88888.00 2007-10-25 08:53:10.815 298 13280.50 617.54 57304.70 88888.00 2007-10-25 08:53:11.815 298 13280.63 617.78 57304.95 88888.00 2007-10-25 08:53:12.815 298 13281.54 617.91 57305.80 88888.00 2007-10-25 08:53:13.815 298 13280.89 617.66 57305.07 88888.00 2007-10-25 08:53:14.815 298 13280.76 617.66 57305.31 88888.00 2007-10-25 08:53:15.815 298 13281.28 618.15 57304.95 88888.00 2007-10-25 08:53:16.815 298 13281.54 617.54 57304.70 88888.00 2007-10-25 08:53:17.815 298 13281.15 618.03 57304.95 88888.00 2007-10-25 08:53:18.815 298 13280.63 618.53 57305.07 88888.00 2007-10-25 08:53:19.815 298 13280.89 617.78 57305.43 88888.00 2007-10-25 08:53:20.815 298 13280.11 617.78 57305.80 88888.00 2007-10-25 08:53:21.815 298 13280.50 617.78 57305.19 88888.00 2007-10-25 08:53:22.815 298 13280.50 617.91 57305.19 88888.00 2007-10-25 08:53:23.815 298 13281.15 617.66 57304.58 88888.00 2007-10-25 08:53:24.815 298 13280.63 617.54 57305.07 88888.00 2007-10-25 08:53:25.815 298 13279.85 618.15 57304.82 88888.00 2007-10-25 08:53:26.815 298 13280.37 617.66 57305.19 88888.00 2007-10-25 08:53:27.815 298 13281.15 617.78 57305.19 88888.00 2007-10-25 08:53:28.815 298 13280.63 618.40 57304.95 88888.00 2007-10-25 08:53:29.815 298 13279.46 618.03 57304.58 88888.00 2007-10-25 08:53:30.815 298 13280.37 617.41 57305.43 88888.00 2007-10-25 08:53:31.815 298 13280.63 617.66 57304.70 88888.00 2007-10-25 08:53:32.815 298 13280.50 617.66 57305.19 88888.00 2007-10-25 08:53:33.815 298 13280.63 617.29 57304.82 88888.00 2007-10-25 08:53:34.815 298 13280.50 617.66 57305.55 88888.00 2007-10-25 08:53:35.815 298 13280.50 616.79 57304.82 88888.00 2007-10-25 08:53:36.815 298 13280.63 616.92 57305.31 88888.00 2007-10-25 08:53:37.815 298 13281.15 617.16 57304.95 88888.00 2007-10-25 08:53:38.815 298 13280.89 617.54 57305.31 88888.00 2007-10-25 08:53:39.815 298 13280.37 617.41 57305.07 88888.00 2007-10-25 08:53:40.815 298 13280.63 616.92 57305.31 88888.00 2007-10-25 08:53:41.815 298 13280.89 617.54 57304.33 88888.00 2007-10-25 08:53:42.815 298 13279.98 617.66 57304.70 88888.00 2007-10-25 08:53:43.815 298 13280.63 617.29 57305.07 88888.00 2007-10-25 08:53:44.815 298 13280.11 617.54 57305.31 88888.00 2007-10-25 08:53:45.815 298 13280.63 617.91 57304.82 88888.00 2007-10-25 08:53:46.815 298 13280.37 617.04 57305.19 88888.00 2007-10-25 08:53:47.815 298 13279.98 616.92 57305.07 88888.00 2007-10-25 08:53:48.815 298 13279.72 618.15 57304.46 88888.00 2007-10-25 08:53:49.815 298 13280.50 617.66 57304.70 88888.00 2007-10-25 08:53:50.815 298 13280.24 617.41 57305.19 88888.00 2007-10-25 08:53:51.815 298 13279.85 617.41 57304.82 88888.00 2007-10-25 08:53:52.815 298 13280.11 617.41 57304.70 88888.00 2007-10-25 08:53:53.815 298 13280.11 617.78 57304.58 88888.00 2007-10-25 08:53:54.815 298 13280.11 617.66 57304.70 88888.00 2007-10-25 08:53:55.815 298 13280.50 617.16 57305.07 88888.00 2007-10-25 08:53:56.815 298 13279.85 617.29 57304.46 88888.00 2007-10-25 08:53:57.815 298 13280.11 617.54 57304.58 88888.00 2007-10-25 08:53:58.815 298 13280.63 617.16 57305.19 88888.00 2007-10-25 08:53:59.815 298 13279.98 617.29 57305.07 88888.00 2007-10-25 08:54:00.815 298 13280.63 617.54 57304.09 88888.00 2007-10-25 08:54:01.815 298 13279.85 617.16 57304.95 88888.00 2007-10-25 08:54:02.815 298 13279.98 616.30 57304.46 88888.00 2007-10-25 08:54:03.815 298 13281.28 616.67 57304.46 88888.00 2007-10-25 08:54:04.815 298 13279.85 616.79 57304.70 88888.00 2007-10-25 08:54:05.815 298 13280.24 616.17 57305.31 88888.00 2007-10-25 08:54:06.815 298 13280.37 615.92 57305.07 88888.00 2007-10-25 08:54:07.815 298 13281.15 616.05 57303.96 88888.00 2007-10-25 08:54:08.815 298 13281.15 616.17 57305.19 88888.00 2007-10-25 08:54:09.815 298 13280.63 615.68 57304.95 88888.00 2007-10-25 08:54:10.815 298 13281.02 615.06 57304.95 88888.00 2007-10-25 08:54:11.815 298 13281.15 615.43 57305.43 88888.00 2007-10-25 08:54:12.815 298 13281.02 617.04 57304.21 88888.00 2007-10-25 08:54:13.815 298 13280.76 615.43 57305.43 88888.00 2007-10-25 08:54:14.815 298 13280.89 615.55 57305.31 88888.00 2007-10-25 08:54:15.815 298 13281.28 615.43 57305.19 88888.00 2007-10-25 08:54:16.815 298 13280.37 615.31 57304.46 88888.00 2007-10-25 08:54:17.815 298 13280.63 615.55 57305.31 88888.00 2007-10-25 08:54:18.815 298 13281.02 614.93 57305.43 88888.00 2007-10-25 08:54:19.815 298 13281.02 614.69 57305.19 88888.00 2007-10-25 08:54:20.815 298 13281.02 615.31 57305.07 88888.00 2007-10-25 08:54:21.815 298 13280.76 615.43 57304.95 88888.00 2007-10-25 08:54:22.815 298 13280.89 615.31 57304.58 88888.00 2007-10-25 08:54:23.815 298 13280.24 615.55 57305.31 88888.00 2007-10-25 08:54:24.815 298 13280.11 615.68 57305.19 88888.00 2007-10-25 08:54:25.815 298 13280.63 615.18 57305.19 88888.00 2007-10-25 08:54:26.815 298 13280.63 615.18 57305.43 88888.00 2007-10-25 08:54:27.815 298 13280.11 615.31 57305.43 88888.00 2007-10-25 08:54:28.815 298 13280.50 614.93 57305.80 88888.00 2007-10-25 08:54:29.815 298 13280.24 615.43 57304.70 88888.00 2007-10-25 08:54:30.815 298 13280.24 615.18 57305.31 88888.00 2007-10-25 08:54:31.815 298 13280.50 615.80 57305.19 88888.00 2007-10-25 08:54:32.815 298 13279.85 615.06 57305.19 88888.00 2007-10-25 08:54:33.815 298 13280.37 615.31 57305.31 88888.00 2007-10-25 08:54:34.815 298 13280.50 614.81 57304.95 88888.00 2007-10-25 08:54:35.815 298 13280.50 614.56 57304.58 88888.00 2007-10-25 08:54:36.815 298 13280.11 614.44 57305.31 88888.00 2007-10-25 08:54:37.815 298 13280.11 615.18 57305.55 88888.00 2007-10-25 08:54:38.815 298 13280.63 614.31 57304.70 88888.00 2007-10-25 08:54:39.815 298 13279.46 614.19 57305.43 88888.00 2007-10-25 08:54:40.815 298 13279.98 614.56 57305.31 88888.00 2007-10-25 08:54:41.815 298 13280.50 614.81 57305.31 88888.00 2007-10-25 08:54:42.815 298 13280.37 614.69 57305.43 88888.00 2007-10-25 08:54:43.815 298 13280.50 613.82 57304.95 88888.00 2007-10-25 08:54:44.815 298 13281.02 614.44 57304.95 88888.00 2007-10-25 08:54:45.815 298 13280.89 614.07 57305.19 88888.00 2007-10-25 08:54:46.815 298 13280.24 614.31 57305.43 88888.00 2007-10-25 08:54:47.815 298 13280.63 614.31 57305.19 88888.00 2007-10-25 08:54:48.815 298 13281.02 614.56 57305.68 88888.00 2007-10-25 08:54:49.815 298 13281.67 614.07 57305.19 88888.00 2007-10-25 08:54:50.815 298 13281.28 614.19 57305.19 88888.00 2007-10-25 08:54:51.815 298 13282.32 614.44 57305.07 88888.00 2007-10-25 08:54:52.815 298 13281.41 614.56 57305.55 88888.00 2007-10-25 08:54:53.815 298 13281.15 614.07 57305.68 88888.00 2007-10-25 08:54:54.815 298 13281.28 614.44 57305.19 88888.00 2007-10-25 08:54:55.815 298 13281.15 614.44 57305.31 88888.00 2007-10-25 08:54:56.815 298 13281.15 614.44 57305.43 88888.00 2007-10-25 08:54:57.815 298 13281.93 615.18 57305.80 88888.00 2007-10-25 08:54:58.815 298 13281.41 614.31 57305.19 88888.00 2007-10-25 08:54:59.815 298 13281.41 614.81 57304.95 88888.00 2007-10-25 08:55:00.815 298 13281.28 614.81 57305.55 88888.00 2007-10-25 08:55:01.815 298 13281.15 614.56 57305.92 88888.00 2007-10-25 08:55:02.815 298 13281.41 615.18 57305.68 88888.00 2007-10-25 08:55:03.815 298 13281.93 614.69 57305.68 88888.00 2007-10-25 08:55:04.815 298 13281.67 614.69 57305.68 88888.00 2007-10-25 08:55:05.815 298 13281.02 614.31 57306.29 88888.00 2007-10-25 08:55:06.815 298 13281.41 614.81 57305.31 88888.00 2007-10-25 08:55:07.815 298 13281.28 615.06 57306.17 88888.00 2007-10-25 08:55:08.815 298 13281.15 615.68 57304.70 88888.00 2007-10-25 08:55:09.815 298 13281.28 614.56 57305.80 88888.00 2007-10-25 08:55:10.815 298 13281.54 615.68 57306.17 88888.00 2007-10-25 08:55:11.815 298 13281.54 615.06 57306.05 88888.00 2007-10-25 08:55:12.815 298 13281.41 615.18 57305.43 88888.00 2007-10-25 08:55:13.815 298 13281.28 616.17 57305.68 88888.00 2007-10-25 08:55:14.815 298 13280.11 616.17 57305.55 88888.00 2007-10-25 08:55:15.815 298 13280.50 615.43 57305.07 88888.00 2007-10-25 08:55:16.815 298 13280.11 616.17 57305.80 88888.00 2007-10-25 08:55:17.815 298 13281.15 615.68 57305.55 88888.00 2007-10-25 08:55:18.815 298 13280.89 616.05 57305.31 88888.00 2007-10-25 08:55:19.815 298 13280.63 616.54 57306.05 88888.00 2007-10-25 08:55:20.815 298 13280.50 616.54 57306.41 88888.00 2007-10-25 08:55:21.815 298 13280.76 616.42 57305.80 88888.00 2007-10-25 08:55:22.815 298 13280.50 616.79 57304.82 88888.00 2007-10-25 08:55:23.815 298 13280.11 616.42 57306.05 88888.00 2007-10-25 08:55:24.815 298 13280.50 616.79 57305.80 88888.00 2007-10-25 08:55:25.815 298 13279.59 616.17 57305.31 88888.00 2007-10-25 08:55:26.815 298 13279.98 616.42 57306.66 88888.00 2007-10-25 08:55:27.815 298 13280.76 617.29 57306.17 88888.00 2007-10-25 08:55:28.815 298 13280.76 616.92 57306.17 88888.00 2007-10-25 08:55:29.815 298 13280.11 616.79 57305.92 88888.00 2007-10-25 08:55:30.815 298 13279.98 616.30 57305.92 88888.00 2007-10-25 08:55:31.815 298 13280.89 616.92 57306.17 88888.00 2007-10-25 08:55:32.815 298 13279.85 616.67 57306.41 88888.00 2007-10-25 08:55:33.815 298 13280.89 616.79 57306.78 88888.00 2007-10-25 08:55:34.815 298 13280.76 616.30 57305.92 88888.00 2007-10-25 08:55:35.815 298 13280.76 616.30 57306.66 88888.00 2007-10-25 08:55:36.815 298 13279.98 616.17 57306.66 88888.00 2007-10-25 08:55:37.815 298 13280.37 617.29 57306.05 88888.00 2007-10-25 08:55:38.815 298 13279.98 616.30 57306.29 88888.00 2007-10-25 08:55:39.815 298 13279.98 615.92 57307.02 88888.00 2007-10-25 08:55:40.815 298 13280.50 616.92 57306.41 88888.00 2007-10-25 08:55:41.815 298 13280.37 616.30 57305.80 88888.00 2007-10-25 08:55:42.815 298 13280.11 615.68 57306.17 88888.00 2007-10-25 08:55:43.815 298 13280.24 616.54 57306.05 88888.00 2007-10-25 08:55:44.815 298 13280.24 616.79 57305.80 88888.00 2007-10-25 08:55:45.815 298 13280.24 616.92 57305.92 88888.00 2007-10-25 08:55:46.815 298 13281.54 617.41 57305.92 88888.00 2007-10-25 08:55:47.815 298 13280.24 617.04 57305.80 88888.00 2007-10-25 08:55:48.815 298 13279.98 616.67 57306.78 88888.00 2007-10-25 08:55:49.815 298 13280.89 617.16 57305.68 88888.00 2007-10-25 08:55:50.815 298 13280.63 617.29 57306.54 88888.00 2007-10-25 08:55:51.815 298 13280.76 616.54 57306.54 88888.00 2007-10-25 08:55:52.815 298 13280.37 616.30 57306.17 88888.00 2007-10-25 08:55:53.815 298 13280.76 616.92 57306.05 88888.00 2007-10-25 08:55:54.815 298 13280.37 617.16 57306.05 88888.00 2007-10-25 08:55:55.815 298 13280.63 617.04 57306.05 88888.00 2007-10-25 08:55:56.815 298 13280.76 617.16 57305.80 88888.00 2007-10-25 08:55:57.815 298 13280.50 616.92 57305.43 88888.00 2007-10-25 08:55:58.815 298 13280.89 616.30 57305.43 88888.00 2007-10-25 08:55:59.815 298 13281.02 616.92 57305.43 88888.00 2007-10-25 08:56:00.815 298 13281.54 616.54 57305.80 88888.00 2007-10-25 08:56:01.815 298 13281.15 616.30 57305.55 88888.00 2007-10-25 08:56:02.815 298 13281.41 616.30 57305.92 88888.00 2007-10-25 08:56:03.815 298 13281.54 616.79 57306.54 88888.00 2007-10-25 08:56:04.815 298 13281.80 616.67 57305.80 88888.00 2007-10-25 08:56:05.815 298 13281.67 617.04 57306.78 88888.00 2007-10-25 08:56:06.815 298 13281.41 616.42 57306.41 88888.00 2007-10-25 08:56:07.815 298 13281.67 616.30 57306.41 88888.00 2007-10-25 08:56:08.815 298 13282.06 615.80 57305.80 88888.00 2007-10-25 08:56:09.815 298 13281.67 616.17 57306.29 88888.00 2007-10-25 08:56:10.815 298 13281.54 616.05 57305.55 88888.00 2007-10-25 08:56:11.815 298 13282.06 616.67 57305.80 88888.00 2007-10-25 08:56:12.815 298 13281.80 615.92 57306.17 88888.00 2007-10-25 08:56:13.815 298 13281.67 616.17 57305.80 88888.00 2007-10-25 08:56:14.815 298 13281.93 616.42 57306.17 88888.00 2007-10-25 08:56:15.815 298 13281.67 616.67 57306.05 88888.00 2007-10-25 08:56:16.815 298 13282.19 615.68 57305.31 88888.00 2007-10-25 08:56:17.815 298 13282.32 616.05 57306.05 88888.00 2007-10-25 08:56:18.815 298 13281.93 616.30 57306.17 88888.00 2007-10-25 08:56:19.815 298 13281.67 616.05 57305.92 88888.00 2007-10-25 08:56:20.815 298 13282.32 616.54 57306.05 88888.00 2007-10-25 08:56:21.815 298 13282.19 616.54 57306.66 88888.00 2007-10-25 08:56:22.815 298 13281.80 617.29 57306.17 88888.00 2007-10-25 08:56:23.815 298 13281.54 617.16 57306.54 88888.00 2007-10-25 08:56:24.815 298 13282.58 617.54 57306.90 88888.00 2007-10-25 08:56:25.815 298 13281.80 616.42 57306.17 88888.00 2007-10-25 08:56:26.815 298 13281.80 617.04 57306.05 88888.00 2007-10-25 08:56:27.815 298 13282.06 616.67 57306.17 88888.00 2007-10-25 08:56:28.815 298 13281.54 616.17 57306.41 88888.00 2007-10-25 08:56:29.815 298 13281.67 616.79 57305.68 88888.00 2007-10-25 08:56:30.815 298 13282.32 616.54 57306.17 88888.00 2007-10-25 08:56:31.815 298 13281.80 616.67 57306.17 88888.00 2007-10-25 08:56:32.815 298 13282.71 616.79 57306.05 88888.00 2007-10-25 08:56:33.815 298 13281.93 616.92 57305.80 88888.00 2007-10-25 08:56:34.815 298 13281.93 616.79 57306.78 88888.00 2007-10-25 08:56:35.815 298 13282.32 617.04 57306.29 88888.00 2007-10-25 08:56:36.815 298 13282.06 617.41 57306.54 88888.00 2007-10-25 08:56:37.815 298 13282.06 616.79 57306.29 88888.00 2007-10-25 08:56:38.815 298 13282.71 616.67 57306.41 88888.00 2007-10-25 08:56:39.815 298 13282.32 616.92 57305.80 88888.00 2007-10-25 08:56:40.815 298 13283.23 617.29 57306.41 88888.00 2007-10-25 08:56:41.815 298 13282.84 616.05 57306.41 88888.00 2007-10-25 08:56:42.815 298 13282.45 616.67 57307.02 88888.00 2007-10-25 08:56:43.815 298 13281.80 616.30 57306.17 88888.00 2007-10-25 08:56:44.815 298 13281.80 616.67 57305.80 88888.00 2007-10-25 08:56:45.815 298 13281.80 616.92 57306.41 88888.00 2007-10-25 08:56:46.815 298 13282.19 616.05 57306.29 88888.00 2007-10-25 08:56:47.815 298 13282.19 616.54 57306.90 88888.00 2007-10-25 08:56:48.815 298 13282.71 615.80 57306.41 88888.00 2007-10-25 08:56:49.815 298 13282.84 616.42 57306.17 88888.00 2007-10-25 08:56:50.815 298 13282.45 616.54 57306.66 88888.00 2007-10-25 08:56:51.815 298 13282.71 616.05 57306.29 88888.00 2007-10-25 08:56:52.815 298 13282.58 616.79 57306.90 88888.00 2007-10-25 08:56:53.815 298 13282.58 616.42 57306.29 88888.00 2007-10-25 08:56:54.815 298 13282.45 616.42 57306.41 88888.00 2007-10-25 08:56:55.815 298 13282.45 616.42 57306.05 88888.00 2007-10-25 08:56:56.815 298 13282.84 616.30 57305.92 88888.00 2007-10-25 08:56:57.815 298 13282.45 615.68 57306.78 88888.00 2007-10-25 08:56:58.815 298 13282.71 616.17 57306.54 88888.00 2007-10-25 08:56:59.815 298 13282.32 615.92 57307.51 88888.00 2007-10-25 08:57:00.815 298 13282.06 616.30 57306.66 88888.00 2007-10-25 08:57:01.815 298 13282.71 616.54 57306.90 88888.00 2007-10-25 08:57:02.815 298 13282.58 615.80 57306.90 88888.00 2007-10-25 08:57:03.815 298 13281.93 615.92 57306.41 88888.00 2007-10-25 08:57:04.815 298 13282.45 616.54 57306.29 88888.00 2007-10-25 08:57:05.815 298 13283.23 616.42 57307.14 88888.00 2007-10-25 08:57:06.815 298 13282.84 615.68 57306.54 88888.00 2007-10-25 08:57:07.815 298 13283.10 616.17 57306.90 88888.00 2007-10-25 08:57:08.815 298 13282.45 616.54 57306.78 88888.00 2007-10-25 08:57:09.815 298 13282.97 616.17 57306.66 88888.00 2007-10-25 08:57:10.815 298 13282.97 616.67 57306.41 88888.00 2007-10-25 08:57:11.815 298 13282.97 616.30 57306.54 88888.00 2007-10-25 08:57:12.815 298 13283.10 616.30 57306.78 88888.00 2007-10-25 08:57:13.815 298 13282.71 617.04 57306.78 88888.00 2007-10-25 08:57:14.815 298 13282.19 616.30 57307.02 88888.00 2007-10-25 08:57:15.815 298 13282.58 616.30 57306.41 88888.00 2007-10-25 08:57:16.815 298 13281.93 616.54 57306.66 88888.00 2007-10-25 08:57:17.815 298 13282.32 616.67 57306.90 88888.00 2007-10-25 08:57:18.815 298 13283.10 616.42 57306.90 88888.00 2007-10-25 08:57:19.815 298 13282.71 616.54 57307.14 88888.00 2007-10-25 08:57:20.815 298 13282.19 616.17 57307.14 88888.00 2007-10-25 08:57:21.815 298 13281.80 616.54 57306.90 88888.00 2007-10-25 08:57:22.815 298 13282.84 616.92 57306.78 88888.00 2007-10-25 08:57:23.815 298 13282.58 616.30 57306.78 88888.00 2007-10-25 08:57:24.815 298 13282.45 616.30 57306.54 88888.00 2007-10-25 08:57:25.815 298 13281.93 616.42 57306.78 88888.00 2007-10-25 08:57:26.815 298 13282.32 616.92 57306.29 88888.00 2007-10-25 08:57:27.815 298 13282.84 617.04 57306.54 88888.00 2007-10-25 08:57:28.815 298 13282.19 616.79 57306.05 88888.00 2007-10-25 08:57:29.815 298 13282.32 616.30 57305.92 88888.00 2007-10-25 08:57:30.815 298 13282.58 616.54 57306.54 88888.00 2007-10-25 08:57:31.815 298 13281.67 617.29 57307.39 88888.00 2007-10-25 08:57:32.815 298 13282.45 616.67 57307.76 88888.00 2007-10-25 08:57:33.815 298 13283.36 616.67 57306.66 88888.00 2007-10-25 08:57:34.815 298 13282.71 617.04 57306.54 88888.00 2007-10-25 08:57:35.815 298 13282.71 616.30 57306.90 88888.00 2007-10-25 08:57:36.815 298 13282.19 617.29 57307.27 88888.00 2007-10-25 08:57:37.815 298 13282.45 617.41 57306.66 88888.00 2007-10-25 08:57:38.815 298 13282.84 616.67 57306.54 88888.00 2007-10-25 08:57:39.815 298 13282.71 616.79 57306.66 88888.00 2007-10-25 08:57:40.815 298 13281.93 617.29 57306.90 88888.00 2007-10-25 08:57:41.815 298 13282.97 617.16 57307.51 88888.00 2007-10-25 08:57:42.815 298 13282.71 617.04 57307.14 88888.00 2007-10-25 08:57:43.815 298 13282.06 616.92 57306.66 88888.00 2007-10-25 08:57:44.815 298 13282.84 617.04 57307.14 88888.00 2007-10-25 08:57:45.815 298 13282.45 617.29 57306.54 88888.00 2007-10-25 08:57:46.815 298 13282.32 616.92 57306.78 88888.00 2007-10-25 08:57:47.815 298 13282.45 617.16 57306.78 88888.00 2007-10-25 08:57:48.815 298 13282.32 616.54 57307.14 88888.00 2007-10-25 08:57:49.815 298 13282.84 617.16 57307.02 88888.00 2007-10-25 08:57:50.815 298 13282.19 616.92 57307.27 88888.00 2007-10-25 08:57:51.815 298 13282.06 617.29 57307.51 88888.00 2007-10-25 08:57:52.815 298 13282.84 617.41 57307.39 88888.00 2007-10-25 08:57:53.815 298 13282.19 617.78 57306.78 88888.00 2007-10-25 08:57:54.815 298 13282.84 616.92 57306.78 88888.00 2007-10-25 08:57:55.815 298 13282.58 617.16 57307.63 88888.00 2007-10-25 08:57:56.815 298 13282.45 617.54 57307.39 88888.00 2007-10-25 08:57:57.815 298 13281.80 617.16 57307.27 88888.00 2007-10-25 08:57:58.815 298 13282.45 617.91 57308.12 88888.00 2007-10-25 08:57:59.815 298 13282.71 617.41 57307.27 88888.00 2007-10-25 08:58:00.815 298 13283.10 617.54 57307.27 88888.00 2007-10-25 08:58:01.815 298 13282.32 617.16 57307.14 88888.00 2007-10-25 08:58:02.815 298 13282.71 617.66 57306.78 88888.00 2007-10-25 08:58:03.815 298 13282.71 617.29 57307.27 88888.00 2007-10-25 08:58:04.815 298 13282.45 618.03 57307.02 88888.00 2007-10-25 08:58:05.815 298 13282.97 616.92 57307.88 88888.00 2007-10-25 08:58:06.815 298 13282.84 617.04 57306.90 88888.00 2007-10-25 08:58:07.815 298 13283.10 617.16 57307.02 88888.00 2007-10-25 08:58:08.815 298 13282.71 617.16 57307.76 88888.00 2007-10-25 08:58:09.815 298 13283.49 616.54 57306.78 88888.00 2007-10-25 08:58:10.815 298 13282.84 617.66 57306.90 88888.00 2007-10-25 08:58:11.815 298 13283.62 617.41 57307.02 88888.00 2007-10-25 08:58:12.815 298 13282.45 617.29 57306.17 88888.00 2007-10-25 08:58:13.815 298 13282.84 617.29 57307.27 88888.00 2007-10-25 08:58:14.815 298 13283.10 617.29 57307.39 88888.00 2007-10-25 08:58:15.815 298 13282.97 616.79 57307.39 88888.00 2007-10-25 08:58:16.815 298 13282.71 617.16 57307.63 88888.00 2007-10-25 08:58:17.815 298 13283.23 617.41 57307.27 88888.00 2007-10-25 08:58:18.815 298 13282.97 617.04 57306.41 88888.00 2007-10-25 08:58:19.815 298 13282.32 616.92 57307.39 88888.00 2007-10-25 08:58:20.815 298 13282.84 616.54 57307.27 88888.00 2007-10-25 08:58:21.815 298 13282.84 616.79 57308.00 88888.00 2007-10-25 08:58:22.815 298 13283.62 616.79 57307.27 88888.00 2007-10-25 08:58:23.815 298 13282.45 617.41 57306.90 88888.00 2007-10-25 08:58:24.815 298 13282.19 616.30 57306.78 88888.00 2007-10-25 08:58:25.815 298 13282.84 616.79 57306.90 88888.00 2007-10-25 08:58:26.815 298 13282.97 617.29 57307.14 88888.00 2007-10-25 08:58:27.815 298 13282.84 617.29 57307.39 88888.00 2007-10-25 08:58:28.815 298 13282.84 616.67 57306.17 88888.00 2007-10-25 08:58:29.815 298 13283.23 616.79 57306.41 88888.00 2007-10-25 08:58:30.815 298 13282.58 616.79 57307.88 88888.00 2007-10-25 08:58:31.815 298 13282.32 616.54 57307.14 88888.00 2007-10-25 08:58:32.815 298 13283.10 616.30 57307.14 88888.00 2007-10-25 08:58:33.815 298 13282.71 616.30 57307.02 88888.00 2007-10-25 08:58:34.815 298 13282.71 616.05 57306.90 88888.00 2007-10-25 08:58:35.815 298 13282.45 616.67 57307.14 88888.00 2007-10-25 08:58:36.815 298 13283.10 616.05 57306.05 88888.00 2007-10-25 08:58:37.815 298 13282.97 616.42 57306.54 88888.00 2007-10-25 08:58:38.815 298 13282.58 616.30 57306.54 88888.00 2007-10-25 08:58:39.815 298 13282.58 616.05 57307.14 88888.00 2007-10-25 08:58:40.815 298 13283.49 616.42 57306.29 88888.00 2007-10-25 08:58:41.815 298 13283.62 616.17 57306.66 88888.00 2007-10-25 08:58:42.815 298 13283.23 616.54 57306.54 88888.00 2007-10-25 08:58:43.815 298 13282.84 616.30 57306.54 88888.00 2007-10-25 08:58:44.815 298 13282.97 616.17 57306.54 88888.00 2007-10-25 08:58:45.815 298 13282.97 616.30 57306.90 88888.00 2007-10-25 08:58:46.815 298 13282.32 615.80 57306.41 88888.00 2007-10-25 08:58:47.815 298 13281.80 615.18 57306.17 88888.00 2007-10-25 08:58:48.815 298 13282.32 615.68 57305.55 88888.00 2007-10-25 08:58:49.815 298 13282.84 615.43 57305.68 88888.00 2007-10-25 08:58:50.815 298 13282.97 615.92 57305.80 88888.00 2007-10-25 08:58:51.815 298 13282.06 615.43 57306.05 88888.00 2007-10-25 08:58:52.815 298 13282.84 616.42 57305.68 88888.00 2007-10-25 08:58:53.815 298 13282.58 615.68 57306.54 88888.00 2007-10-25 08:58:54.815 298 13282.58 614.81 57306.17 88888.00 2007-10-25 08:58:55.815 298 13282.71 615.43 57306.41 88888.00 2007-10-25 08:58:56.815 298 13282.58 616.05 57306.05 88888.00 2007-10-25 08:58:57.815 298 13282.84 615.43 57305.92 88888.00 2007-10-25 08:58:58.815 298 13282.71 614.81 57306.05 88888.00 2007-10-25 08:58:59.815 298 13282.32 615.06 57306.17 88888.00 2007-10-25 08:59:00.815 298 13282.58 615.18 57306.05 88888.00 2007-10-25 08:59:01.815 298 13282.06 615.18 57305.55 88888.00 2007-10-25 08:59:02.815 298 13282.19 615.55 57306.05 88888.00 2007-10-25 08:59:03.815 298 13282.32 615.18 57306.05 88888.00 2007-10-25 08:59:04.815 298 13282.71 615.18 57305.19 88888.00 2007-10-25 08:59:05.815 298 13282.06 615.18 57305.55 88888.00 2007-10-25 08:59:06.815 298 13281.80 614.93 57305.55 88888.00 2007-10-25 08:59:07.815 298 13283.23 615.55 57305.68 88888.00 2007-10-25 08:59:08.815 298 13282.71 614.93 57305.68 88888.00 2007-10-25 08:59:09.815 298 13282.45 614.81 57305.92 88888.00 2007-10-25 08:59:10.815 298 13282.32 615.18 57305.43 88888.00 2007-10-25 08:59:11.815 298 13282.71 614.56 57305.68 88888.00 2007-10-25 08:59:12.815 298 13281.93 614.56 57305.19 88888.00 2007-10-25 08:59:13.815 298 13282.32 614.93 57305.07 88888.00 2007-10-25 08:59:14.815 298 13282.45 615.31 57305.68 88888.00 2007-10-25 08:59:15.815 298 13282.19 614.93 57304.82 88888.00 2007-10-25 08:59:16.815 298 13282.06 614.93 57305.19 88888.00 2007-10-25 08:59:17.815 298 13281.80 614.69 57305.19 88888.00 2007-10-25 08:59:18.815 298 13282.58 614.69 57305.43 88888.00 2007-10-25 08:59:19.815 298 13281.80 614.69 57305.55 88888.00 2007-10-25 08:59:20.815 298 13281.67 614.44 57305.68 88888.00 2007-10-25 08:59:21.815 298 13282.19 614.93 57305.31 88888.00 2007-10-25 08:59:22.815 298 13281.41 615.06 57305.80 88888.00 2007-10-25 08:59:23.815 298 13281.93 614.56 57304.82 88888.00 2007-10-25 08:59:24.815 298 13281.80 614.69 57305.31 88888.00 2007-10-25 08:59:25.815 298 13281.80 614.93 57305.19 88888.00 2007-10-25 08:59:26.815 298 13281.15 615.06 57305.19 88888.00 2007-10-25 08:59:27.815 298 13281.67 615.18 57305.19 88888.00 2007-10-25 08:59:28.815 298 13281.28 615.18 57306.05 88888.00 2007-10-25 08:59:29.815 298 13281.41 614.81 57304.82 88888.00 2007-10-25 08:59:30.815 298 13280.89 615.18 57305.55 88888.00 2007-10-25 08:59:31.815 298 13281.41 614.56 57305.80 88888.00 2007-10-25 08:59:32.815 298 13281.15 615.18 57305.19 88888.00 2007-10-25 08:59:33.815 298 13281.54 614.69 57305.68 88888.00 2007-10-25 08:59:34.815 298 13281.15 614.56 57305.92 88888.00 2007-10-25 08:59:35.815 298 13280.76 614.69 57305.07 88888.00 2007-10-25 08:59:36.815 298 13280.50 614.31 57305.43 88888.00 2007-10-25 08:59:37.815 298 13280.76 615.92 57305.92 88888.00 2007-10-25 08:59:38.815 298 13280.63 614.93 57305.55 88888.00 2007-10-25 08:59:39.815 298 13280.37 614.69 57305.43 88888.00 2007-10-25 08:59:40.815 298 13280.89 614.44 57306.17 88888.00 2007-10-25 08:59:41.815 298 13280.37 615.06 57304.82 88888.00 2007-10-25 08:59:42.815 298 13280.89 615.18 57305.68 88888.00 2007-10-25 08:59:43.815 298 13281.02 614.56 57305.43 88888.00 2007-10-25 08:59:44.815 298 13281.28 615.18 57305.43 88888.00 2007-10-25 08:59:45.815 298 13280.63 615.18 57305.43 88888.00 2007-10-25 08:59:46.815 298 13280.89 615.06 57305.68 88888.00 2007-10-25 08:59:47.815 298 13281.15 615.55 57305.80 88888.00 2007-10-25 08:59:48.815 298 13281.41 615.80 57305.92 88888.00 2007-10-25 08:59:49.815 298 13280.50 615.31 57304.82 88888.00 2007-10-25 08:59:50.815 298 13280.89 615.55 57304.95 88888.00 2007-10-25 08:59:51.815 298 13280.76 616.30 57304.70 88888.00 2007-10-25 08:59:52.815 298 13280.24 615.68 57305.55 88888.00 2007-10-25 08:59:53.815 298 13280.37 615.43 57305.43 88888.00 2007-10-25 08:59:54.815 298 13280.37 615.80 57305.31 88888.00 2007-10-25 08:59:55.815 298 13280.50 616.17 57305.43 88888.00 2007-10-25 09:00:00.815 298 13280.50 616.54 57305.68 88888.00 2007-10-25 09:00:01.815 298 13280.37 615.68 57304.95 88888.00 2007-10-25 09:00:02.815 298 13280.89 616.30 57305.31 88888.00 2007-10-25 09:00:03.815 298 13280.76 616.67 57305.55 88888.00 2007-10-25 09:00:04.815 298 13281.02 616.54 57305.19 88888.00 2007-10-25 09:00:05.815 298 13280.76 616.54 57304.95 88888.00 2007-10-25 09:00:06.815 298 13280.37 616.54 57304.95 88888.00 2007-10-25 09:00:07.815 298 13280.11 616.17 57305.31 88888.00 2007-10-25 09:00:08.815 298 13280.63 616.42 57304.95 88888.00 2007-10-25 09:00:09.815 298 13280.50 616.17 57305.55 88888.00 2007-10-25 09:00:10.815 298 13281.15 616.17 57305.19 88888.00 2007-10-25 09:00:11.815 298 13281.41 616.79 57305.55 88888.00 2007-10-25 09:00:12.815 298 13281.15 616.79 57305.68 88888.00 2007-10-25 09:00:13.815 298 13281.28 617.54 57305.43 88888.00 2007-10-25 09:00:14.815 298 13281.15 617.04 57305.55 88888.00 2007-10-25 09:00:15.815 298 13281.15 616.42 57305.92 88888.00 2007-10-25 09:00:16.815 298 13281.15 616.54 57305.55 88888.00 2007-10-25 09:00:17.815 298 13281.15 616.67 57305.07 88888.00 2007-10-25 09:00:18.815 298 13280.76 616.92 57305.68 88888.00 2007-10-25 09:00:19.815 298 13281.15 616.05 57305.68 88888.00 2007-10-25 09:00:20.815 298 13280.76 616.79 57305.19 88888.00 2007-10-25 09:00:21.815 298 13280.63 616.92 57306.17 88888.00 2007-10-25 09:00:22.815 298 13280.89 616.92 57305.80 88888.00 2007-10-25 09:00:23.815 298 13280.37 616.92 57305.80 88888.00 2007-10-25 09:00:24.815 298 13281.93 616.79 57306.17 88888.00 2007-10-25 09:00:25.815 298 13280.89 617.04 57305.31 88888.00 2007-10-25 09:00:26.815 298 13281.41 616.92 57305.43 88888.00 2007-10-25 09:00:27.815 298 13281.80 617.04 57305.07 88888.00 2007-10-25 09:00:28.815 298 13281.41 616.92 57305.80 88888.00 2007-10-25 09:00:29.815 298 13281.93 616.79 57305.68 88888.00 2007-10-25 09:00:30.815 298 13281.41 616.42 57305.19 88888.00 2007-10-25 09:00:31.815 298 13281.54 616.79 57305.31 88888.00 2007-10-25 09:00:32.815 298 13281.80 616.92 57305.31 88888.00 2007-10-25 09:00:33.815 298 13281.28 617.16 57306.41 88888.00 2007-10-25 09:00:34.815 298 13281.15 616.79 57305.68 88888.00 2007-10-25 09:00:35.815 298 13281.15 616.42 57306.05 88888.00 2007-10-25 09:00:36.815 298 13281.15 617.04 57305.80 88888.00 2007-10-25 09:00:37.815 298 13281.41 616.92 57306.05 88888.00 2007-10-25 09:00:38.815 298 13282.06 617.54 57306.54 88888.00 2007-10-25 09:00:39.815 298 13282.06 616.42 57306.05 88888.00 2007-10-25 09:00:40.815 298 13281.41 616.92 57305.80 88888.00 2007-10-25 09:00:41.815 298 13281.02 617.04 57306.41 88888.00 2007-10-25 09:00:42.815 298 13281.54 617.41 57306.54 88888.00 2007-10-25 09:00:43.815 298 13282.06 616.92 57306.66 88888.00 2007-10-25 09:00:44.815 298 13282.19 617.04 57306.41 88888.00 2007-10-25 09:00:45.815 298 13281.80 616.54 57305.68 88888.00 2007-10-25 09:00:46.815 298 13282.06 616.67 57306.17 88888.00 2007-10-25 09:00:47.815 298 13281.80 617.04 57306.78 88888.00 2007-10-25 09:00:48.815 298 13281.15 617.78 57306.78 88888.00 2007-10-25 09:00:49.815 298 13281.67 616.54 57307.02 88888.00 2007-10-25 09:00:50.815 298 13281.67 617.41 57306.17 88888.00 2007-10-25 09:00:51.815 298 13281.41 616.67 57305.55 88888.00 2007-10-25 09:00:52.815 298 13282.19 617.16 57306.17 88888.00 2007-10-25 09:00:53.815 298 13281.80 617.29 57306.78 88888.00 2007-10-25 09:00:54.815 298 13282.19 617.41 57306.29 88888.00 2007-10-25 09:00:55.815 298 13281.80 616.92 57306.17 88888.00 2007-10-25 09:00:56.815 298 13281.93 616.30 57306.29 88888.00 2007-10-25 09:00:57.815 298 13282.19 617.04 57306.66 88888.00 2007-10-25 09:00:58.815 298 13281.93 617.04 57306.41 88888.00 2007-10-25 09:00:59.815 298 13282.06 616.30 57306.41 88888.00 2007-10-25 09:01:00.815 298 13282.06 616.92 57306.17 88888.00 2007-10-25 09:01:01.815 298 13281.80 616.79 57307.02 88888.00 2007-10-25 09:01:02.815 298 13282.06 617.04 57305.92 88888.00 2007-10-25 09:01:03.815 298 13282.06 616.67 57306.54 88888.00 2007-10-25 09:01:04.815 298 13281.54 616.79 57306.66 88888.00 2007-10-25 09:01:05.815 298 13281.28 616.79 57307.14 88888.00 2007-10-25 09:01:06.815 298 13281.54 616.92 57307.02 88888.00 2007-10-25 09:01:07.815 298 13280.89 616.42 57305.92 88888.00 2007-10-25 09:01:08.815 298 13281.28 615.92 57306.29 88888.00 2007-10-25 09:01:09.815 298 13281.54 616.92 57306.17 88888.00 2007-10-25 09:01:10.815 298 13281.67 616.17 57305.68 88888.00 2007-10-25 09:01:11.815 298 13281.80 617.16 57306.05 88888.00 2007-10-25 09:01:12.815 298 13281.54 616.79 57305.55 88888.00 2007-10-25 09:01:13.815 298 13281.54 616.30 57306.66 88888.00 2007-10-25 09:01:14.815 298 13281.54 616.30 57306.54 88888.00 2007-10-25 09:01:15.815 298 13281.02 616.54 57306.41 88888.00 2007-10-25 09:01:16.815 298 13281.54 617.29 57306.90 88888.00 2007-10-25 09:01:17.815 298 13281.54 616.79 57306.41 88888.00 2007-10-25 09:01:18.815 298 13281.67 616.30 57306.17 88888.00 2007-10-25 09:01:19.815 298 13281.15 615.92 57306.90 88888.00 2007-10-25 09:01:20.815 298 13281.15 616.67 57306.17 88888.00 2007-10-25 09:01:21.815 298 13281.54 615.92 57305.80 88888.00 2007-10-25 09:01:22.815 298 13281.93 616.42 57306.66 88888.00 2007-10-25 09:01:23.815 298 13281.15 616.30 57306.17 88888.00 2007-10-25 09:01:24.815 298 13282.32 616.30 57306.78 88888.00 2007-10-25 09:01:25.815 298 13281.28 616.42 57306.54 88888.00 2007-10-25 09:01:26.815 298 13281.54 616.79 57306.41 88888.00 2007-10-25 09:01:27.815 298 13281.54 616.30 57306.29 88888.00 2007-10-25 09:01:28.815 298 13282.19 616.30 57306.17 88888.00 2007-10-25 09:01:29.815 298 13281.80 616.54 57306.66 88888.00 2007-10-25 09:01:30.815 298 13282.32 616.54 57306.29 88888.00 2007-10-25 09:01:31.815 298 13282.32 616.67 57306.90 88888.00 2007-10-25 09:01:32.815 298 13282.19 617.04 57306.54 88888.00 2007-10-25 09:01:33.815 298 13281.80 616.54 57305.68 88888.00 2007-10-25 09:01:34.815 298 13281.67 616.79 57306.78 88888.00 2007-10-25 09:01:35.815 298 13281.67 616.05 57306.54 88888.00 2007-10-25 09:01:36.815 298 13281.28 616.92 57306.54 88888.00 2007-10-25 09:01:37.815 298 13281.28 616.54 57306.29 88888.00 2007-10-25 09:01:38.815 298 13281.02 616.54 57305.80 88888.00 2007-10-25 09:01:39.815 298 13281.80 616.67 57306.17 88888.00 2007-10-25 09:01:40.815 298 13281.67 616.54 57306.54 88888.00 2007-10-25 09:01:41.815 298 13281.02 617.16 57306.29 88888.00 2007-10-25 09:01:42.815 298 13280.76 616.79 57306.17 88888.00 2007-10-25 09:01:43.815 298 13281.41 616.54 57306.17 88888.00 2007-10-25 09:01:44.815 298 13280.89 616.92 57306.54 88888.00 2007-10-25 09:01:45.815 298 13281.54 617.29 57306.29 88888.00 2007-10-25 09:01:46.815 298 13281.02 617.16 57306.54 88888.00 2007-10-25 09:01:47.815 298 13281.28 616.67 57307.02 88888.00 2007-10-25 09:01:48.815 298 13280.76 617.29 57306.66 88888.00 2007-10-25 09:01:49.815 298 13281.15 617.41 57306.29 88888.00 2007-10-25 09:01:50.815 298 13280.76 617.16 57306.78 88888.00 2007-10-25 09:01:51.815 298 13281.28 617.41 57306.41 88888.00 2007-10-25 09:01:52.815 298 13281.41 617.29 57306.54 88888.00 2007-10-25 09:01:53.815 298 13280.63 617.16 57306.17 88888.00 2007-10-25 09:01:54.815 298 13281.41 617.78 57307.39 88888.00 2007-10-25 09:01:55.815 298 13281.41 618.03 57306.54 88888.00 2007-10-25 09:01:56.815 298 13281.15 617.04 57306.78 88888.00 2007-10-25 09:01:57.815 298 13280.76 617.54 57307.14 88888.00 2007-10-25 09:01:58.815 298 13281.54 617.29 57307.14 88888.00 2007-10-25 09:01:59.815 298 13280.89 617.54 57306.78 88888.00 2007-10-25 09:02:00.815 298 13280.89 616.92 57306.41 88888.00 2007-10-25 09:02:01.815 298 13281.15 617.41 57306.29 88888.00 2007-10-25 09:02:02.815 298 13281.41 617.54 57306.54 88888.00 2007-10-25 09:02:03.815 298 13281.28 617.91 57306.78 88888.00 2007-10-25 09:02:04.815 298 13281.54 618.28 57307.02 88888.00 2007-10-25 09:02:05.815 298 13281.54 617.78 57307.14 88888.00 2007-10-25 09:02:06.815 298 13281.41 618.65 57307.39 88888.00 2007-10-25 09:02:07.815 298 13281.54 617.66 57306.90 88888.00 2007-10-25 09:02:08.815 298 13281.67 618.28 57306.78 88888.00 2007-10-25 09:02:09.815 298 13282.06 617.78 57307.51 88888.00 2007-10-25 09:02:10.815 298 13281.02 617.41 57307.51 88888.00 2007-10-25 09:02:11.815 298 13281.15 617.91 57307.02 88888.00 2007-10-25 09:02:12.815 298 13280.63 618.03 57307.02 88888.00 2007-10-25 09:02:13.815 298 13281.02 618.53 57307.88 88888.00 2007-10-25 09:02:14.815 298 13280.89 618.40 57306.78 88888.00 2007-10-25 09:02:15.815 298 13281.67 617.91 57307.39 88888.00 2007-10-25 09:02:16.815 298 13280.89 618.28 57307.63 88888.00 2007-10-25 09:02:17.815 298 13281.54 617.66 57307.39 88888.00 2007-10-25 09:02:18.815 298 13281.28 618.53 57307.14 88888.00 2007-10-25 09:02:19.815 298 13280.89 617.54 57307.51 88888.00 2007-10-25 09:02:20.815 298 13281.28 618.28 57306.66 88888.00 2007-10-25 09:02:21.815 298 13281.80 618.15 57307.51 88888.00 2007-10-25 09:02:22.815 298 13280.89 618.77 57307.51 88888.00 2007-10-25 09:02:23.815 298 13280.89 618.53 57307.88 88888.00 2007-10-25 09:02:24.815 298 13281.28 618.15 57307.27 88888.00 2007-10-25 09:02:25.815 298 13281.67 618.90 57307.39 88888.00 2007-10-25 09:02:26.815 298 13281.15 618.53 57307.27 88888.00 2007-10-25 09:02:27.815 298 13281.15 618.53 57307.63 88888.00 2007-10-25 09:02:28.815 298 13281.41 618.65 57307.76 88888.00 2007-10-25 09:02:29.815 298 13281.28 618.28 57307.39 88888.00 2007-10-25 09:02:30.815 298 13282.19 618.77 57307.76 88888.00 2007-10-25 09:02:31.815 298 13281.02 619.39 57307.39 88888.00 2007-10-25 09:02:32.815 298 13281.93 618.65 57307.76 88888.00 2007-10-25 09:02:33.815 298 13281.67 619.02 57307.76 88888.00 2007-10-25 09:02:34.815 298 13281.02 619.27 57307.76 88888.00 2007-10-25 09:02:35.815 298 13281.15 619.39 57307.63 88888.00 2007-10-25 09:02:36.815 298 13281.54 619.15 57308.12 88888.00 2007-10-25 09:02:37.815 298 13281.41 619.52 57308.49 88888.00 2007-10-25 09:02:38.815 298 13281.41 619.76 57308.25 88888.00 2007-10-25 09:02:39.815 298 13281.80 619.15 57308.37 88888.00 2007-10-25 09:02:40.815 298 13281.67 619.52 57308.00 88888.00 2007-10-25 09:02:41.815 298 13281.28 619.39 57308.25 88888.00 2007-10-25 09:02:42.815 298 13281.28 618.77 57308.49 88888.00 2007-10-25 09:02:43.815 298 13281.41 619.39 57307.51 88888.00 2007-10-25 09:02:44.815 298 13281.54 619.64 57308.73 88888.00 2007-10-25 09:02:45.815 298 13281.02 619.27 57308.37 88888.00 2007-10-25 09:02:46.815 298 13282.06 619.39 57308.00 88888.00 2007-10-25 09:02:47.815 298 13281.28 619.39 57308.61 88888.00 2007-10-25 09:02:48.815 298 13282.06 619.52 57308.25 88888.00 2007-10-25 09:02:49.815 298 13281.67 620.14 57308.49 88888.00 2007-10-25 09:02:50.815 298 13281.54 620.01 57308.12 88888.00 2007-10-25 09:02:51.815 298 13281.80 619.52 57309.10 88888.00 2007-10-25 09:02:52.815 298 13281.67 619.76 57308.49 88888.00 2007-10-25 09:02:53.815 298 13281.93 619.89 57307.51 88888.00 2007-10-25 09:02:54.815 298 13281.67 620.01 57308.49 88888.00 2007-10-25 09:02:55.815 298 13281.54 620.14 57308.25 88888.00 2007-10-25 09:02:56.815 298 13281.93 619.89 57308.73 88888.00 2007-10-25 09:02:57.815 298 13281.67 620.01 57308.98 88888.00 2007-10-25 09:02:58.815 298 13281.67 620.51 57308.49 88888.00 2007-10-25 09:02:59.815 298 13281.80 619.89 57309.10 88888.00 2007-10-25 09:03:00.815 298 13282.06 619.76 57309.59 88888.00 2007-10-25 09:03:01.815 298 13282.32 619.76 57308.61 88888.00 2007-10-25 09:03:02.815 298 13281.67 620.26 57308.61 88888.00 2007-10-25 09:03:03.815 298 13281.93 620.51 57308.37 88888.00 2007-10-25 09:03:04.815 298 13282.19 620.26 57309.47 88888.00 2007-10-25 09:03:05.815 298 13282.19 621.00 57308.49 88888.00 2007-10-25 09:03:06.815 298 13282.19 620.26 57308.86 88888.00 2007-10-25 09:03:07.815 298 13282.19 621.25 57309.22 88888.00 2007-10-25 09:03:08.815 298 13282.06 621.00 57308.86 88888.00 2007-10-25 09:03:09.815 298 13281.93 621.13 57308.37 88888.00 2007-10-25 09:03:10.815 298 13282.19 620.63 57308.86 88888.00 2007-10-25 09:03:11.815 298 13281.80 620.51 57309.10 88888.00 2007-10-25 09:03:12.815 298 13282.45 620.38 57308.12 88888.00 2007-10-25 09:03:13.815 298 13282.06 621.00 57308.86 88888.00 2007-10-25 09:03:14.815 298 13282.71 620.76 57309.71 88888.00 2007-10-25 09:03:15.815 298 13282.84 620.88 57309.59 88888.00 2007-10-25 09:03:16.815 298 13282.84 620.76 57308.98 88888.00 2007-10-25 09:03:17.815 298 13282.19 621.13 57309.59 88888.00 2007-10-25 09:03:18.815 298 13282.45 621.00 57309.47 88888.00 2007-10-25 09:03:19.815 298 13282.45 621.00 57308.37 88888.00 2007-10-25 09:03:20.815 298 13281.93 620.38 57309.84 88888.00 2007-10-25 09:03:21.815 298 13282.19 621.25 57309.59 88888.00 2007-10-25 09:03:22.815 298 13282.45 621.87 57308.98 88888.00 2007-10-25 09:03:23.815 298 13282.71 621.00 57309.59 88888.00 2007-10-25 09:03:24.815 298 13282.58 621.37 57309.22 88888.00 2007-10-25 09:03:25.815 298 13282.58 620.88 57308.86 88888.00 2007-10-25 09:03:26.815 298 13282.45 621.62 57309.47 88888.00 2007-10-25 09:03:27.815 298 13282.58 621.00 57309.71 88888.00 2007-10-25 09:03:28.815 298 13282.19 621.50 57309.96 88888.00 2007-10-25 09:03:29.815 298 13282.71 621.00 57309.59 88888.00 2007-10-25 09:03:30.815 298 13282.97 621.75 57309.59 88888.00 2007-10-25 09:03:31.815 298 13282.19 621.00 57309.35 88888.00 2007-10-25 09:03:32.815 298 13283.36 621.62 57309.22 88888.00 2007-10-25 09:03:33.815 298 13282.71 622.12 57309.96 88888.00 2007-10-25 09:03:34.815 298 13283.23 621.87 57309.96 88888.00 2007-10-25 09:03:35.815 298 13282.58 621.75 57309.10 88888.00 2007-10-25 09:03:36.815 298 13282.58 621.99 57310.08 88888.00 2007-10-25 09:03:37.815 298 13283.23 621.50 57309.96 88888.00 2007-10-25 09:03:38.815 298 13282.45 621.87 57310.20 88888.00 2007-10-25 09:03:39.815 298 13282.32 621.87 57309.84 88888.00 2007-10-25 09:03:40.815 298 13282.19 621.62 57310.08 88888.00 2007-10-25 09:03:41.815 298 13283.10 621.99 57309.47 88888.00 2007-10-25 09:03:42.815 298 13282.71 621.99 57310.08 88888.00 2007-10-25 09:03:43.815 298 13282.97 621.87 57310.45 88888.00 2007-10-25 09:03:44.815 298 13282.97 621.87 57310.20 88888.00 2007-10-25 09:03:45.815 298 13282.84 622.37 57309.84 88888.00 2007-10-25 09:03:46.815 298 13282.58 621.99 57309.84 88888.00 2007-10-25 09:03:47.815 298 13283.23 621.75 57310.20 88888.00 2007-10-25 09:03:48.815 298 13282.71 621.87 57310.32 88888.00 2007-10-25 09:03:49.815 298 13283.10 621.99 57310.20 88888.00 2007-10-25 09:03:50.815 298 13282.97 622.24 57309.71 88888.00 2007-10-25 09:03:51.815 298 13282.45 622.12 57310.20 88888.00 2007-10-25 09:03:52.815 298 13282.97 622.49 57310.20 88888.00 2007-10-25 09:03:53.815 298 13282.97 622.24 57309.59 88888.00 2007-10-25 09:03:54.815 298 13283.49 622.24 57309.35 88888.00 2007-10-25 09:03:55.815 298 13282.97 622.12 57309.71 88888.00 2007-10-25 09:03:56.815 298 13282.58 622.98 57310.45 88888.00 2007-10-25 09:03:57.815 298 13283.10 622.98 57310.69 88888.00 2007-10-25 09:03:58.815 298 13283.10 622.37 57310.69 88888.00 2007-10-25 09:03:59.815 298 13283.23 622.61 57310.08 88888.00 2007-10-25 09:04:00.815 298 13283.75 622.37 57310.69 88888.00 2007-10-25 09:04:01.815 298 13283.10 622.61 57311.06 88888.00 2007-10-25 09:04:02.815 298 13282.71 622.37 57310.20 88888.00 2007-10-25 09:04:03.814 298 13283.36 622.86 57310.32 88888.00 2007-10-25 09:04:04.814 298 13283.36 622.86 57310.94 88888.00 2007-10-25 09:04:05.814 298 13282.97 623.48 57310.45 88888.00 2007-10-25 09:04:06.814 298 13283.75 622.37 57310.94 88888.00 2007-10-25 09:04:07.814 298 13283.62 622.74 57310.32 88888.00 2007-10-25 09:04:08.814 298 13283.88 622.61 57311.67 88888.00 2007-10-25 09:04:09.814 298 13283.75 622.37 57311.06 88888.00 2007-10-25 09:04:10.814 298 13283.75 622.37 57311.55 88888.00 2007-10-25 09:04:11.814 298 13283.49 622.86 57310.57 88888.00 2007-10-25 09:04:12.814 298 13282.97 623.60 57310.45 88888.00 2007-10-25 09:04:13.814 298 13283.62 622.24 57310.94 88888.00 2007-10-25 09:04:14.814 298 13284.01 622.74 57311.30 88888.00 2007-10-25 09:04:15.814 298 13284.14 623.23 57311.30 88888.00 2007-10-25 09:04:16.814 298 13283.88 623.48 57311.06 88888.00 2007-10-25 09:04:17.814 298 13283.49 623.36 57311.06 88888.00 2007-10-25 09:04:18.814 298 13283.49 623.23 57311.18 88888.00 2007-10-25 09:04:19.814 298 13283.23 623.60 57311.67 88888.00 2007-10-25 09:04:20.814 298 13283.75 623.48 57311.55 88888.00 2007-10-25 09:04:21.814 298 13283.75 623.73 57311.06 88888.00 2007-10-25 09:04:22.814 298 13282.84 623.23 57311.43 88888.00 2007-10-25 09:04:23.814 298 13283.88 622.49 57311.79 88888.00 2007-10-25 09:04:24.814 298 13283.62 622.98 57311.55 88888.00 2007-10-25 09:04:25.814 298 13284.14 623.36 57311.55 88888.00 2007-10-25 09:04:26.814 298 13284.27 623.48 57311.55 88888.00 2007-10-25 09:04:27.814 298 13284.01 623.60 57311.55 88888.00 2007-10-25 09:04:28.814 298 13284.66 624.10 57311.43 88888.00 2007-10-25 09:04:29.814 298 13284.14 623.11 57311.43 88888.00 2007-10-25 09:04:30.814 298 13284.14 623.98 57311.91 88888.00 2007-10-25 09:04:31.814 298 13284.01 623.85 57311.91 88888.00 2007-10-25 09:04:32.814 298 13283.49 623.98 57312.04 88888.00 2007-10-25 09:04:33.814 298 13284.14 623.73 57312.28 88888.00 2007-10-25 09:04:34.814 298 13284.79 623.48 57311.91 88888.00 2007-10-25 09:04:35.814 298 13283.75 623.36 57312.28 88888.00 2007-10-25 09:04:36.814 298 13283.62 624.22 57311.79 88888.00 2007-10-25 09:04:37.814 298 13284.14 624.10 57312.16 88888.00 2007-10-25 09:04:38.814 298 13284.01 624.10 57312.04 88888.00 2007-10-25 09:04:39.814 298 13284.40 623.85 57312.04 88888.00 2007-10-25 09:04:40.814 298 13283.88 623.98 57312.28 88888.00 2007-10-25 09:04:41.814 298 13283.49 624.10 57312.65 88888.00 2007-10-25 09:04:42.814 298 13284.01 623.85 57311.91 88888.00 2007-10-25 09:04:43.814 298 13283.75 624.22 57312.40 88888.00 2007-10-25 09:04:44.814 298 13283.36 624.10 57312.52 88888.00 2007-10-25 09:04:45.814 298 13283.49 624.10 57311.79 88888.00 2007-10-25 09:04:46.814 298 13283.49 623.85 57312.77 88888.00 2007-10-25 09:04:47.814 298 13284.14 623.73 57311.79 88888.00 2007-10-25 09:04:48.814 298 13283.75 624.35 57312.77 88888.00 2007-10-25 09:04:49.814 298 13283.62 623.48 57313.14 88888.00 2007-10-25 09:04:50.814 298 13284.01 623.73 57312.04 88888.00 2007-10-25 09:04:51.814 298 13283.75 623.98 57312.89 88888.00 2007-10-25 09:04:52.814 298 13284.01 623.98 57312.77 88888.00 2007-10-25 09:04:53.814 298 13284.40 624.97 57312.40 88888.00 2007-10-25 09:04:54.814 298 13284.27 624.47 57312.52 88888.00 2007-10-25 09:04:55.814 298 13284.27 623.60 57312.28 88888.00 2007-10-25 09:04:56.814 298 13284.40 624.84 57312.28 88888.00 2007-10-25 09:04:57.814 298 13283.88 624.10 57312.40 88888.00 2007-10-25 09:04:58.814 298 13284.14 624.35 57312.28 88888.00 2007-10-25 09:04:59.814 298 13284.66 624.22 57312.65 88888.00 2007-10-25 09:05:00.814 298 13283.88 624.35 57312.28 88888.00 2007-10-25 09:05:01.814 298 13283.36 624.47 57312.89 88888.00 2007-10-25 09:05:02.814 298 13284.53 624.47 57312.40 88888.00 2007-10-25 09:05:03.814 298 13284.40 624.22 57313.26 88888.00 2007-10-25 09:05:04.814 298 13284.92 624.47 57312.52 88888.00 2007-10-25 09:05:05.814 298 13284.53 624.22 57312.40 88888.00 2007-10-25 09:05:06.814 298 13283.88 624.59 57312.77 88888.00 2007-10-25 09:05:07.814 298 13283.88 624.22 57312.40 88888.00 2007-10-25 09:05:08.814 298 13284.40 624.35 57312.52 88888.00 2007-10-25 09:05:09.814 298 13284.27 624.10 57312.28 88888.00 2007-10-25 09:05:10.814 298 13284.14 624.59 57312.28 88888.00 2007-10-25 09:05:11.814 298 13284.27 624.59 57312.77 88888.00 2007-10-25 09:05:12.814 298 13284.27 624.84 57312.40 88888.00 2007-10-25 09:05:13.814 298 13284.27 624.10 57312.77 88888.00 2007-10-25 09:05:14.814 298 13284.14 624.22 57313.14 88888.00 2007-10-25 09:05:15.814 298 13284.40 624.59 57312.77 88888.00 2007-10-25 09:05:16.814 298 13285.18 624.97 57313.38 88888.00 2007-10-25 09:05:17.814 298 13284.14 624.47 57312.89 88888.00 2007-10-25 09:05:18.814 298 13284.14 624.47 57313.38 88888.00 2007-10-25 09:05:19.814 298 13284.14 624.59 57313.38 88888.00 2007-10-25 09:05:20.814 298 13284.79 624.59 57313.14 88888.00 2007-10-25 09:05:21.814 298 13284.40 624.10 57312.40 88888.00 2007-10-25 09:05:22.814 298 13284.66 624.10 57312.89 88888.00 2007-10-25 09:05:23.814 298 13284.66 624.59 57312.40 88888.00 2007-10-25 09:05:24.814 298 13284.66 624.47 57313.02 88888.00 2007-10-25 09:05:25.814 298 13284.66 624.72 57313.14 88888.00 2007-10-25 09:05:26.814 298 13284.53 623.98 57312.52 88888.00 2007-10-25 09:05:27.814 298 13284.27 624.72 57312.89 88888.00 2007-10-25 09:05:28.814 298 13284.40 624.22 57313.02 88888.00 2007-10-25 09:05:29.814 298 13284.53 624.47 57313.38 88888.00 2007-10-25 09:05:30.814 298 13284.66 624.10 57313.62 88888.00 2007-10-25 09:05:31.814 298 13284.92 624.35 57312.77 88888.00 2007-10-25 09:05:32.814 298 13285.18 624.47 57312.77 88888.00 2007-10-25 09:05:33.814 298 13284.92 624.72 57313.14 88888.00 2007-10-25 09:05:34.814 298 13285.31 624.59 57312.65 88888.00 2007-10-25 09:05:35.814 298 13284.79 624.35 57312.77 88888.00 2007-10-25 09:05:36.814 298 13285.18 624.47 57313.14 88888.00 2007-10-25 09:05:37.814 298 13285.05 624.10 57313.02 88888.00 2007-10-25 09:05:38.814 298 13284.79 624.72 57312.89 88888.00 2007-10-25 09:05:39.814 298 13284.40 623.98 57313.50 88888.00 2007-10-25 09:05:40.814 298 13285.18 624.22 57313.62 88888.00 2007-10-25 09:05:41.814 298 13284.66 624.72 57313.50 88888.00 2007-10-25 09:05:42.814 298 13285.18 624.22 57313.75 88888.00 2007-10-25 09:05:43.814 298 13284.66 624.10 57313.26 88888.00 2007-10-25 09:05:44.814 298 13284.79 624.22 57313.14 88888.00 2007-10-25 09:05:45.814 298 13285.31 624.10 57313.38 88888.00 2007-10-25 09:05:46.814 298 13285.44 625.09 57312.77 88888.00 2007-10-25 09:05:47.814 298 13285.18 624.35 57313.26 88888.00 2007-10-25 09:05:48.814 298 13285.70 624.72 57313.26 88888.00 2007-10-25 09:05:49.814 298 13285.31 624.22 57313.26 88888.00 2007-10-25 09:05:50.814 298 13285.05 624.59 57313.75 88888.00 2007-10-25 09:05:51.814 298 13285.44 624.47 57313.75 88888.00 2007-10-25 09:05:52.814 298 13284.79 624.22 57313.26 88888.00 2007-10-25 09:05:53.814 298 13285.44 624.22 57313.62 88888.00 2007-10-25 09:05:54.814 298 13285.31 624.97 57313.14 88888.00 2007-10-25 09:05:55.814 298 13285.57 623.98 57313.02 88888.00 2007-10-25 09:05:56.814 298 13285.57 624.59 57313.75 88888.00 2007-10-25 09:05:57.814 298 13285.18 624.35 57313.62 88888.00 2007-10-25 09:05:58.814 298 13285.31 624.22 57313.62 88888.00 2007-10-25 09:05:59.814 298 13285.57 624.35 57313.14 88888.00 2007-10-25 09:06:00.814 298 13285.18 624.97 57313.38 88888.00 2007-10-25 09:06:01.814 298 13285.31 624.22 57313.02 88888.00 2007-10-25 09:06:02.814 298 13285.70 624.59 57312.77 88888.00 2007-10-25 09:06:03.814 298 13285.70 624.22 57313.14 88888.00 2007-10-25 09:06:04.814 298 13284.79 624.47 57313.62 88888.00 2007-10-25 09:06:05.814 298 13285.31 624.22 57312.89 88888.00 2007-10-25 09:06:06.814 298 13285.57 624.97 57313.26 88888.00 2007-10-25 09:06:07.814 298 13285.44 624.22 57313.26 88888.00 2007-10-25 09:06:08.814 298 13284.66 625.09 57314.36 88888.00 2007-10-25 09:06:09.814 298 13285.44 624.10 57314.11 88888.00 2007-10-25 09:06:10.814 298 13285.57 624.84 57313.75 88888.00 2007-10-25 09:06:11.814 298 13285.31 624.47 57313.99 88888.00 2007-10-25 09:06:12.814 298 13285.44 624.22 57313.62 88888.00 2007-10-25 09:06:13.814 298 13285.05 624.59 57314.24 88888.00 2007-10-25 09:06:14.814 298 13284.66 624.22 57313.02 88888.00 2007-10-25 09:06:15.814 298 13284.92 624.35 57313.14 88888.00 2007-10-25 09:06:16.814 298 13285.70 624.59 57313.62 88888.00 2007-10-25 09:06:17.814 298 13285.31 623.98 57312.89 88888.00 2007-10-25 09:06:18.814 298 13285.83 624.59 57313.75 88888.00 2007-10-25 09:06:19.814 298 13285.70 624.35 57313.26 88888.00 2007-10-25 09:06:20.814 298 13285.44 624.59 57313.75 88888.00 2007-10-25 09:06:21.814 298 13285.44 623.98 57313.50 88888.00 2007-10-25 09:06:22.814 298 13285.83 624.22 57313.62 88888.00 2007-10-25 09:06:23.814 298 13284.92 624.59 57313.26 88888.00 2007-10-25 09:06:24.814 298 13285.44 624.22 57313.75 88888.00 2007-10-25 09:06:25.814 298 13285.31 624.84 57313.62 88888.00 2007-10-25 09:06:26.814 298 13284.79 624.84 57313.38 88888.00 2007-10-25 09:06:27.814 298 13285.18 623.85 57313.14 88888.00 2007-10-25 09:06:28.814 298 13285.57 623.98 57313.99 88888.00 2007-10-25 09:06:29.814 298 13285.18 623.85 57313.75 88888.00 2007-10-25 09:06:30.814 298 13284.79 624.22 57313.87 88888.00 2007-10-25 09:06:31.814 298 13285.96 624.59 57313.50 88888.00 2007-10-25 09:06:32.814 298 13285.57 624.35 57313.62 88888.00 2007-10-25 09:06:33.814 298 13284.92 624.35 57313.75 88888.00 2007-10-25 09:06:34.814 298 13285.57 624.59 57313.75 88888.00 2007-10-25 09:06:35.814 298 13285.44 624.10 57313.26 88888.00 2007-10-25 09:06:36.814 298 13284.40 624.97 57313.50 88888.00 2007-10-25 09:06:37.814 298 13285.83 624.47 57314.36 88888.00 2007-10-25 09:06:38.814 298 13285.70 624.59 57313.38 88888.00 2007-10-25 09:06:39.814 298 13285.57 624.84 57313.99 88888.00 2007-10-25 09:06:40.814 298 13285.18 624.35 57313.38 88888.00 2007-10-25 09:06:41.814 298 13285.57 624.35 57313.62 88888.00 2007-10-25 09:06:42.814 298 13284.66 623.73 57313.02 88888.00 2007-10-25 09:06:43.814 298 13285.44 624.84 57314.48 88888.00 2007-10-25 09:06:44.814 298 13285.44 624.84 57314.48 88888.00 2007-10-25 09:06:45.814 298 13285.05 624.72 57313.75 88888.00 2007-10-25 09:06:46.814 298 13284.92 624.59 57313.50 88888.00 2007-10-25 09:06:47.814 298 13285.18 624.72 57313.38 88888.00 2007-10-25 09:06:48.814 298 13285.57 624.72 57314.24 88888.00 2007-10-25 09:06:49.814 298 13285.31 624.10 57313.62 88888.00 2007-10-25 09:06:50.814 298 13284.92 624.97 57313.87 88888.00 2007-10-25 09:06:51.814 298 13285.05 624.59 57314.61 88888.00 2007-10-25 09:06:52.814 298 13285.31 624.72 57313.99 88888.00 2007-10-25 09:06:53.814 298 13285.18 624.59 57313.99 88888.00 2007-10-25 09:06:54.814 298 13285.18 623.73 57313.38 88888.00 2007-10-25 09:06:55.814 298 13284.79 624.22 57313.87 88888.00 2007-10-25 09:06:56.814 298 13284.79 623.98 57313.50 88888.00 2007-10-25 09:06:57.814 298 13285.18 624.35 57314.24 88888.00 2007-10-25 09:06:58.814 298 13284.66 624.72 57313.75 88888.00 2007-10-25 09:06:59.814 298 13285.57 624.84 57313.50 88888.00 2007-10-25 09:07:00.814 298 13284.66 624.84 57313.50 88888.00 2007-10-25 09:07:01.814 298 13285.70 624.59 57314.11 88888.00 2007-10-25 09:07:02.814 298 13285.18 624.35 57313.99 88888.00 2007-10-25 09:07:03.814 298 13284.79 624.35 57313.87 88888.00 2007-10-25 09:07:04.814 298 13284.92 624.59 57313.75 88888.00 2007-10-25 09:07:05.814 298 13284.79 625.34 57313.50 88888.00 2007-10-25 09:07:06.814 298 13285.18 625.21 57313.75 88888.00 2007-10-25 09:07:07.814 298 13284.92 624.72 57313.38 88888.00 2007-10-25 09:07:08.814 298 13284.66 624.84 57313.99 88888.00 2007-10-25 09:07:09.814 298 13285.31 625.09 57313.62 88888.00 2007-10-25 09:07:10.814 298 13285.05 624.72 57314.11 88888.00 2007-10-25 09:07:11.814 298 13285.18 623.98 57314.11 88888.00 2007-10-25 09:07:12.814 298 13285.44 625.09 57314.24 88888.00 2007-10-25 09:07:13.814 298 13284.53 624.97 57314.11 88888.00 2007-10-25 09:07:14.814 298 13284.66 624.84 57313.87 88888.00 2007-10-25 09:07:15.814 298 13285.18 624.72 57313.38 88888.00 2007-10-25 09:07:16.814 298 13284.53 624.10 57314.48 88888.00 2007-10-25 09:07:17.814 298 13285.31 624.47 57314.11 88888.00 2007-10-25 09:07:18.814 298 13284.92 624.59 57314.48 88888.00 2007-10-25 09:07:19.814 298 13285.05 624.59 57314.97 88888.00 2007-10-25 09:07:20.814 298 13285.18 625.21 57314.24 88888.00 2007-10-25 09:07:21.814 298 13285.05 625.21 57314.11 88888.00 2007-10-25 09:07:22.814 298 13285.44 624.84 57314.61 88888.00 2007-10-25 09:07:23.814 298 13285.57 624.72 57314.24 88888.00 2007-10-25 09:07:24.814 298 13285.96 624.97 57313.87 88888.00 2007-10-25 09:07:25.814 298 13286.09 624.72 57314.36 88888.00 2007-10-25 09:07:26.814 298 13285.57 624.35 57314.73 88888.00 2007-10-25 09:07:27.814 298 13285.18 624.72 57313.75 88888.00 2007-10-25 09:07:28.814 298 13285.05 624.84 57314.24 88888.00 2007-10-25 09:07:29.814 298 13285.70 624.72 57313.75 88888.00 2007-10-25 09:07:30.814 298 13285.44 624.10 57314.97 88888.00 2007-10-25 09:07:31.814 298 13285.05 624.22 57314.73 88888.00 2007-10-25 09:07:32.814 298 13285.57 625.21 57314.61 88888.00 2007-10-25 09:07:33.814 298 13285.05 624.72 57314.11 88888.00 2007-10-25 09:07:34.814 298 13286.09 625.09 57314.61 88888.00 2007-10-25 09:07:35.814 298 13285.31 624.59 57314.97 88888.00 2007-10-25 09:07:36.814 298 13285.96 624.10 57314.85 88888.00 2007-10-25 09:07:37.814 298 13285.70 624.47 57314.61 88888.00 2007-10-25 09:07:38.814 298 13285.57 624.22 57314.48 88888.00 2007-10-25 09:07:39.814 298 13286.48 624.35 57314.48 88888.00 2007-10-25 09:07:40.814 298 13286.35 623.85 57314.61 88888.00 2007-10-25 09:07:41.814 298 13286.35 623.73 57314.73 88888.00 2007-10-25 09:07:42.814 298 13285.96 624.97 57315.09 88888.00 2007-10-25 09:07:43.814 298 13285.44 624.84 57315.34 88888.00 2007-10-25 09:07:44.814 298 13286.61 624.22 57315.21 88888.00 2007-10-25 09:07:45.814 298 13286.22 624.72 57315.70 88888.00 2007-10-25 09:07:46.814 298 13285.83 624.47 57315.58 88888.00 2007-10-25 09:07:47.814 298 13286.74 624.35 57314.85 88888.00 2007-10-25 09:07:48.814 298 13285.70 623.85 57314.85 88888.00 2007-10-25 09:07:49.814 298 13285.57 624.22 57315.34 88888.00 2007-10-25 09:07:50.814 298 13286.09 624.35 57314.97 88888.00 2007-10-25 09:07:51.814 298 13286.61 624.10 57315.34 88888.00 2007-10-25 09:07:52.814 298 13286.35 624.35 57314.73 88888.00 2007-10-25 09:07:53.814 298 13285.96 623.98 57315.09 88888.00 2007-10-25 09:07:54.814 298 13285.83 623.60 57315.21 88888.00 2007-10-25 09:07:55.814 298 13286.74 623.85 57315.09 88888.00 2007-10-25 09:07:56.814 298 13285.70 623.73 57315.34 88888.00 2007-10-25 09:07:57.814 298 13286.48 623.98 57314.97 88888.00 2007-10-25 09:07:58.814 298 13286.22 624.47 57315.34 88888.00 2007-10-25 09:07:59.814 298 13286.35 623.60 57314.97 88888.00 2007-10-25 09:08:00.814 298 13286.48 624.10 57314.48 88888.00 2007-10-25 09:08:01.814 298 13286.35 623.85 57314.85 88888.00 2007-10-25 09:08:02.814 298 13286.61 623.36 57313.99 88888.00 2007-10-25 09:08:03.814 298 13286.22 623.36 57314.61 88888.00 2007-10-25 09:08:04.814 298 13285.83 623.73 57314.73 88888.00 2007-10-25 09:08:05.814 298 13286.22 623.85 57314.85 88888.00 2007-10-25 09:08:06.814 298 13286.48 623.73 57315.34 88888.00 2007-10-25 09:08:07.814 298 13285.70 623.73 57315.09 88888.00 2007-10-25 09:08:08.814 298 13285.70 624.22 57315.34 88888.00 2007-10-25 09:08:09.814 298 13285.57 623.98 57314.61 88888.00 2007-10-25 09:08:10.814 298 13286.22 624.10 57315.21 88888.00 2007-10-25 09:08:11.814 298 13285.96 623.48 57314.11 88888.00 2007-10-25 09:08:12.814 298 13285.70 624.59 57315.83 88888.00 2007-10-25 09:08:13.814 298 13285.96 624.10 57314.85 88888.00 2007-10-25 09:08:14.814 298 13285.83 624.10 57315.34 88888.00 2007-10-25 09:08:15.814 298 13285.44 623.11 57315.46 88888.00 2007-10-25 09:08:16.814 298 13285.96 623.98 57314.85 88888.00 2007-10-25 09:08:17.814 298 13285.96 623.48 57315.83 88888.00 2007-10-25 09:08:18.814 298 13285.44 623.60 57315.58 88888.00 2007-10-25 09:08:19.814 298 13286.74 623.98 57315.21 88888.00 2007-10-25 09:08:20.814 298 13285.96 623.98 57314.48 88888.00 2007-10-25 09:08:21.814 298 13286.87 624.22 57315.09 88888.00 2007-10-25 09:08:22.814 298 13286.22 623.85 57315.34 88888.00 2007-10-25 09:08:23.814 298 13285.96 624.22 57315.58 88888.00 2007-10-25 09:08:24.814 298 13285.83 623.60 57314.97 88888.00 2007-10-25 09:08:25.814 298 13285.57 623.98 57314.85 88888.00 2007-10-25 09:08:26.814 298 13286.61 623.60 57315.70 88888.00 2007-10-25 09:08:27.814 298 13286.48 624.10 57315.21 88888.00 2007-10-25 09:08:28.814 298 13286.74 623.73 57315.21 88888.00 2007-10-25 09:08:29.814 298 13287.00 623.98 57315.46 88888.00 2007-10-25 09:08:30.814 298 13286.09 624.59 57315.09 88888.00 2007-10-25 09:08:31.814 298 13287.13 624.35 57315.34 88888.00 2007-10-25 09:08:32.814 298 13286.61 624.22 57315.34 88888.00 2007-10-25 09:08:33.814 298 13286.35 623.98 57314.61 88888.00 2007-10-25 09:08:34.814 298 13286.74 623.98 57315.09 88888.00 2007-10-25 09:08:35.814 298 13285.44 624.47 57315.46 88888.00 2007-10-25 09:08:36.814 298 13286.48 624.47 57316.19 88888.00 2007-10-25 09:08:37.814 298 13287.13 624.35 57315.95 88888.00 2007-10-25 09:08:38.814 298 13285.57 623.98 57315.58 88888.00 2007-10-25 09:08:39.814 298 13286.35 624.72 57316.19 88888.00 2007-10-25 09:08:40.814 298 13286.87 624.10 57315.95 88888.00 2007-10-25 09:08:41.814 298 13286.35 624.59 57315.58 88888.00 2007-10-25 09:08:42.814 298 13287.00 623.85 57316.07 88888.00 2007-10-25 09:08:43.814 298 13286.87 624.47 57315.95 88888.00 2007-10-25 09:08:44.814 298 13286.87 624.47 57316.44 88888.00 2007-10-25 09:08:45.814 298 13287.26 624.59 57315.46 88888.00 2007-10-25 09:08:46.814 298 13287.00 623.73 57316.19 88888.00 2007-10-25 09:08:47.814 298 13287.13 624.72 57316.19 88888.00 2007-10-25 09:08:48.814 298 13286.74 624.84 57316.32 88888.00 2007-10-25 09:08:49.814 298 13286.87 624.72 57315.58 88888.00 2007-10-25 09:08:50.814 298 13286.87 624.97 57316.19 88888.00 2007-10-25 09:08:51.814 298 13287.26 624.35 57316.56 88888.00 2007-10-25 09:08:52.814 298 13287.52 624.59 57316.19 88888.00 2007-10-25 09:08:53.814 298 13288.17 624.22 57315.09 88888.00 2007-10-25 09:08:54.814 298 13287.39 625.09 57314.85 88888.00 2007-10-25 09:08:55.814 298 13288.17 624.59 57315.21 88888.00 2007-10-25 09:08:56.814 298 13287.65 625.21 57315.83 88888.00 2007-10-25 09:08:57.814 298 13288.42 623.85 57315.34 88888.00 2007-10-25 09:08:58.814 298 13287.91 624.47 57316.07 88888.00 2007-10-25 09:08:59.814 298 13288.42 623.36 57316.56 88888.00 2007-10-25 09:09:00.814 298 13287.26 623.60 57315.70 88888.00 2007-10-25 09:09:01.814 298 13288.04 624.22 57316.19 88888.00 2007-10-25 09:09:02.814 298 13287.91 624.35 57316.68 88888.00 2007-10-25 09:09:03.814 298 13287.52 624.22 57315.83 88888.00 2007-10-25 09:09:04.814 298 13287.91 624.59 57315.95 88888.00 2007-10-25 09:09:05.814 298 13288.42 624.10 57316.32 88888.00 2007-10-25 09:09:06.814 298 13288.04 624.72 57316.68 88888.00 2007-10-25 09:09:07.814 298 13287.65 623.73 57315.95 88888.00 2007-10-25 09:09:08.814 298 13287.52 624.47 57315.83 88888.00 2007-10-25 09:09:09.814 298 13287.91 624.72 57316.07 88888.00 2007-10-25 09:09:10.814 298 13288.17 624.84 57316.68 88888.00 2007-10-25 09:09:11.814 298 13286.87 624.35 57315.95 88888.00 2007-10-25 09:09:12.814 298 13288.17 624.35 57316.56 88888.00 2007-10-25 09:09:13.814 298 13288.04 624.84 57316.32 88888.00 2007-10-25 09:09:14.814 298 13288.17 624.10 57316.44 88888.00 2007-10-25 09:09:15.814 298 13288.29 624.72 57316.80 88888.00 2007-10-25 09:09:16.814 298 13287.65 624.47 57316.44 88888.00 2007-10-25 09:09:17.814 298 13288.82 623.73 57316.32 88888.00 2007-10-25 09:09:18.814 298 13288.04 624.72 57316.07 88888.00 2007-10-25 09:09:19.814 298 13288.17 624.59 57316.56 88888.00 2007-10-25 09:09:20.814 298 13288.04 624.59 57316.80 88888.00 2007-10-25 09:09:21.814 298 13288.04 624.35 57317.05 88888.00 2007-10-25 09:09:22.814 298 13288.17 624.35 57316.56 88888.00 2007-10-25 09:09:23.814 298 13288.04 624.84 57316.32 88888.00 2007-10-25 09:09:24.814 298 13287.91 625.34 57316.44 88888.00 2007-10-25 09:09:25.814 298 13287.39 624.97 57317.17 88888.00 2007-10-25 09:09:26.814 298 13288.17 624.72 57316.68 88888.00 2007-10-25 09:09:27.814 298 13287.39 624.22 57316.68 88888.00 2007-10-25 09:09:28.814 298 13288.55 624.35 57316.80 88888.00 2007-10-25 09:09:29.814 298 13288.42 624.10 57316.80 88888.00 2007-10-25 09:09:30.814 298 13288.55 624.59 57316.80 88888.00 2007-10-25 09:09:31.814 298 13288.04 624.59 57316.44 88888.00 2007-10-25 09:09:32.814 298 13288.55 624.35 57317.29 88888.00 2007-10-25 09:09:33.814 298 13287.78 625.09 57317.17 88888.00 2007-10-25 09:09:34.814 298 13288.29 624.59 57316.93 88888.00 2007-10-25 09:09:35.814 298 13288.29 625.34 57317.17 88888.00 2007-10-25 09:09:36.814 298 13288.04 624.59 57316.80 88888.00 2007-10-25 09:09:37.814 298 13287.78 624.84 57317.66 88888.00 2007-10-25 09:09:38.814 298 13288.04 624.97 57316.68 88888.00 2007-10-25 09:09:39.814 298 13288.17 625.34 57317.41 88888.00 2007-10-25 09:09:40.814 298 13287.78 625.34 57317.29 88888.00 2007-10-25 09:09:41.814 298 13288.42 624.97 57316.93 88888.00 2007-10-25 09:09:42.814 298 13288.04 625.21 57317.17 88888.00 2007-10-25 09:09:43.814 298 13288.17 624.97 57317.29 88888.00 2007-10-25 09:09:44.814 298 13288.04 625.34 57317.05 88888.00 2007-10-25 09:09:45.814 298 13287.91 625.59 57317.17 88888.00 2007-10-25 09:09:46.814 298 13287.78 625.34 57317.05 88888.00 2007-10-25 09:09:47.814 298 13288.42 625.71 57317.05 88888.00 2007-10-25 09:09:48.814 298 13288.29 624.97 57318.03 88888.00 2007-10-25 09:09:49.814 298 13288.04 625.21 57317.41 88888.00 2007-10-25 09:09:50.814 298 13288.17 625.59 57317.66 88888.00 2007-10-25 09:09:51.814 298 13288.95 625.59 57317.17 88888.00 2007-10-25 09:09:52.814 298 13288.95 625.21 57317.05 88888.00 2007-10-25 09:09:53.814 298 13289.08 625.21 57317.41 88888.00 2007-10-25 09:09:54.814 298 13289.33 625.83 57318.15 88888.00 2007-10-25 09:09:55.814 298 13289.46 625.46 57317.17 88888.00 2007-10-25 09:09:56.814 298 13289.85 625.34 57317.66 88888.00 2007-10-25 09:09:57.814 298 13289.08 625.09 57317.66 88888.00 2007-10-25 09:09:58.814 298 13289.08 625.71 57317.66 88888.00 2007-10-25 09:09:59.814 298 13288.82 625.21 57317.91 88888.00 2007-10-25 09:10:00.814 298 13289.08 625.09 57317.05 88888.00 2007-10-25 09:10:01.814 298 13289.72 625.59 57317.29 88888.00 2007-10-25 09:10:02.814 298 13289.85 624.84 57317.91 88888.00 2007-10-25 09:10:03.814 298 13290.37 625.59 57317.91 88888.00 2007-10-25 09:10:04.814 298 13289.33 626.20 57317.17 88888.00 2007-10-25 09:10:05.814 298 13289.08 625.46 57317.78 88888.00 2007-10-25 09:10:06.814 298 13290.24 624.97 57318.39 88888.00 2007-10-25 09:10:07.814 298 13289.85 625.21 57317.91 88888.00 2007-10-25 09:10:08.814 298 13289.72 625.09 57317.91 88888.00 2007-10-25 09:10:09.814 298 13290.63 625.83 57317.41 88888.00 2007-10-25 09:10:10.814 298 13290.24 625.09 57318.03 88888.00 2007-10-25 09:10:11.814 298 13289.85 625.21 57317.91 88888.00 2007-10-25 09:10:12.814 298 13289.72 625.34 57317.66 88888.00 2007-10-25 09:10:13.814 298 13289.98 625.21 57317.66 88888.00 2007-10-25 09:10:14.814 298 13289.59 625.21 57318.03 88888.00 2007-10-25 09:10:15.814 298 13289.98 625.21 57317.17 88888.00 2007-10-25 09:10:16.814 298 13289.46 624.72 57318.15 88888.00 2007-10-25 09:10:17.814 298 13289.72 625.46 57318.52 88888.00 2007-10-25 09:10:18.814 298 13290.24 624.97 57318.15 88888.00 2007-10-25 09:10:19.814 298 13290.11 625.46 57317.66 88888.00 2007-10-25 09:10:20.814 298 13289.85 625.09 57317.78 88888.00 2007-10-25 09:10:21.814 298 13289.85 624.97 57317.91 88888.00 2007-10-25 09:10:22.814 298 13290.50 625.96 57318.39 88888.00 2007-10-25 09:10:23.814 298 13291.28 624.97 57318.76 88888.00 2007-10-25 09:10:24.814 298 13290.63 625.09 57318.76 88888.00 2007-10-25 09:10:25.814 298 13290.11 624.84 57317.91 88888.00 2007-10-25 09:10:26.814 298 13290.63 624.72 57317.66 88888.00 2007-10-25 09:10:27.814 298 13289.59 625.09 57318.52 88888.00 2007-10-25 09:10:28.814 298 13291.15 624.47 57318.27 88888.00 2007-10-25 09:10:29.814 298 13289.98 624.35 57318.52 88888.00 2007-10-25 09:10:30.814 298 13289.98 624.72 57319.00 88888.00 2007-10-25 09:10:31.814 298 13290.50 624.35 57318.76 88888.00 2007-10-25 09:10:32.814 298 13290.89 624.84 57318.64 88888.00 2007-10-25 09:10:33.814 298 13290.11 624.47 57317.66 88888.00 2007-10-25 09:10:34.814 298 13290.37 624.97 57318.03 88888.00 2007-10-25 09:10:35.814 298 13290.24 624.72 57318.15 88888.00 2007-10-25 09:10:36.814 298 13290.50 625.09 57318.15 88888.00 2007-10-25 09:10:37.814 298 13290.89 624.35 57318.88 88888.00 2007-10-25 09:10:38.814 298 13290.63 624.59 57318.39 88888.00 2007-10-25 09:10:39.814 298 13290.50 624.72 57318.15 88888.00 2007-10-25 09:10:40.814 298 13289.98 624.59 57318.03 88888.00 2007-10-25 09:10:41.814 298 13290.37 624.22 57318.52 88888.00 2007-10-25 09:10:42.814 298 13289.98 624.35 57318.64 88888.00 2007-10-25 09:10:43.814 298 13290.24 624.84 57318.88 88888.00 2007-10-25 09:10:44.814 298 13289.98 624.84 57318.64 88888.00 2007-10-25 09:10:45.814 298 13290.11 624.59 57319.00 88888.00 2007-10-25 09:10:46.814 298 13290.37 624.35 57318.52 88888.00 2007-10-25 09:10:47.814 298 13289.85 624.47 57318.64 88888.00 2007-10-25 09:10:48.814 298 13290.11 624.10 57318.64 88888.00 2007-10-25 09:10:49.814 298 13289.85 623.98 57318.03 88888.00 2007-10-25 09:10:50.814 298 13290.50 624.59 57317.78 88888.00 2007-10-25 09:10:51.814 298 13290.11 624.35 57317.41 88888.00 2007-10-25 09:10:52.814 298 13290.24 624.84 57318.64 88888.00 2007-10-25 09:10:53.814 298 13290.50 624.47 57318.64 88888.00 2007-10-25 09:10:54.814 298 13289.46 624.84 57318.27 88888.00 2007-10-25 09:10:55.814 298 13290.11 623.85 57318.27 88888.00 2007-10-25 09:10:56.814 298 13290.37 624.59 57317.66 88888.00 2007-10-25 09:10:57.814 298 13289.72 624.84 57318.03 88888.00 2007-10-25 09:10:58.814 298 13290.50 624.22 57318.64 88888.00 2007-10-25 09:10:59.814 298 13289.98 623.73 57317.91 88888.00 2007-10-25 09:11:00.814 298 13290.24 624.35 57318.03 88888.00 2007-10-25 09:11:01.814 298 13289.98 624.47 57317.66 88888.00 2007-10-25 09:11:02.814 298 13290.24 625.21 57317.91 88888.00 2007-10-25 09:11:03.814 298 13290.24 623.73 57317.66 88888.00 2007-10-25 09:11:04.814 298 13289.72 624.72 57318.15 88888.00 2007-10-25 09:11:05.814 298 13289.59 623.85 57318.03 88888.00 2007-10-25 09:11:06.814 298 13289.98 623.98 57318.03 88888.00 2007-10-25 09:11:07.814 298 13289.33 623.73 57318.39 88888.00 2007-10-25 09:11:08.814 298 13289.85 623.85 57318.27 88888.00 2007-10-25 09:11:09.814 298 13289.72 623.98 57317.91 88888.00 2007-10-25 09:11:10.814 298 13290.11 623.98 57317.91 88888.00 2007-10-25 09:11:11.814 298 13289.72 624.10 57317.91 88888.00 2007-10-25 09:11:12.814 298 13289.46 623.85 57318.27 88888.00 2007-10-25 09:11:13.814 298 13289.72 624.35 57318.52 88888.00 2007-10-25 09:11:14.814 298 13289.72 623.73 57318.52 88888.00 2007-10-25 09:11:15.814 298 13289.85 624.35 57318.27 88888.00 2007-10-25 09:11:16.814 298 13288.95 623.98 57317.78 88888.00 2007-10-25 09:11:17.814 298 13289.59 624.22 57318.52 88888.00 2007-10-25 09:11:18.814 298 13289.46 623.85 57317.91 88888.00 2007-10-25 09:11:19.814 298 13289.98 623.98 57317.54 88888.00 2007-10-25 09:11:20.814 298 13289.46 624.47 57318.03 88888.00 2007-10-25 09:11:21.814 298 13289.46 623.98 57317.66 88888.00 2007-10-25 09:11:22.814 298 13289.59 624.10 57318.03 88888.00 2007-10-25 09:11:23.814 298 13288.82 624.84 57317.41 88888.00 2007-10-25 09:11:24.814 298 13288.82 624.22 57317.66 88888.00 2007-10-25 09:11:25.814 298 13290.11 624.10 57318.15 88888.00 2007-10-25 09:11:26.814 298 13289.21 623.48 57317.17 88888.00 2007-10-25 09:11:27.814 298 13289.72 624.47 57317.29 88888.00 2007-10-25 09:11:28.814 298 13289.72 623.48 57317.17 88888.00 2007-10-25 09:11:29.814 298 13289.46 624.10 57317.29 88888.00 2007-10-25 09:11:30.814 298 13290.24 624.59 57316.56 88888.00 2007-10-25 09:11:31.814 298 13289.85 624.10 57316.80 88888.00 2007-10-25 09:11:32.814 298 13288.42 624.22 57317.41 88888.00 2007-10-25 09:11:33.814 298 13288.95 623.36 57316.44 88888.00 2007-10-25 09:11:34.814 298 13289.46 624.22 57317.17 88888.00 2007-10-25 09:11:35.814 298 13289.08 623.85 57316.44 88888.00 2007-10-25 09:11:36.814 298 13289.21 623.85 57317.78 88888.00 2007-10-25 09:11:37.814 298 13289.21 623.85 57316.80 88888.00 2007-10-25 09:11:38.814 298 13288.42 623.60 57317.29 88888.00 2007-10-25 09:11:39.814 298 13289.21 623.73 57317.54 88888.00 2007-10-25 09:11:40.814 298 13289.08 623.85 57316.68 88888.00 2007-10-25 09:11:41.814 298 13289.21 623.98 57317.29 88888.00 2007-10-25 09:11:42.814 298 13288.82 624.10 57316.93 88888.00 2007-10-25 09:11:43.814 298 13289.46 623.23 57316.68 88888.00 2007-10-25 09:11:44.814 298 13288.95 623.98 57316.80 88888.00 2007-10-25 09:11:45.814 298 13288.04 623.11 57316.93 88888.00 2007-10-25 09:11:46.814 298 13288.29 624.47 57316.44 88888.00 2007-10-25 09:11:47.814 298 13288.17 624.35 57317.41 88888.00 2007-10-25 09:11:48.814 298 13288.95 624.35 57316.80 88888.00 2007-10-25 09:11:49.814 298 13288.82 623.48 57317.41 88888.00 2007-10-25 09:11:50.814 298 13288.55 623.23 57316.44 88888.00 2007-10-25 09:11:51.814 298 13288.04 623.98 57316.68 88888.00 2007-10-25 09:11:52.814 298 13289.72 623.48 57316.32 88888.00 2007-10-25 09:11:53.814 298 13288.17 624.35 57316.93 88888.00 2007-10-25 09:11:54.814 298 13288.68 623.98 57316.19 88888.00 2007-10-25 09:11:55.814 298 13289.21 623.98 57316.56 88888.00 2007-10-25 09:11:56.814 298 13289.33 623.60 57316.19 88888.00 2007-10-25 09:11:57.814 298 13289.21 624.35 57316.32 88888.00 2007-10-25 09:11:58.814 298 13288.68 623.36 57316.80 88888.00 2007-10-25 09:11:59.814 298 13287.91 623.85 57316.56 88888.00 2007-10-25 09:12:00.814 298 13287.91 623.60 57315.95 88888.00 2007-10-25 09:12:01.814 298 13288.82 623.85 57315.95 88888.00 2007-10-25 09:12:02.814 298 13288.82 623.98 57316.44 88888.00 2007-10-25 09:12:03.814 298 13288.95 624.22 57316.44 88888.00 2007-10-25 09:12:04.814 298 13288.42 623.73 57316.56 88888.00 2007-10-25 09:12:05.814 298 13288.55 623.60 57315.95 88888.00 2007-10-25 09:12:06.814 298 13287.78 624.59 57317.05 88888.00 2007-10-25 09:12:07.814 298 13288.42 624.22 57316.44 88888.00 2007-10-25 09:12:08.814 298 13288.68 623.98 57316.68 88888.00 2007-10-25 09:12:09.814 298 13288.29 624.10 57316.44 88888.00 2007-10-25 09:12:10.814 298 13288.68 623.48 57316.32 88888.00 2007-10-25 09:12:11.814 298 13288.55 624.59 57316.80 88888.00 2007-10-25 09:12:12.814 298 13288.68 623.98 57316.44 88888.00 2007-10-25 09:12:13.814 298 13288.95 624.59 57316.07 88888.00 2007-10-25 09:12:14.814 298 13288.82 624.22 57316.80 88888.00 2007-10-25 09:12:15.814 298 13288.82 624.47 57315.83 88888.00 2007-10-25 09:12:16.814 298 13288.29 624.35 57316.68 88888.00 2007-10-25 09:12:17.814 298 13287.65 623.98 57316.32 88888.00 2007-10-25 09:12:18.814 298 13288.29 624.22 57315.95 88888.00 2007-10-25 09:12:19.814 298 13288.42 624.47 57316.44 88888.00 2007-10-25 09:12:20.814 298 13288.29 624.35 57315.95 88888.00 2007-10-25 09:12:21.814 298 13287.78 624.47 57315.95 88888.00 2007-10-25 09:12:22.814 298 13289.21 624.22 57316.68 88888.00 2007-10-25 09:12:23.814 298 13288.04 624.35 57315.95 88888.00 2007-10-25 09:12:24.814 298 13288.42 624.59 57315.34 88888.00 2007-10-25 09:12:25.814 298 13288.42 624.10 57315.83 88888.00 2007-10-25 09:12:26.814 298 13287.91 624.97 57316.19 88888.00 2007-10-25 09:12:27.814 298 13288.82 624.47 57316.19 88888.00 2007-10-25 09:12:28.814 298 13288.29 624.72 57315.21 88888.00 2007-10-25 09:12:29.814 298 13288.95 624.72 57316.07 88888.00 2007-10-25 09:12:30.814 298 13288.68 624.22 57315.83 88888.00 2007-10-25 09:12:31.814 298 13288.82 624.47 57316.19 88888.00 2007-10-25 09:12:32.814 298 13288.82 624.47 57315.58 88888.00 2007-10-25 09:12:33.814 298 13289.08 624.59 57315.46 88888.00 2007-10-25 09:12:34.814 298 13288.95 624.97 57315.58 88888.00 2007-10-25 09:12:35.814 298 13288.82 624.59 57315.58 88888.00 2007-10-25 09:12:36.814 298 13288.17 624.35 57315.83 88888.00 2007-10-25 09:12:37.814 298 13289.33 624.72 57315.58 88888.00 2007-10-25 09:12:38.814 298 13288.82 624.97 57315.58 88888.00 2007-10-25 09:12:39.814 298 13289.46 624.22 57315.83 88888.00 2007-10-25 09:12:40.814 298 13289.08 624.35 57316.07 88888.00 2007-10-25 09:12:41.814 298 13289.08 624.47 57314.97 88888.00 2007-10-25 09:12:42.814 298 13289.08 624.47 57316.19 88888.00 2007-10-25 09:12:43.814 298 13288.42 624.59 57315.83 88888.00 2007-10-25 09:12:44.814 298 13288.95 624.22 57315.34 88888.00 2007-10-25 09:12:45.814 298 13289.08 623.98 57315.70 88888.00 2007-10-25 09:12:46.814 298 13288.82 624.59 57316.56 88888.00 2007-10-25 09:12:47.814 298 13288.68 623.98 57315.83 88888.00 2007-10-25 09:12:48.814 298 13288.68 624.35 57316.32 88888.00 2007-10-25 09:12:49.814 298 13289.21 624.22 57315.09 88888.00 2007-10-25 09:12:50.814 298 13289.59 624.47 57316.07 88888.00 2007-10-25 09:12:51.814 298 13288.55 624.59 57315.58 88888.00 2007-10-25 09:12:52.814 298 13288.29 624.72 57315.09 88888.00 2007-10-25 09:12:53.814 298 13288.95 624.35 57315.70 88888.00 2007-10-25 09:12:54.814 298 13289.33 624.59 57315.58 88888.00 2007-10-25 09:12:55.814 298 13288.95 624.35 57315.34 88888.00 2007-10-25 09:12:56.814 298 13289.33 624.35 57315.83 88888.00 2007-10-25 09:12:57.814 298 13289.46 623.98 57315.70 88888.00 2007-10-25 09:12:58.814 298 13289.08 624.35 57315.83 88888.00 2007-10-25 09:12:59.814 298 13289.08 623.98 57315.70 88888.00 2007-10-25 09:13:00.814 298 13289.08 623.98 57315.95 88888.00 2007-10-25 09:13:01.814 298 13288.55 624.10 57316.32 88888.00 2007-10-25 09:13:02.814 298 13288.82 624.47 57315.46 88888.00 2007-10-25 09:13:03.814 298 13288.55 624.10 57315.34 88888.00 2007-10-25 09:13:04.814 298 13289.08 623.48 57315.21 88888.00 2007-10-25 09:13:05.814 298 13288.17 624.35 57315.83 88888.00 2007-10-25 09:13:06.814 298 13288.82 624.47 57315.95 88888.00 2007-10-25 09:13:07.814 298 13289.59 624.35 57315.09 88888.00 2007-10-25 09:13:08.814 298 13288.82 623.98 57315.58 88888.00 2007-10-25 09:13:09.814 298 13288.82 623.73 57315.95 88888.00 2007-10-25 09:13:10.814 298 13288.95 623.85 57315.46 88888.00 2007-10-25 09:13:11.814 298 13289.08 623.48 57315.46 88888.00 2007-10-25 09:13:12.814 298 13288.82 623.36 57315.95 88888.00 2007-10-25 09:13:13.814 298 13289.59 623.73 57316.32 88888.00 2007-10-25 09:13:14.814 298 13289.08 622.86 57315.83 88888.00 2007-10-25 09:13:15.814 298 13288.95 624.10 57315.83 88888.00 2007-10-25 09:13:16.814 298 13289.46 623.36 57316.19 88888.00 2007-10-25 09:13:17.814 298 13289.46 623.85 57315.83 88888.00 2007-10-25 09:13:18.814 298 13289.72 622.86 57315.95 88888.00 2007-10-25 09:13:19.814 298 13289.08 623.23 57315.83 88888.00 2007-10-25 09:13:20.814 298 13289.08 623.48 57315.58 88888.00 2007-10-25 09:13:21.814 298 13288.68 623.11 57315.70 88888.00 2007-10-25 09:13:22.814 298 13289.46 623.48 57315.83 88888.00 2007-10-25 09:13:23.814 298 13289.08 623.36 57316.19 88888.00 2007-10-25 09:13:24.814 298 13288.68 623.48 57315.70 88888.00 2007-10-25 09:13:25.814 298 13289.46 623.73 57315.70 88888.00 2007-10-25 09:13:26.814 298 13288.55 623.36 57314.97 88888.00 2007-10-25 09:13:27.814 298 13289.08 622.74 57315.70 88888.00 2007-10-25 09:13:28.814 298 13288.82 622.74 57315.09 88888.00 2007-10-25 09:13:29.814 298 13288.42 623.48 57315.83 88888.00 2007-10-25 09:13:30.814 298 13289.21 622.74 57316.07 88888.00 2007-10-25 09:13:31.814 298 13289.21 622.86 57315.34 88888.00 2007-10-25 09:13:32.814 298 13288.95 622.98 57315.46 88888.00 2007-10-25 09:13:33.814 298 13289.21 623.23 57315.46 88888.00 2007-10-25 09:13:34.814 298 13289.85 622.86 57315.21 88888.00 2007-10-25 09:13:35.814 298 13288.95 623.11 57315.34 88888.00 2007-10-25 09:13:36.814 298 13289.21 623.48 57315.83 88888.00 2007-10-25 09:13:37.814 298 13288.68 622.61 57315.21 88888.00 2007-10-25 09:13:38.814 298 13289.33 623.23 57315.46 88888.00 2007-10-25 09:13:39.814 298 13289.21 623.60 57315.58 88888.00 2007-10-25 09:13:40.814 298 13288.95 622.61 57315.58 88888.00 2007-10-25 09:13:41.814 298 13288.95 623.48 57314.97 88888.00 2007-10-25 09:13:42.814 298 13288.55 622.98 57314.97 88888.00 2007-10-25 09:13:43.814 298 13288.82 623.36 57315.58 88888.00 2007-10-25 09:13:44.814 298 13289.21 623.48 57315.21 88888.00 2007-10-25 09:13:45.814 298 13288.95 623.11 57314.97 88888.00 2007-10-25 09:13:46.814 298 13288.95 622.24 57315.09 88888.00 2007-10-25 09:13:47.814 298 13288.82 623.23 57315.09 88888.00 2007-10-25 09:13:48.814 298 13288.55 623.73 57315.09 88888.00 2007-10-25 09:13:49.814 298 13288.17 623.11 57315.21 88888.00 2007-10-25 09:13:50.814 298 13289.33 622.86 57315.21 88888.00 2007-10-25 09:13:51.814 298 13288.55 622.49 57314.73 88888.00 2007-10-25 09:13:52.814 298 13288.42 622.24 57314.97 88888.00 2007-10-25 09:13:53.814 298 13289.33 623.36 57314.85 88888.00 2007-10-25 09:13:54.814 298 13288.82 623.73 57314.48 88888.00 2007-10-25 09:13:55.814 298 13288.82 623.11 57315.09 88888.00 2007-10-25 09:13:56.814 298 13288.04 623.11 57314.73 88888.00 2007-10-25 09:13:57.814 298 13288.42 622.98 57315.09 88888.00 2007-10-25 09:13:58.814 298 13288.82 622.86 57315.21 88888.00 2007-10-25 09:13:59.814 298 13288.95 623.11 57314.97 88888.00 2007-10-25 09:14:00.814 298 13289.21 623.11 57313.99 88888.00 2007-10-25 09:14:01.814 298 13288.55 622.61 57314.73 88888.00 2007-10-25 09:14:02.814 298 13288.68 622.86 57314.61 88888.00 2007-10-25 09:14:03.814 298 13288.68 623.36 57315.34 88888.00 2007-10-25 09:14:04.814 298 13288.42 623.36 57314.73 88888.00 2007-10-25 09:14:05.814 298 13288.42 623.11 57314.61 88888.00 2007-10-25 09:14:06.814 298 13288.17 622.74 57314.97 88888.00 2007-10-25 09:14:07.814 298 13288.68 623.23 57314.85 88888.00 2007-10-25 09:14:08.814 298 13288.29 623.11 57314.73 88888.00 2007-10-25 09:14:09.814 298 13288.68 623.23 57314.61 88888.00 2007-10-25 09:14:10.814 298 13289.33 622.74 57314.48 88888.00 2007-10-25 09:14:11.814 298 13288.82 622.12 57315.21 88888.00 2007-10-25 09:14:12.814 298 13289.21 623.11 57314.85 88888.00 2007-10-25 09:14:13.814 298 13289.21 623.11 57315.21 88888.00 2007-10-25 09:14:14.814 298 13288.42 623.36 57315.09 88888.00 2007-10-25 09:14:15.814 298 13288.82 623.11 57314.73 88888.00 2007-10-25 09:14:16.814 298 13288.68 623.36 57314.61 88888.00 2007-10-25 09:14:17.814 298 13288.82 623.11 57314.97 88888.00 2007-10-25 09:14:18.814 298 13289.08 623.48 57314.73 88888.00 2007-10-25 09:14:19.814 298 13287.91 622.61 57314.73 88888.00 2007-10-25 09:14:20.814 298 13288.29 622.86 57314.48 88888.00 2007-10-25 09:14:21.814 298 13288.82 623.60 57315.21 88888.00 2007-10-25 09:14:22.814 298 13288.29 622.24 57314.97 88888.00 2007-10-25 09:14:23.814 298 13288.68 622.86 57314.61 88888.00 2007-10-25 09:14:24.814 298 13288.42 622.98 57314.61 88888.00 2007-10-25 09:14:25.814 298 13288.68 622.74 57314.73 88888.00 2007-10-25 09:14:26.814 298 13288.55 623.11 57314.97 88888.00 2007-10-25 09:14:27.814 298 13288.04 622.86 57314.36 88888.00 2007-10-25 09:14:28.814 298 13288.55 623.11 57314.61 88888.00 2007-10-25 09:14:29.814 298 13288.55 622.37 57314.85 88888.00 2007-10-25 09:14:30.814 298 13287.91 622.37 57314.48 88888.00 2007-10-25 09:14:31.814 298 13288.55 622.98 57314.61 88888.00 2007-10-25 09:14:32.814 298 13288.29 622.86 57313.87 88888.00 2007-10-25 09:14:33.814 298 13288.29 622.86 57314.73 88888.00 2007-10-25 09:14:34.814 298 13288.29 623.23 57314.61 88888.00 2007-10-25 09:14:35.814 298 13288.42 623.23 57314.85 88888.00 2007-10-25 09:14:36.814 298 13288.42 622.98 57314.85 88888.00 2007-10-25 09:14:37.814 298 13287.26 622.74 57315.34 88888.00 2007-10-25 09:14:38.814 298 13287.78 622.86 57314.85 88888.00 2007-10-25 09:14:39.814 298 13288.04 622.86 57314.24 88888.00 2007-10-25 09:14:40.814 298 13287.65 623.36 57314.48 88888.00 2007-10-25 09:14:41.814 298 13288.29 623.60 57314.48 88888.00 2007-10-25 09:14:42.814 298 13288.29 623.36 57314.61 88888.00 2007-10-25 09:14:43.814 298 13287.91 623.60 57314.48 88888.00 2007-10-25 09:14:44.814 298 13286.87 622.86 57314.48 88888.00 2007-10-25 09:14:45.814 298 13287.39 623.60 57314.36 88888.00 2007-10-25 09:14:46.814 298 13287.65 623.36 57314.61 88888.00 2007-10-25 09:14:47.814 298 13288.29 623.73 57314.73 88888.00 2007-10-25 09:14:48.814 298 13288.29 623.48 57314.48 88888.00 2007-10-25 09:14:49.814 298 13288.29 623.48 57314.48 88888.00 2007-10-25 09:14:50.814 298 13287.91 623.73 57314.36 88888.00 2007-10-25 09:14:51.814 298 13287.65 624.10 57314.36 88888.00 2007-10-25 09:14:52.814 298 13288.29 623.98 57314.11 88888.00 2007-10-25 09:14:53.814 298 13287.91 623.60 57314.11 88888.00 2007-10-25 09:14:54.814 298 13288.68 623.98 57314.97 88888.00 2007-10-25 09:14:55.814 298 13288.17 624.35 57313.99 88888.00 2007-10-25 09:14:56.814 298 13288.04 623.98 57313.87 88888.00 2007-10-25 09:14:57.814 298 13288.42 624.10 57314.73 88888.00 2007-10-25 09:14:58.814 298 13288.17 624.10 57314.85 88888.00 2007-10-25 09:14:59.814 298 13288.55 624.22 57314.48 88888.00 2007-10-25 09:15:00.814 298 13288.17 624.47 57313.99 88888.00 2007-10-25 09:15:01.814 298 13287.78 623.85 57314.36 88888.00 2007-10-25 09:15:02.814 298 13288.55 623.60 57314.36 88888.00 2007-10-25 09:15:03.814 298 13288.04 623.98 57313.75 88888.00 2007-10-25 09:15:04.814 298 13288.55 624.35 57314.61 88888.00 2007-10-25 09:15:05.814 298 13288.04 623.73 57315.09 88888.00 2007-10-25 09:15:06.814 298 13288.42 624.47 57314.11 88888.00 2007-10-25 09:15:07.814 298 13288.29 624.47 57314.73 88888.00 2007-10-25 09:15:08.814 298 13288.17 624.10 57314.48 88888.00 2007-10-25 09:15:09.814 298 13289.08 623.85 57314.11 88888.00 2007-10-25 09:15:10.814 298 13288.55 624.47 57314.36 88888.00 2007-10-25 09:15:11.814 298 13289.33 624.47 57314.61 88888.00 2007-10-25 09:15:12.814 298 13288.17 624.35 57314.24 88888.00 2007-10-25 09:15:13.814 298 13288.42 624.59 57314.61 88888.00 2007-10-25 09:15:14.814 298 13288.95 624.35 57314.24 88888.00 2007-10-25 09:15:15.814 298 13289.08 624.10 57314.73 88888.00 2007-10-25 09:15:16.814 298 13288.55 624.22 57314.24 88888.00 2007-10-25 09:15:17.814 298 13288.55 624.10 57314.48 88888.00 2007-10-25 09:15:18.814 298 13288.17 624.10 57314.73 88888.00 2007-10-25 09:15:19.814 298 13289.33 624.22 57314.11 88888.00 2007-10-25 09:15:20.814 298 13288.68 625.09 57314.36 88888.00 2007-10-25 09:15:21.814 298 13288.55 624.35 57314.97 88888.00 2007-10-25 09:15:22.814 298 13289.08 624.10 57315.21 88888.00 2007-10-25 09:15:23.814 298 13288.82 624.35 57314.24 88888.00 2007-10-25 09:15:24.814 298 13288.68 624.35 57314.48 88888.00 2007-10-25 09:15:25.814 298 13288.42 624.10 57315.09 88888.00 2007-10-25 09:15:26.814 298 13288.95 624.72 57314.48 88888.00 2007-10-25 09:15:27.814 298 13289.21 624.35 57314.36 88888.00 2007-10-25 09:15:28.814 298 13288.82 623.60 57314.36 88888.00 2007-10-25 09:15:29.814 298 13288.95 624.47 57314.85 88888.00 2007-10-25 09:15:30.814 298 13288.29 624.72 57314.24 88888.00 2007-10-25 09:15:31.814 298 13288.95 623.73 57314.24 88888.00 2007-10-25 09:15:32.814 298 13288.29 624.59 57314.48 88888.00 2007-10-25 09:15:33.814 298 13289.59 624.10 57314.11 88888.00 2007-10-25 09:15:34.814 298 13288.82 624.22 57314.73 88888.00 2007-10-25 09:15:35.814 298 13288.68 624.22 57315.09 88888.00 2007-10-25 09:15:36.814 298 13288.95 623.98 57314.61 88888.00 2007-10-25 09:15:37.814 298 13288.17 624.59 57314.73 88888.00 2007-10-25 09:15:38.814 298 13288.55 624.84 57314.61 88888.00 2007-10-25 09:15:39.814 298 13288.95 624.84 57314.97 88888.00 2007-10-25 09:15:40.814 298 13289.21 624.35 57314.85 88888.00 2007-10-25 09:15:41.814 298 13289.33 625.09 57314.48 88888.00 2007-10-25 09:15:42.814 298 13289.21 624.35 57314.97 88888.00 2007-10-25 09:15:43.814 298 13289.59 625.09 57314.48 88888.00 2007-10-25 09:15:44.814 298 13289.46 624.59 57314.61 88888.00 2007-10-25 09:15:45.814 298 13289.08 624.97 57315.09 88888.00 2007-10-25 09:15:46.814 298 13289.21 624.22 57314.36 88888.00 2007-10-25 09:15:47.814 298 13288.29 625.09 57314.73 88888.00 2007-10-25 09:15:48.814 298 13289.46 624.35 57314.97 88888.00 2007-10-25 09:15:49.814 298 13288.82 624.72 57314.61 88888.00 2007-10-25 09:15:50.814 298 13288.95 624.59 57314.73 88888.00 2007-10-25 09:15:51.814 298 13288.82 624.59 57315.21 88888.00 2007-10-25 09:15:52.814 298 13289.85 624.22 57314.97 88888.00 2007-10-25 09:15:53.814 298 13288.42 624.84 57314.73 88888.00 2007-10-25 09:15:54.814 298 13288.55 624.59 57315.58 88888.00 2007-10-25 09:15:55.814 298 13288.95 624.97 57315.21 88888.00 2007-10-25 09:15:56.814 298 13289.33 624.22 57314.97 88888.00 2007-10-25 09:15:57.814 298 13289.33 624.47 57314.85 88888.00 2007-10-25 09:15:58.814 298 13289.59 624.84 57315.09 88888.00 2007-10-25 09:15:59.814 298 13289.72 624.10 57315.09 88888.00 2007-10-25 09:16:00.814 298 13289.33 624.72 57314.85 88888.00 2007-10-25 09:16:01.814 298 13289.59 624.35 57315.46 88888.00 2007-10-25 09:16:02.814 298 13289.33 624.72 57314.73 88888.00 2007-10-25 09:16:03.814 298 13289.46 625.21 57314.97 88888.00 2007-10-25 09:16:04.814 298 13289.21 624.35 57315.09 88888.00 2007-10-25 09:16:05.814 298 13289.85 624.59 57315.09 88888.00 2007-10-25 09:16:06.814 298 13289.85 624.59 57314.36 88888.00 2007-10-25 09:16:07.814 298 13289.46 624.22 57315.09 88888.00 2007-10-25 09:16:08.814 298 13289.33 624.59 57314.48 88888.00 2007-10-25 09:16:09.814 298 13289.08 624.97 57314.97 88888.00 2007-10-25 09:16:10.814 298 13289.08 624.97 57314.97 88888.00 2007-10-25 09:16:11.814 298 13289.46 624.10 57314.48 88888.00 2007-10-25 09:16:12.814 298 13289.72 624.72 57314.97 88888.00 2007-10-25 09:16:13.814 298 13289.72 625.34 57314.61 88888.00 2007-10-25 09:16:14.814 298 13289.85 624.59 57315.21 88888.00 2007-10-25 09:16:15.814 298 13289.85 624.47 57315.21 88888.00 2007-10-25 09:16:16.814 298 13289.21 624.84 57315.46 88888.00 2007-10-25 09:16:17.814 298 13289.72 624.59 57315.34 88888.00 2007-10-25 09:16:18.814 298 13288.82 624.72 57314.97 88888.00 2007-10-25 09:16:19.814 298 13290.24 624.72 57314.97 88888.00 2007-10-25 09:16:20.814 298 13289.85 624.35 57314.73 88888.00 2007-10-25 09:16:21.814 298 13289.21 624.22 57314.48 88888.00 2007-10-25 09:16:22.814 298 13289.21 624.10 57315.21 88888.00 2007-10-25 09:16:23.814 298 13289.85 624.59 57315.21 88888.00 2007-10-25 09:16:24.814 298 13289.46 624.59 57314.85 88888.00 2007-10-25 09:16:25.814 298 13289.46 624.22 57314.24 88888.00 2007-10-25 09:16:26.814 298 13290.24 624.97 57314.61 88888.00 2007-10-25 09:16:27.814 298 13289.85 624.35 57315.58 88888.00 2007-10-25 09:16:28.814 298 13289.59 624.35 57314.61 88888.00 2007-10-25 09:16:29.813 298 13289.59 624.35 57315.21 88888.00 2007-10-25 09:16:30.813 298 13289.59 624.72 57314.36 88888.00 2007-10-25 09:16:31.813 298 13289.72 624.35 57315.09 88888.00 2007-10-25 09:16:32.813 298 13289.72 624.35 57314.61 88888.00 2007-10-25 09:16:33.813 298 13289.46 624.72 57314.85 88888.00 2007-10-25 09:16:34.813 298 13289.21 624.22 57314.61 88888.00 2007-10-25 09:16:35.813 298 13288.95 624.35 57314.48 88888.00 2007-10-25 09:16:36.813 298 13289.85 624.84 57315.34 88888.00 2007-10-25 09:16:37.813 298 13290.11 624.22 57314.97 88888.00 2007-10-25 09:16:38.813 298 13288.82 624.59 57315.21 88888.00 2007-10-25 09:16:39.813 298 13290.11 623.98 57314.85 88888.00 2007-10-25 09:16:40.813 298 13289.72 624.59 57314.85 88888.00 2007-10-25 09:16:41.813 298 13289.46 623.98 57314.97 88888.00 2007-10-25 09:16:42.813 298 13289.46 623.73 57314.24 88888.00 2007-10-25 09:16:43.813 298 13290.11 623.73 57315.09 88888.00 2007-10-25 09:16:44.813 298 13289.59 623.98 57315.70 88888.00 2007-10-25 09:16:45.813 298 13289.59 623.60 57314.61 88888.00 2007-10-25 09:16:46.813 298 13289.08 623.73 57314.73 88888.00 2007-10-25 09:16:47.813 298 13289.72 624.22 57315.34 88888.00 2007-10-25 09:16:48.813 298 13289.98 624.22 57315.34 88888.00 2007-10-25 09:16:49.813 298 13289.33 623.73 57315.21 88888.00 2007-10-25 09:16:50.813 298 13289.59 624.47 57314.85 88888.00 2007-10-25 09:16:51.813 298 13289.59 624.35 57315.46 88888.00 2007-10-25 09:16:52.813 298 13289.08 624.10 57314.85 88888.00 2007-10-25 09:16:53.813 298 13289.08 623.85 57315.09 88888.00 2007-10-25 09:16:54.813 298 13288.95 623.73 57315.46 88888.00 2007-10-25 09:16:55.813 298 13289.59 624.47 57315.46 88888.00 2007-10-25 09:16:56.813 298 13289.33 624.10 57315.58 88888.00 2007-10-25 09:16:57.813 298 13289.08 623.73 57315.21 88888.00 2007-10-25 09:16:58.813 298 13289.59 623.60 57314.85 88888.00 2007-10-25 09:16:59.813 298 13289.33 624.47 57315.09 88888.00 2007-10-25 09:17:00.813 298 13289.21 623.73 57315.46 88888.00 2007-10-25 09:17:01.813 298 13289.08 624.10 57315.46 88888.00 2007-10-25 09:17:02.813 298 13288.29 624.59 57315.21 88888.00 2007-10-25 09:17:03.813 298 13289.85 623.85 57315.58 88888.00 2007-10-25 09:17:04.813 298 13290.24 624.22 57315.34 88888.00 2007-10-25 09:17:05.813 298 13289.33 623.85 57314.48 88888.00 2007-10-25 09:17:06.813 298 13289.08 623.60 57314.73 88888.00 2007-10-25 09:17:07.813 298 13289.72 623.73 57314.97 88888.00 2007-10-25 09:17:08.813 298 13289.98 624.22 57314.73 88888.00 2007-10-25 09:17:09.813 298 13289.85 624.10 57314.73 88888.00 2007-10-25 09:17:10.813 298 13289.21 623.98 57315.09 88888.00 2007-10-25 09:17:11.813 298 13288.82 624.35 57315.58 88888.00 2007-10-25 09:17:12.813 298 13289.21 623.98 57315.09 88888.00 2007-10-25 09:17:13.813 298 13289.46 624.10 57314.61 88888.00 2007-10-25 09:17:14.813 298 13289.59 624.22 57315.34 88888.00 2007-10-25 09:17:15.813 298 13289.33 624.72 57315.83 88888.00 2007-10-25 09:17:16.813 298 13289.72 623.98 57315.70 88888.00 2007-10-25 09:17:17.813 298 13289.33 624.22 57314.73 88888.00 2007-10-25 09:17:18.813 298 13289.21 623.85 57314.97 88888.00 2007-10-25 09:17:19.813 298 13289.33 624.84 57315.34 88888.00 2007-10-25 09:17:20.813 298 13288.68 623.73 57314.97 88888.00 2007-10-25 09:17:21.813 298 13289.21 624.72 57314.85 88888.00 2007-10-25 09:17:22.813 298 13289.33 624.47 57315.21 88888.00 2007-10-25 09:17:23.813 298 13289.33 624.47 57314.73 88888.00 2007-10-25 09:17:24.813 298 13288.95 624.22 57315.58 88888.00 2007-10-25 09:17:25.813 298 13289.08 624.72 57315.21 88888.00 2007-10-25 09:17:26.813 298 13288.95 624.22 57315.34 88888.00 2007-10-25 09:17:27.813 298 13289.21 624.10 57315.34 88888.00 2007-10-25 09:17:28.813 298 13288.95 624.10 57314.97 88888.00 2007-10-25 09:17:29.813 298 13289.59 624.22 57315.34 88888.00 2007-10-25 09:17:30.813 298 13288.95 624.35 57315.09 88888.00 2007-10-25 09:17:31.813 298 13289.21 624.97 57315.58 88888.00 2007-10-25 09:17:32.813 298 13289.33 624.35 57315.09 88888.00 2007-10-25 09:17:33.813 298 13289.21 623.73 57314.85 88888.00 2007-10-25 09:17:34.813 298 13289.33 624.47 57314.73 88888.00 2007-10-25 09:17:35.813 298 13289.72 624.10 57315.70 88888.00 2007-10-25 09:17:36.813 298 13289.98 624.59 57315.09 88888.00 2007-10-25 09:17:37.813 298 13289.08 624.84 57315.46 88888.00 2007-10-25 09:17:38.813 298 13289.08 624.10 57315.46 88888.00 2007-10-25 09:17:39.813 298 13289.08 624.22 57314.97 88888.00 2007-10-25 09:17:40.813 298 13289.33 624.22 57314.97 88888.00 2007-10-25 09:17:41.813 298 13288.82 624.59 57315.46 88888.00 2007-10-25 09:17:42.813 298 13288.82 624.47 57315.21 88888.00 2007-10-25 09:17:43.813 298 13289.08 624.22 57314.97 88888.00 2007-10-25 09:17:44.813 298 13289.21 624.47 57314.61 88888.00 2007-10-25 09:17:45.813 298 13288.95 624.59 57314.85 88888.00 2007-10-25 09:17:46.813 298 13289.21 623.85 57314.85 88888.00 2007-10-25 09:17:47.813 298 13288.95 624.97 57315.34 88888.00 2007-10-25 09:17:48.813 298 13288.68 625.09 57315.09 88888.00 2007-10-25 09:17:49.813 298 13289.08 624.97 57315.70 88888.00 2007-10-25 09:17:50.813 298 13289.08 624.84 57314.97 88888.00 2007-10-25 09:17:51.813 298 13289.21 624.72 57314.97 88888.00 2007-10-25 09:17:52.813 298 13289.08 625.09 57315.09 88888.00 2007-10-25 09:17:53.813 298 13289.21 624.59 57314.97 88888.00 2007-10-25 09:17:54.813 298 13288.82 624.84 57315.21 88888.00 2007-10-25 09:17:55.813 298 13289.46 624.97 57314.85 88888.00 2007-10-25 09:17:56.813 298 13289.72 625.34 57314.61 88888.00 2007-10-25 09:17:57.813 298 13289.46 624.35 57315.09 88888.00 2007-10-25 09:17:58.813 298 13289.21 624.84 57315.46 88888.00 2007-10-25 09:17:59.813 298 13289.59 625.09 57315.34 88888.00 2007-10-25 09:18:00.813 298 13289.33 624.72 57315.34 88888.00 2007-10-25 09:18:01.813 298 13289.33 624.35 57314.11 88888.00 2007-10-25 09:18:02.813 298 13289.21 624.84 57314.61 88888.00 2007-10-25 09:18:03.813 298 13289.59 624.97 57315.34 88888.00 2007-10-25 09:18:04.813 298 13289.21 625.46 57315.34 88888.00 2007-10-25 09:18:05.813 298 13289.59 624.72 57315.09 88888.00 2007-10-25 09:18:06.813 298 13289.85 624.59 57315.34 88888.00 2007-10-25 09:18:07.813 298 13289.59 624.47 57315.34 88888.00 2007-10-25 09:18:08.813 298 13289.85 624.47 57315.21 88888.00 2007-10-25 09:18:09.813 298 13289.59 625.09 57314.85 88888.00 2007-10-25 09:18:10.813 298 13289.46 624.72 57314.24 88888.00 2007-10-25 09:18:11.813 298 13288.95 625.09 57314.73 88888.00 2007-10-25 09:18:12.813 298 13289.59 624.84 57315.70 88888.00 2007-10-25 09:18:13.813 298 13288.82 624.97 57314.61 88888.00 2007-10-25 09:18:14.813 298 13289.85 624.97 57314.73 88888.00 2007-10-25 09:18:15.813 298 13288.95 624.59 57315.34 88888.00 2007-10-25 09:18:16.813 298 13289.98 625.34 57314.73 88888.00 2007-10-25 09:18:17.813 298 13289.72 625.21 57314.85 88888.00 2007-10-25 09:18:18.813 298 13289.98 624.72 57315.21 88888.00 2007-10-25 09:18:19.813 298 13288.68 625.21 57314.97 88888.00 2007-10-25 09:18:20.813 298 13289.72 625.46 57315.21 88888.00 2007-10-25 09:18:21.813 298 13288.82 625.59 57315.34 88888.00 2007-10-25 09:18:22.813 298 13289.46 624.97 57315.34 88888.00 2007-10-25 09:18:23.813 298 13289.08 625.96 57314.97 88888.00 2007-10-25 09:18:24.813 298 13289.21 624.97 57315.34 88888.00 2007-10-25 09:18:25.813 298 13289.33 625.09 57314.97 88888.00 2007-10-25 09:18:26.813 298 13289.46 624.97 57314.85 88888.00 2007-10-25 09:18:27.813 298 13288.95 625.34 57314.85 88888.00 2007-10-25 09:18:28.813 298 13288.68 624.97 57314.48 88888.00 2007-10-25 09:18:29.813 298 13289.33 624.97 57315.09 88888.00 2007-10-25 09:18:30.813 298 13289.85 624.97 57314.97 88888.00 2007-10-25 09:18:31.813 298 13288.95 624.97 57315.34 88888.00 2007-10-25 09:18:32.813 298 13289.85 625.09 57314.85 88888.00 2007-10-25 09:18:33.813 298 13289.33 625.21 57315.21 88888.00 2007-10-25 09:18:34.813 298 13289.33 625.21 57314.36 88888.00 2007-10-25 09:18:35.813 298 13289.59 625.21 57314.85 88888.00 2007-10-25 09:18:36.813 298 13289.72 625.59 57315.34 88888.00 2007-10-25 09:18:37.813 298 13289.33 624.97 57315.21 88888.00 2007-10-25 09:18:38.813 298 13289.46 624.72 57314.85 88888.00 2007-10-25 09:18:39.813 298 13289.59 624.97 57314.97 88888.00 2007-10-25 09:18:40.813 298 13289.46 624.47 57315.21 88888.00 2007-10-25 09:18:41.813 298 13288.55 624.72 57314.85 88888.00 2007-10-25 09:18:42.813 298 13289.59 625.34 57315.09 88888.00 2007-10-25 09:18:43.813 298 13288.55 624.97 57315.46 88888.00 2007-10-25 09:18:44.813 298 13289.08 624.59 57315.46 88888.00 2007-10-25 09:18:45.813 298 13288.95 624.59 57315.46 88888.00 2007-10-25 09:18:46.813 298 13289.21 624.47 57315.34 88888.00 2007-10-25 09:18:47.813 298 13289.33 624.97 57314.97 88888.00 2007-10-25 09:18:48.813 298 13288.55 625.21 57315.34 88888.00 2007-10-25 09:18:49.813 298 13288.68 625.46 57314.85 88888.00 2007-10-25 09:18:50.813 298 13288.82 624.47 57315.58 88888.00 2007-10-25 09:18:51.813 298 13289.33 625.34 57314.85 88888.00 2007-10-25 09:18:52.813 298 13288.42 625.09 57314.97 88888.00 2007-10-25 09:18:53.813 298 13289.46 625.09 57314.97 88888.00 2007-10-25 09:18:54.813 298 13289.08 625.09 57314.36 88888.00 2007-10-25 09:18:55.813 298 13289.33 625.46 57314.85 88888.00 2007-10-25 09:18:56.813 298 13288.95 624.47 57315.58 88888.00 2007-10-25 09:18:57.813 298 13288.95 624.72 57315.09 88888.00 2007-10-25 09:18:58.813 298 13289.46 624.59 57314.85 88888.00 2007-10-25 09:18:59.813 298 13289.72 625.34 57314.85 88888.00 2007-10-25 09:19:00.813 298 13288.95 625.21 57314.61 88888.00 2007-10-25 09:19:01.813 298 13289.08 624.35 57314.97 88888.00 2007-10-25 09:19:02.813 298 13289.33 624.59 57315.09 88888.00 2007-10-25 09:19:03.813 298 13288.82 624.47 57314.73 88888.00 2007-10-25 09:19:04.813 298 13289.72 624.47 57314.73 88888.00 2007-10-25 09:19:05.813 298 13289.21 624.22 57314.85 88888.00 2007-10-25 09:19:06.813 298 13289.08 625.09 57314.48 88888.00 2007-10-25 09:19:07.813 298 13289.46 624.47 57314.97 88888.00 2007-10-25 09:19:08.813 298 13289.46 624.47 57315.09 88888.00 2007-10-25 09:19:09.813 298 13289.85 624.84 57314.61 88888.00 2007-10-25 09:19:10.813 298 13289.59 625.21 57315.21 88888.00 2007-10-25 09:19:11.813 298 13289.72 624.22 57314.73 88888.00 2007-10-25 09:19:12.813 298 13289.46 624.22 57314.85 88888.00 2007-10-25 09:19:13.813 298 13289.21 624.10 57314.73 88888.00 2007-10-25 09:19:14.813 298 13289.33 624.47 57314.85 88888.00 2007-10-25 09:19:15.813 298 13288.68 624.47 57314.73 88888.00 2007-10-25 09:19:16.813 298 13289.85 624.10 57314.73 88888.00 2007-10-25 09:19:17.813 298 13288.55 624.47 57313.99 88888.00 2007-10-25 09:19:18.813 298 13289.59 624.35 57314.24 88888.00 2007-10-25 09:19:19.813 298 13290.11 624.35 57313.75 88888.00 2007-10-25 09:19:20.813 298 13289.08 624.10 57314.24 88888.00 2007-10-25 09:19:21.813 298 13289.21 624.72 57314.97 88888.00 2007-10-25 09:19:22.813 298 13289.08 624.72 57314.61 88888.00 2007-10-25 09:19:23.813 298 13289.08 623.98 57314.73 88888.00 2007-10-25 09:19:24.813 298 13289.08 624.22 57314.36 88888.00 2007-10-25 09:19:25.813 298 13289.33 624.47 57314.48 88888.00 2007-10-25 09:19:26.813 298 13289.33 624.22 57314.73 88888.00 2007-10-25 09:19:27.813 298 13289.59 624.47 57314.97 88888.00 2007-10-25 09:19:28.813 298 13288.68 624.22 57315.09 88888.00 2007-10-25 09:19:29.813 298 13289.21 624.97 57314.73 88888.00 2007-10-25 09:19:30.813 298 13289.21 624.22 57314.85 88888.00 2007-10-25 09:19:31.813 298 13288.82 624.59 57315.09 88888.00 2007-10-25 09:19:32.813 298 13289.21 623.85 57314.36 88888.00 2007-10-25 09:19:33.813 298 13289.08 624.47 57314.24 88888.00 2007-10-25 09:19:34.813 298 13288.95 624.35 57314.61 88888.00 2007-10-25 09:19:35.813 298 13289.08 624.22 57313.99 88888.00 2007-10-25 09:19:36.813 298 13289.33 624.72 57314.24 88888.00 2007-10-25 09:19:37.813 298 13289.33 624.35 57314.48 88888.00 2007-10-25 09:19:38.813 298 13288.82 623.85 57314.24 88888.00 2007-10-25 09:19:39.813 298 13288.68 624.22 57314.48 88888.00 2007-10-25 09:19:40.813 298 13289.08 624.59 57315.09 88888.00 2007-10-25 09:19:41.813 298 13289.33 624.47 57314.48 88888.00 2007-10-25 09:19:42.813 298 13289.08 624.22 57314.97 88888.00 2007-10-25 09:19:43.813 298 13289.59 624.72 57314.85 88888.00 2007-10-25 09:19:44.813 298 13289.21 624.59 57313.38 88888.00 2007-10-25 09:19:45.813 298 13289.08 624.22 57313.87 88888.00 2007-10-25 09:19:46.813 298 13289.21 624.59 57314.48 88888.00 2007-10-25 09:19:47.813 298 13288.68 624.10 57314.48 88888.00 2007-10-25 09:19:48.813 298 13288.95 624.22 57314.11 88888.00 2007-10-25 09:19:49.813 298 13288.68 624.72 57314.48 88888.00 2007-10-25 09:19:50.813 298 13288.82 624.84 57314.73 88888.00 2007-10-25 09:19:51.813 298 13289.46 624.72 57314.61 88888.00 2007-10-25 09:19:52.813 298 13289.21 624.84 57314.48 88888.00 2007-10-25 09:19:53.813 298 13288.29 624.84 57314.85 88888.00 2007-10-25 09:19:54.813 298 13288.55 623.98 57314.24 88888.00 2007-10-25 09:19:55.813 298 13289.46 624.35 57313.87 88888.00 2007-10-25 09:19:56.813 298 13288.42 624.97 57314.61 88888.00 2007-10-25 09:19:57.813 298 13289.21 624.84 57314.24 88888.00 2007-10-25 09:19:58.813 298 13288.95 624.59 57314.85 88888.00 2007-10-25 09:19:59.813 298 13289.33 624.84 57313.62 88888.00 2007-10-25 09:20:00.813 298 13288.95 624.22 57314.85 88888.00 2007-10-25 09:20:01.813 298 13288.29 624.84 57313.87 88888.00 2007-10-25 09:20:02.813 298 13289.08 624.97 57314.24 88888.00 2007-10-25 09:20:03.813 298 13289.21 624.84 57314.85 88888.00 2007-10-25 09:20:04.813 298 13289.08 624.47 57313.99 88888.00 2007-10-25 09:20:05.813 298 13288.82 625.21 57314.48 88888.00 2007-10-25 09:20:06.813 298 13288.95 623.98 57313.99 88888.00 2007-10-25 09:20:07.813 298 13288.29 625.09 57314.48 88888.00 2007-10-25 09:20:08.813 298 13288.29 625.09 57313.99 88888.00 2007-10-25 09:20:09.813 298 13288.55 625.34 57314.11 88888.00 2007-10-25 09:20:10.813 298 13288.42 624.97 57314.11 88888.00 2007-10-25 09:20:11.813 298 13288.17 624.97 57313.87 88888.00 2007-10-25 09:20:12.813 298 13288.29 624.84 57314.61 88888.00 2007-10-25 09:20:13.813 298 13289.08 625.46 57314.24 88888.00 2007-10-25 09:20:14.813 298 13288.55 624.84 57314.11 88888.00 2007-10-25 09:20:15.813 298 13288.95 625.09 57313.87 88888.00 2007-10-25 09:20:16.813 298 13288.68 625.09 57314.85 88888.00 2007-10-25 09:20:17.813 298 13289.98 625.46 57314.24 88888.00 2007-10-25 09:20:18.813 298 13288.55 624.84 57314.24 88888.00 2007-10-25 09:20:19.813 298 13289.59 624.97 57313.99 88888.00 2007-10-25 09:20:20.813 298 13289.08 624.97 57313.87 88888.00 2007-10-25 09:20:21.813 298 13289.33 624.84 57314.36 88888.00 2007-10-25 09:20:22.813 298 13288.82 624.72 57314.36 88888.00 2007-10-25 09:20:23.813 298 13289.85 625.09 57314.36 88888.00 2007-10-25 09:20:24.813 298 13288.82 625.21 57314.11 88888.00 2007-10-25 09:20:25.813 298 13288.95 624.97 57314.48 88888.00 2007-10-25 09:20:26.813 298 13288.82 625.46 57314.61 88888.00 2007-10-25 09:20:27.813 298 13288.82 625.71 57314.85 88888.00 2007-10-25 09:20:28.813 298 13289.85 625.21 57314.97 88888.00 2007-10-25 09:20:29.813 298 13289.21 625.46 57314.97 88888.00 2007-10-25 09:20:30.813 298 13289.21 625.46 57314.61 88888.00 2007-10-25 09:20:31.813 298 13289.21 625.71 57314.48 88888.00 2007-10-25 09:20:32.813 298 13288.68 625.34 57314.11 88888.00 2007-10-25 09:20:33.813 298 13289.33 625.46 57314.24 88888.00 2007-10-25 09:20:34.813 298 13289.46 625.46 57314.61 88888.00 2007-10-25 09:20:35.813 298 13289.59 624.97 57314.11 88888.00 2007-10-25 09:20:36.813 298 13288.95 624.97 57314.11 88888.00 2007-10-25 09:20:37.813 298 13289.21 625.09 57314.97 88888.00 2007-10-25 09:20:38.813 298 13288.82 625.21 57314.48 88888.00 2007-10-25 09:20:39.813 298 13288.82 624.59 57314.11 88888.00 2007-10-25 09:20:40.813 298 13289.33 624.97 57314.97 88888.00 2007-10-25 09:20:41.813 298 13288.82 625.83 57314.48 88888.00 2007-10-25 09:20:42.813 298 13288.55 624.97 57314.61 88888.00 2007-10-25 09:20:43.813 298 13289.72 625.71 57314.48 88888.00 2007-10-25 09:20:44.813 298 13288.68 625.83 57314.73 88888.00 2007-10-25 09:20:45.813 298 13289.85 625.96 57313.87 88888.00 2007-10-25 09:20:46.813 298 13289.33 625.21 57314.61 88888.00 2007-10-25 09:20:47.813 298 13289.21 625.21 57314.48 88888.00 2007-10-25 09:20:48.813 298 13289.33 624.97 57314.11 88888.00 2007-10-25 09:20:49.813 298 13289.33 625.59 57314.73 88888.00 2007-10-25 09:20:50.813 298 13288.82 625.46 57314.85 88888.00 2007-10-25 09:20:51.813 298 13289.33 625.46 57314.97 88888.00 2007-10-25 09:20:52.813 298 13289.08 625.46 57314.48 88888.00 2007-10-25 09:20:53.813 298 13289.72 624.59 57314.48 88888.00 2007-10-25 09:20:54.813 298 13290.24 625.83 57314.85 88888.00 2007-10-25 09:20:55.813 298 13289.21 624.47 57315.34 88888.00 2007-10-25 09:20:56.813 298 13289.59 625.83 57314.36 88888.00 2007-10-25 09:20:57.813 298 13289.59 625.96 57314.61 88888.00 2007-10-25 09:20:58.813 298 13289.85 625.83 57314.97 88888.00 2007-10-25 09:20:59.813 298 13289.59 625.09 57314.97 88888.00 2007-10-25 09:21:00.813 298 13289.85 625.71 57314.97 88888.00 2007-10-25 09:21:01.813 298 13289.33 624.72 57314.73 88888.00 2007-10-25 09:21:02.813 298 13289.72 625.71 57314.11 88888.00 2007-10-25 09:21:03.813 298 13289.21 625.46 57314.48 88888.00 2007-10-25 09:21:04.813 298 13289.21 624.84 57314.85 88888.00 2007-10-25 09:21:05.813 298 13289.21 625.96 57314.61 88888.00 2007-10-25 09:21:06.813 298 13289.33 625.59 57315.09 88888.00 2007-10-25 09:21:07.813 298 13289.59 626.08 57314.73 88888.00 2007-10-25 09:21:08.813 298 13290.24 625.34 57314.61 88888.00 2007-10-25 09:21:09.813 298 13289.46 625.59 57314.61 88888.00 2007-10-25 09:21:10.813 298 13289.72 625.83 57314.24 88888.00 2007-10-25 09:21:11.813 298 13289.59 625.59 57313.87 88888.00 2007-10-25 09:21:12.813 298 13289.59 625.71 57314.61 88888.00 2007-10-25 09:21:13.813 298 13289.59 625.59 57314.73 88888.00 2007-10-25 09:21:14.813 298 13289.98 625.96 57314.73 88888.00 2007-10-25 09:21:15.813 298 13289.98 625.59 57314.48 88888.00 2007-10-25 09:21:16.813 298 13289.59 625.21 57314.48 88888.00 2007-10-25 09:21:17.813 298 13289.33 625.71 57314.61 88888.00 2007-10-25 09:21:18.813 298 13289.08 625.71 57315.21 88888.00 2007-10-25 09:21:19.813 298 13289.33 625.46 57314.85 88888.00 2007-10-25 09:21:20.813 298 13290.11 624.97 57314.48 88888.00 2007-10-25 09:21:21.813 298 13289.72 625.59 57314.48 88888.00 2007-10-25 09:21:22.813 298 13289.46 625.46 57314.73 88888.00 2007-10-25 09:21:23.813 298 13289.59 625.59 57314.73 88888.00 2007-10-25 09:21:24.813 298 13289.08 626.08 57314.97 88888.00 2007-10-25 09:21:25.813 298 13289.46 625.71 57314.24 88888.00 2007-10-25 09:21:26.813 298 13288.55 625.83 57314.36 88888.00 2007-10-25 09:21:27.813 298 13289.33 625.59 57314.61 88888.00 2007-10-25 09:21:28.813 298 13289.98 626.08 57315.21 88888.00 2007-10-25 09:21:29.813 298 13289.59 625.71 57314.61 88888.00 2007-10-25 09:21:30.813 298 13289.59 625.83 57314.73 88888.00 2007-10-25 09:21:31.813 298 13289.85 625.46 57314.61 88888.00 2007-10-25 09:21:32.813 298 13288.95 626.08 57314.61 88888.00 2007-10-25 09:21:33.813 298 13289.72 625.71 57314.11 88888.00 2007-10-25 09:21:34.813 298 13289.33 625.59 57315.21 88888.00 2007-10-25 09:21:35.813 298 13289.21 625.09 57314.36 88888.00 2007-10-25 09:21:36.813 298 13289.33 625.59 57314.11 88888.00 2007-10-25 09:21:37.813 298 13288.95 624.59 57314.48 88888.00 2007-10-25 09:21:38.813 298 13289.08 625.71 57314.36 88888.00 2007-10-25 09:21:39.813 298 13289.33 625.59 57314.61 88888.00 2007-10-25 09:21:40.813 298 13289.21 625.46 57314.11 88888.00 2007-10-25 09:21:41.813 298 13289.08 625.96 57314.85 88888.00 2007-10-25 09:21:42.813 298 13288.82 625.21 57315.21 88888.00 2007-10-25 09:21:43.813 298 13288.82 624.97 57314.48 88888.00 2007-10-25 09:21:44.813 298 13288.82 625.59 57314.48 88888.00 2007-10-25 09:21:45.813 298 13288.29 624.97 57314.36 88888.00 2007-10-25 09:21:46.813 298 13288.95 625.21 57314.85 88888.00 2007-10-25 09:21:47.813 298 13289.21 625.21 57314.73 88888.00 2007-10-25 09:21:48.813 298 13289.21 625.09 57314.61 88888.00 2007-10-25 09:21:49.813 298 13289.59 625.46 57314.48 88888.00 2007-10-25 09:21:50.813 298 13289.21 625.83 57314.24 88888.00 2007-10-25 09:21:51.813 298 13289.46 625.83 57314.11 88888.00 2007-10-25 09:21:52.813 298 13289.21 625.59 57314.36 88888.00 2007-10-25 09:21:53.813 298 13289.46 624.84 57313.75 88888.00 2007-10-25 09:21:54.813 298 13288.95 625.34 57314.48 88888.00 2007-10-25 09:21:55.813 298 13289.21 625.46 57314.36 88888.00 2007-10-25 09:21:56.813 298 13289.33 625.46 57314.48 88888.00 2007-10-25 09:21:57.813 298 13289.33 625.21 57314.73 88888.00 2007-10-25 09:21:58.813 298 13289.59 625.59 57315.21 88888.00 2007-10-25 09:21:59.813 298 13289.08 625.21 57314.24 88888.00 2007-10-25 09:22:00.813 298 13288.17 625.96 57314.97 88888.00 2007-10-25 09:22:01.813 298 13289.33 625.59 57314.97 88888.00 2007-10-25 09:22:02.813 298 13289.08 625.34 57314.24 88888.00 2007-10-25 09:22:03.813 298 13288.68 625.71 57314.24 88888.00 2007-10-25 09:22:04.813 298 13289.98 625.34 57315.09 88888.00 2007-10-25 09:22:05.813 298 13288.42 625.09 57314.73 88888.00 2007-10-25 09:22:06.813 298 13289.21 625.34 57314.36 88888.00 2007-10-25 09:22:07.813 298 13288.95 625.71 57313.99 88888.00 2007-10-25 09:22:08.813 298 13288.95 625.34 57314.73 88888.00 2007-10-25 09:22:09.813 298 13289.21 625.46 57314.36 88888.00 2007-10-25 09:22:10.813 298 13288.55 625.34 57314.36 88888.00 2007-10-25 09:22:11.813 298 13289.08 625.34 57314.61 88888.00 2007-10-25 09:22:12.813 298 13289.08 624.84 57314.36 88888.00 2007-10-25 09:22:13.813 298 13288.95 625.34 57314.36 88888.00 2007-10-25 09:22:14.813 298 13289.72 625.09 57314.36 88888.00 2007-10-25 09:22:15.813 298 13288.68 625.34 57313.50 88888.00 2007-10-25 09:22:16.813 298 13289.85 625.21 57314.73 88888.00 2007-10-25 09:22:17.813 298 13288.68 625.46 57314.61 88888.00 2007-10-25 09:22:18.813 298 13289.08 625.21 57313.99 88888.00 2007-10-25 09:22:19.813 298 13288.42 625.09 57314.24 88888.00 2007-10-25 09:22:20.813 298 13288.82 625.96 57313.99 88888.00 2007-10-25 09:22:21.813 298 13288.82 625.71 57314.24 88888.00 2007-10-25 09:22:22.813 298 13289.08 625.71 57313.75 88888.00 2007-10-25 09:22:23.813 298 13289.33 624.97 57314.11 88888.00 2007-10-25 09:22:24.813 298 13288.95 625.59 57314.24 88888.00 2007-10-25 09:22:25.813 298 13288.68 625.21 57314.24 88888.00 2007-10-25 09:22:26.813 298 13289.33 625.59 57313.75 88888.00 2007-10-25 09:22:27.813 298 13288.82 624.97 57313.62 88888.00 2007-10-25 09:22:28.813 298 13289.08 624.84 57313.99 88888.00 2007-10-25 09:22:29.813 298 13289.21 625.83 57314.48 88888.00 2007-10-25 09:22:30.813 298 13289.33 625.34 57314.11 88888.00 2007-10-25 09:22:31.813 298 13289.33 625.21 57314.24 88888.00 2007-10-25 09:22:32.813 298 13289.08 624.59 57313.99 88888.00 2007-10-25 09:22:33.813 298 13288.68 625.46 57314.24 88888.00 2007-10-25 09:22:34.813 298 13289.33 625.34 57313.87 88888.00 2007-10-25 09:22:35.813 298 13288.82 624.35 57313.99 88888.00 2007-10-25 09:22:36.813 298 13289.08 625.46 57313.14 88888.00 2007-10-25 09:22:37.813 298 13288.55 625.21 57313.62 88888.00 2007-10-25 09:22:38.813 298 13288.68 625.34 57313.62 88888.00 2007-10-25 09:22:39.813 298 13288.42 625.34 57314.36 88888.00 2007-10-25 09:22:40.813 298 13288.82 625.46 57314.36 88888.00 2007-10-25 09:22:41.813 298 13288.42 624.84 57314.36 88888.00 2007-10-25 09:22:42.813 298 13289.08 625.21 57314.11 88888.00 2007-10-25 09:22:43.813 298 13289.46 625.21 57314.11 88888.00 2007-10-25 09:22:44.813 298 13288.68 625.34 57313.99 88888.00 2007-10-25 09:22:45.813 298 13289.59 625.46 57313.50 88888.00 2007-10-25 09:22:46.813 298 13289.08 624.84 57313.75 88888.00 2007-10-25 09:22:47.813 298 13289.21 625.21 57313.38 88888.00 2007-10-25 09:22:48.813 298 13289.33 625.59 57313.62 88888.00 2007-10-25 09:22:49.813 298 13288.55 625.21 57314.24 88888.00 2007-10-25 09:22:50.813 298 13289.46 625.34 57314.85 88888.00 2007-10-25 09:22:51.813 298 13289.33 625.71 57314.36 88888.00 2007-10-25 09:22:52.813 298 13289.72 624.97 57314.48 88888.00 2007-10-25 09:22:53.813 298 13289.59 625.34 57313.99 88888.00 2007-10-25 09:22:54.813 298 13289.33 625.21 57314.24 88888.00 2007-10-25 09:22:55.813 298 13289.08 624.72 57313.75 88888.00 2007-10-25 09:22:56.813 298 13288.95 624.97 57313.50 88888.00 2007-10-25 09:22:57.813 298 13288.95 626.33 57313.50 88888.00 2007-10-25 09:22:58.813 298 13289.21 625.34 57313.62 88888.00 2007-10-25 09:22:59.813 298 13288.68 625.09 57313.62 88888.00 2007-10-25 09:23:00.813 298 13288.55 625.96 57314.61 88888.00 2007-10-25 09:23:01.813 298 13289.21 625.96 57313.75 88888.00 2007-10-25 09:23:02.813 298 13289.33 624.84 57313.87 88888.00 2007-10-25 09:23:03.813 298 13288.68 626.33 57314.61 88888.00 2007-10-25 09:23:04.813 298 13289.21 625.59 57314.48 88888.00 2007-10-25 09:23:05.813 298 13289.08 625.59 57313.99 88888.00 2007-10-25 09:23:06.813 298 13288.82 626.08 57313.75 88888.00 2007-10-25 09:23:07.813 298 13289.21 625.59 57314.48 88888.00 2007-10-25 09:23:08.813 298 13288.29 626.08 57314.48 88888.00 2007-10-25 09:23:09.813 298 13289.21 625.59 57313.99 88888.00 2007-10-25 09:23:10.813 298 13289.08 625.34 57313.99 88888.00 2007-10-25 09:23:11.813 298 13289.85 625.96 57314.48 88888.00 2007-10-25 09:23:12.813 298 13289.46 626.33 57314.61 88888.00 2007-10-25 09:23:13.813 298 13288.82 625.46 57314.36 88888.00 2007-10-25 09:23:14.813 298 13288.95 625.96 57314.11 88888.00 2007-10-25 09:23:15.813 298 13288.95 626.45 57315.46 88888.00 2007-10-25 09:23:16.813 298 13288.55 625.71 57314.73 88888.00 2007-10-25 09:23:17.813 298 13288.42 625.83 57314.48 88888.00 2007-10-25 09:23:18.813 298 13288.82 625.46 57313.99 88888.00 2007-10-25 09:23:19.813 298 13288.95 625.71 57314.61 88888.00 2007-10-25 09:23:20.813 298 13288.95 625.59 57313.38 88888.00 2007-10-25 09:23:21.813 298 13288.55 626.20 57313.14 88888.00 2007-10-25 09:23:22.813 298 13288.68 625.96 57313.26 88888.00 2007-10-25 09:23:23.813 298 13288.29 625.71 57313.38 88888.00 2007-10-25 09:23:24.813 298 13288.95 625.46 57313.75 88888.00 2007-10-25 09:23:25.813 298 13288.82 625.46 57313.50 88888.00 2007-10-25 09:23:26.813 298 13289.46 625.83 57313.50 88888.00 2007-10-25 09:23:27.813 298 13288.82 625.59 57314.11 88888.00 2007-10-25 09:23:28.813 298 13288.68 624.97 57313.87 88888.00 2007-10-25 09:23:29.813 298 13289.08 625.83 57313.87 88888.00 2007-10-25 09:23:30.813 298 13288.29 626.58 57314.48 88888.00 2007-10-25 09:23:31.813 298 13288.82 626.33 57313.75 88888.00 2007-10-25 09:23:32.813 298 13288.68 625.96 57313.87 88888.00 2007-10-25 09:23:33.813 298 13289.08 625.71 57313.99 88888.00 2007-10-25 09:23:34.813 298 13289.08 626.08 57314.36 88888.00 2007-10-25 09:23:35.813 298 13288.82 626.58 57313.62 88888.00 2007-10-25 09:23:36.813 298 13289.08 626.20 57313.50 88888.00 2007-10-25 09:23:37.813 298 13288.42 625.21 57314.36 88888.00 2007-10-25 09:23:38.813 298 13287.91 625.83 57313.87 88888.00 2007-10-25 09:23:39.813 298 13287.91 625.96 57314.48 88888.00 2007-10-25 09:23:40.813 298 13288.04 626.08 57313.38 88888.00 2007-10-25 09:23:41.813 298 13289.08 625.96 57313.50 88888.00 2007-10-25 09:23:42.813 298 13288.82 625.83 57313.99 88888.00 2007-10-25 09:23:43.813 298 13288.95 626.08 57313.38 88888.00 2007-10-25 09:23:44.813 298 13288.42 625.96 57314.24 88888.00 2007-10-25 09:23:45.813 298 13288.95 625.83 57313.75 88888.00 2007-10-25 09:23:46.813 298 13288.68 625.83 57313.87 88888.00 2007-10-25 09:23:47.813 298 13288.55 625.71 57313.50 88888.00 2007-10-25 09:23:48.813 298 13289.08 625.34 57314.11 88888.00 2007-10-25 09:23:49.813 298 13288.55 626.08 57313.38 88888.00 2007-10-25 09:23:50.813 298 13289.72 625.96 57314.48 88888.00 2007-10-25 09:23:51.813 298 13288.29 625.71 57314.11 88888.00 2007-10-25 09:23:52.813 298 13288.42 626.08 57314.24 88888.00 2007-10-25 09:23:53.813 298 13289.08 625.83 57314.11 88888.00 2007-10-25 09:23:54.813 298 13289.08 626.33 57313.99 88888.00 2007-10-25 09:23:55.813 298 13288.29 626.20 57313.38 88888.00 2007-10-25 09:23:56.813 298 13289.33 625.96 57314.11 88888.00 2007-10-25 09:23:57.813 298 13289.33 626.20 57313.62 88888.00 2007-10-25 09:23:58.813 298 13288.55 625.34 57313.75 88888.00 2007-10-25 09:23:59.813 298 13289.46 626.08 57313.87 88888.00 2007-10-25 09:24:00.813 298 13288.82 626.33 57314.73 88888.00 2007-10-25 09:24:01.813 298 13288.55 625.71 57313.99 88888.00 2007-10-25 09:24:02.813 298 13289.21 626.20 57314.24 88888.00 2007-10-25 09:24:03.813 298 13289.21 625.46 57313.38 88888.00 2007-10-25 09:24:04.813 298 13288.82 625.83 57313.87 88888.00 2007-10-25 09:24:05.813 298 13288.68 625.83 57313.50 88888.00 2007-10-25 09:24:06.813 298 13289.72 625.34 57314.11 88888.00 2007-10-25 09:24:07.813 298 13288.42 624.84 57313.38 88888.00 2007-10-25 09:24:08.813 298 13288.55 625.34 57314.48 88888.00 2007-10-25 09:24:09.813 298 13288.95 625.96 57314.24 88888.00 2007-10-25 09:24:10.813 298 13289.08 625.59 57313.75 88888.00 2007-10-25 09:24:11.813 298 13289.21 625.96 57312.89 88888.00 2007-10-25 09:24:12.813 298 13289.46 625.83 57313.99 88888.00 2007-10-25 09:24:13.813 298 13289.21 625.09 57313.99 88888.00 2007-10-25 09:24:14.813 298 13289.08 625.71 57313.99 88888.00 2007-10-25 09:24:15.813 298 13288.55 625.96 57313.14 88888.00 2007-10-25 09:24:16.813 298 13289.72 626.08 57313.26 88888.00 2007-10-25 09:24:17.813 298 13289.33 625.83 57313.62 88888.00 2007-10-25 09:24:18.813 298 13288.68 626.20 57314.11 88888.00 2007-10-25 09:24:19.813 298 13289.21 625.59 57313.87 88888.00 2007-10-25 09:24:20.813 298 13288.55 625.34 57314.11 88888.00 2007-10-25 09:24:21.813 298 13288.95 625.34 57313.14 88888.00 2007-10-25 09:24:22.813 298 13288.68 625.34 57313.75 88888.00 2007-10-25 09:24:23.813 298 13288.42 626.08 57313.02 88888.00 2007-10-25 09:24:24.813 298 13288.95 625.96 57313.62 88888.00 2007-10-25 09:24:25.813 298 13289.21 625.59 57313.75 88888.00 2007-10-25 09:24:26.813 298 13288.95 625.46 57313.75 88888.00 2007-10-25 09:24:27.813 298 13289.59 625.83 57313.62 88888.00 2007-10-25 09:24:28.813 298 13289.08 625.83 57313.99 88888.00 2007-10-25 09:24:29.813 298 13289.08 625.96 57313.50 88888.00 2007-10-25 09:24:30.813 298 13289.08 625.34 57313.62 88888.00 2007-10-25 09:24:31.813 298 13289.08 625.59 57312.52 88888.00 2007-10-25 09:24:32.813 298 13288.82 625.21 57314.11 88888.00 2007-10-25 09:24:33.813 298 13288.29 625.46 57313.99 88888.00 2007-10-25 09:24:34.813 298 13288.68 625.21 57313.14 88888.00 2007-10-25 09:24:35.813 298 13288.42 624.72 57312.77 88888.00 2007-10-25 09:24:36.813 298 13289.46 625.59 57313.26 88888.00 2007-10-25 09:24:37.813 298 13288.68 625.34 57313.38 88888.00 2007-10-25 09:24:38.813 298 13288.17 625.46 57313.62 88888.00 2007-10-25 09:24:39.813 298 13288.82 624.59 57313.38 88888.00 2007-10-25 09:24:40.813 298 13288.95 625.96 57313.99 88888.00 2007-10-25 09:24:41.813 298 13288.55 624.72 57313.50 88888.00 2007-10-25 09:24:42.813 298 13288.95 625.59 57313.50 88888.00 2007-10-25 09:24:43.813 298 13288.42 625.59 57312.40 88888.00 2007-10-25 09:24:44.813 298 13288.55 625.83 57313.26 88888.00 2007-10-25 09:24:45.813 298 13288.68 625.46 57313.26 88888.00 2007-10-25 09:24:46.813 298 13288.29 625.34 57313.50 88888.00 2007-10-25 09:24:47.813 298 13289.46 625.46 57313.02 88888.00 2007-10-25 09:24:48.813 298 13287.91 625.46 57313.26 88888.00 2007-10-25 09:24:49.813 298 13288.29 625.46 57313.14 88888.00 2007-10-25 09:24:50.813 298 13288.04 625.46 57313.26 88888.00 2007-10-25 09:24:51.813 298 13287.78 626.08 57313.26 88888.00 2007-10-25 09:24:52.813 298 13288.95 625.34 57312.89 88888.00 2007-10-25 09:24:53.813 298 13287.65 625.59 57312.89 88888.00 2007-10-25 09:24:54.813 298 13288.55 625.46 57314.11 88888.00 2007-10-25 09:24:55.813 298 13287.65 625.21 57313.87 88888.00 2007-10-25 09:24:56.813 298 13288.04 625.46 57313.38 88888.00 2007-10-25 09:24:57.813 298 13288.29 625.71 57312.77 88888.00 2007-10-25 09:24:58.813 298 13288.42 626.08 57313.50 88888.00 2007-10-25 09:24:59.813 298 13288.82 625.21 57313.02 88888.00 2007-10-25 09:25:00.813 298 13288.68 625.59 57312.89 88888.00 2007-10-25 09:25:01.813 298 13288.04 625.83 57313.02 88888.00 2007-10-25 09:25:02.813 298 13288.95 625.71 57312.65 88888.00 2007-10-25 09:25:03.813 298 13288.29 626.08 57313.62 88888.00 2007-10-25 09:25:04.813 298 13288.42 625.71 57313.99 88888.00 2007-10-25 09:25:05.813 298 13288.68 626.20 57313.62 88888.00 2007-10-25 09:25:06.813 298 13288.29 626.08 57313.75 88888.00 2007-10-25 09:25:07.813 298 13288.68 625.59 57314.11 88888.00 2007-10-25 09:25:08.813 298 13288.17 625.71 57313.38 88888.00 2007-10-25 09:25:09.813 298 13288.42 626.58 57313.02 88888.00 2007-10-25 09:25:10.813 298 13288.29 625.71 57313.62 88888.00 2007-10-25 09:25:11.813 298 13288.68 626.08 57313.38 88888.00 2007-10-25 09:25:12.813 298 13288.95 626.70 57313.62 88888.00 2007-10-25 09:25:13.813 298 13288.55 626.08 57313.50 88888.00 2007-10-25 09:25:14.813 298 13288.04 625.46 57313.75 88888.00 2007-10-25 09:25:15.813 298 13288.82 625.96 57313.50 88888.00 2007-10-25 09:25:16.813 298 13288.68 625.71 57312.89 88888.00 2007-10-25 09:25:17.813 298 13288.29 625.59 57313.02 88888.00 2007-10-25 09:25:18.813 298 13288.42 626.08 57313.02 88888.00 2007-10-25 09:25:19.813 298 13288.55 626.45 57312.52 88888.00 2007-10-25 09:25:20.813 298 13288.95 626.08 57313.87 88888.00 2007-10-25 09:25:21.813 298 13288.82 625.96 57313.87 88888.00 2007-10-25 09:25:22.813 298 13288.68 626.08 57313.62 88888.00 2007-10-25 09:25:23.813 298 13289.21 626.08 57313.26 88888.00 2007-10-25 09:25:24.813 298 13288.29 625.96 57313.02 88888.00 2007-10-25 09:25:25.813 298 13287.91 625.71 57313.75 88888.00 2007-10-25 09:25:26.813 298 13288.82 626.33 57313.50 88888.00 2007-10-25 09:25:27.813 298 13288.04 626.58 57312.89 88888.00 2007-10-25 09:25:28.813 298 13288.55 626.45 57313.38 88888.00 2007-10-25 09:25:29.813 298 13289.08 626.45 57314.11 88888.00 2007-10-25 09:25:30.813 298 13288.55 626.45 57313.38 88888.00 2007-10-25 09:25:31.813 298 13288.82 626.08 57313.26 88888.00 2007-10-25 09:25:32.813 298 13288.68 626.70 57313.26 88888.00 2007-10-25 09:25:33.813 298 13288.95 626.45 57313.14 88888.00 2007-10-25 09:25:34.813 298 13289.08 626.33 57313.62 88888.00 2007-10-25 09:25:35.813 298 13288.95 625.96 57313.99 88888.00 2007-10-25 09:25:36.813 298 13288.42 626.20 57313.75 88888.00 2007-10-25 09:25:37.813 298 13288.82 626.45 57313.02 88888.00 2007-10-25 09:25:38.813 298 13289.33 626.70 57313.75 88888.00 2007-10-25 09:25:39.813 298 13288.82 626.45 57313.02 88888.00 2007-10-25 09:25:40.813 298 13288.68 627.07 57313.62 88888.00 2007-10-25 09:25:41.813 298 13288.95 627.44 57313.50 88888.00 2007-10-25 09:25:42.813 298 13288.82 627.57 57312.89 88888.00 2007-10-25 09:25:43.813 298 13288.68 627.57 57313.38 88888.00 2007-10-25 09:25:44.813 298 13288.55 627.57 57313.38 88888.00 2007-10-25 09:25:45.813 298 13288.95 627.07 57313.50 88888.00 2007-10-25 09:25:46.813 298 13288.55 626.82 57313.87 88888.00 2007-10-25 09:25:47.813 298 13288.68 627.07 57313.38 88888.00 2007-10-25 09:25:48.813 298 13288.68 626.82 57313.99 88888.00 2007-10-25 09:25:49.813 298 13288.95 627.69 57313.14 88888.00 2007-10-25 09:25:50.813 298 13288.82 627.07 57313.38 88888.00 2007-10-25 09:25:51.813 298 13288.82 627.32 57313.02 88888.00 2007-10-25 09:25:52.813 298 13288.68 627.44 57313.75 88888.00 2007-10-25 09:25:53.813 298 13289.08 627.69 57313.99 88888.00 2007-10-25 09:25:54.813 298 13288.68 627.57 57314.24 88888.00 2007-10-25 09:25:55.813 298 13288.82 627.94 57313.75 88888.00 2007-10-25 09:25:56.813 298 13289.59 627.44 57313.75 88888.00 2007-10-25 09:25:57.813 298 13288.68 627.69 57313.87 88888.00 2007-10-25 09:25:58.813 298 13287.91 627.69 57313.87 88888.00 2007-10-25 09:25:59.813 298 13288.68 627.32 57314.97 88888.00 2007-10-25 09:26:00.813 298 13288.82 627.57 57313.62 88888.00 2007-10-25 09:26:01.813 298 13289.85 627.32 57313.62 88888.00 2007-10-25 09:26:02.813 298 13289.08 627.94 57313.99 88888.00 2007-10-25 09:26:03.813 298 13288.95 628.31 57314.11 88888.00 2007-10-25 09:26:04.813 298 13288.42 627.57 57313.87 88888.00 2007-10-25 09:26:05.813 298 13288.42 627.57 57314.36 88888.00 2007-10-25 09:26:06.813 298 13288.42 627.69 57313.87 88888.00 2007-10-25 09:26:07.813 298 13288.95 627.57 57314.11 88888.00 2007-10-25 09:26:08.813 298 13289.59 627.44 57314.36 88888.00 2007-10-25 09:26:09.813 298 13288.95 627.20 57313.75 88888.00 2007-10-25 09:26:10.813 298 13288.95 628.06 57313.99 88888.00 2007-10-25 09:26:11.813 298 13289.21 627.32 57314.11 88888.00 2007-10-25 09:26:12.813 298 13289.08 626.95 57314.36 88888.00 2007-10-25 09:26:13.813 298 13289.08 628.31 57314.24 88888.00 2007-10-25 09:26:14.813 298 13288.95 627.69 57314.24 88888.00 2007-10-25 09:26:15.813 298 13288.29 627.07 57313.99 88888.00 2007-10-25 09:26:16.813 298 13289.59 627.44 57314.48 88888.00 2007-10-25 09:26:17.813 298 13289.33 627.69 57314.24 88888.00 2007-10-25 09:26:18.813 298 13289.33 627.69 57314.73 88888.00 2007-10-25 09:26:19.813 298 13289.85 627.57 57314.11 88888.00 2007-10-25 09:26:20.813 298 13289.85 628.06 57314.24 88888.00 2007-10-25 09:26:21.813 298 13289.98 627.20 57313.62 88888.00 2007-10-25 09:26:22.813 298 13289.21 627.44 57314.97 88888.00 2007-10-25 09:26:23.813 298 13290.24 627.81 57313.62 88888.00 2007-10-25 09:26:24.813 298 13289.59 626.45 57314.36 88888.00 2007-10-25 09:26:25.813 298 13289.85 627.07 57314.73 88888.00 2007-10-25 09:26:26.813 298 13289.59 626.95 57314.73 88888.00 2007-10-25 09:26:27.813 298 13289.46 627.32 57313.75 88888.00 2007-10-25 09:26:28.813 298 13289.85 627.32 57315.09 88888.00 2007-10-25 09:26:29.813 298 13289.59 627.32 57313.99 88888.00 2007-10-25 09:26:30.813 298 13289.72 627.07 57314.24 88888.00 2007-10-25 09:26:31.813 298 13289.59 626.82 57314.48 88888.00 2007-10-25 09:26:32.813 298 13289.08 626.58 57314.48 88888.00 2007-10-25 09:26:33.813 298 13289.59 627.07 57314.11 88888.00 2007-10-25 09:26:34.813 298 13289.33 626.45 57314.24 88888.00 2007-10-25 09:26:35.813 298 13289.85 626.95 57314.24 88888.00 2007-10-25 09:26:36.813 298 13289.72 626.82 57314.24 88888.00 2007-10-25 09:26:37.813 298 13289.59 627.07 57314.73 88888.00 2007-10-25 09:26:38.813 298 13289.08 627.57 57315.09 88888.00 2007-10-25 09:26:39.813 298 13289.72 626.82 57314.48 88888.00 2007-10-25 09:26:40.813 298 13289.21 626.58 57314.24 88888.00 2007-10-25 09:26:41.813 298 13290.37 627.20 57314.97 88888.00 2007-10-25 09:26:42.813 298 13289.46 626.33 57314.73 88888.00 2007-10-25 09:26:43.813 298 13289.98 626.45 57314.61 88888.00 2007-10-25 09:26:44.813 298 13289.85 625.83 57314.24 88888.00 2007-10-25 09:26:45.813 298 13290.11 626.82 57314.85 88888.00 2007-10-25 09:26:46.813 298 13289.85 626.58 57314.24 88888.00 2007-10-25 09:26:47.813 298 13289.72 627.20 57314.61 88888.00 2007-10-25 09:26:48.813 298 13289.33 626.33 57314.85 88888.00 2007-10-25 09:26:49.813 298 13290.11 626.70 57314.24 88888.00 2007-10-25 09:26:50.813 298 13289.85 626.45 57314.48 88888.00 2007-10-25 09:26:51.813 298 13289.59 626.33 57314.36 88888.00 2007-10-25 09:26:52.813 298 13289.72 626.58 57314.73 88888.00 2007-10-25 09:26:53.813 298 13289.59 626.58 57313.87 88888.00 2007-10-25 09:26:54.813 298 13289.46 626.70 57314.24 88888.00 2007-10-25 09:26:55.813 298 13290.11 627.20 57314.61 88888.00 2007-10-25 09:26:56.813 298 13289.59 626.33 57314.36 88888.00 2007-10-25 09:26:57.813 298 13289.85 626.70 57314.85 88888.00 2007-10-25 09:26:58.813 298 13289.46 626.33 57313.75 88888.00 2007-10-25 09:26:59.813 298 13289.98 626.45 57314.73 88888.00 2007-10-25 09:27:00.813 298 13289.59 626.82 57313.99 88888.00 2007-10-25 09:27:01.813 298 13289.85 626.45 57313.99 88888.00 2007-10-25 09:27:02.813 298 13289.85 626.20 57314.24 88888.00 2007-10-25 09:27:03.813 298 13290.24 626.20 57314.24 88888.00 2007-10-25 09:27:04.813 298 13289.85 626.33 57313.87 88888.00 2007-10-25 09:27:05.813 298 13289.85 626.20 57314.36 88888.00 2007-10-25 09:27:06.813 298 13289.59 626.82 57313.87 88888.00 2007-10-25 09:27:07.813 298 13289.46 625.96 57313.75 88888.00 2007-10-25 09:27:08.813 298 13289.33 626.45 57314.11 88888.00 2007-10-25 09:27:09.813 298 13289.46 625.59 57313.75 88888.00 2007-10-25 09:27:10.813 298 13289.72 626.45 57313.75 88888.00 2007-10-25 09:27:11.813 298 13289.33 626.95 57314.36 88888.00 2007-10-25 09:27:12.813 298 13290.11 626.45 57314.97 88888.00 2007-10-25 09:27:13.813 298 13289.85 625.96 57313.38 88888.00 2007-10-25 09:27:14.813 298 13289.98 626.70 57314.61 88888.00 2007-10-25 09:27:15.813 298 13289.98 626.58 57314.97 88888.00 2007-10-25 09:27:16.813 298 13289.85 626.95 57313.87 88888.00 2007-10-25 09:27:17.813 298 13289.21 626.45 57314.11 88888.00 2007-10-25 09:27:18.813 298 13289.72 626.70 57314.73 88888.00 2007-10-25 09:27:19.813 298 13289.33 626.20 57313.75 88888.00 2007-10-25 09:27:20.813 298 13289.85 626.45 57314.48 88888.00 2007-10-25 09:27:21.813 298 13289.46 626.33 57314.24 88888.00 2007-10-25 09:27:22.813 298 13289.72 626.70 57313.87 88888.00 2007-10-25 09:27:23.813 298 13289.85 626.08 57313.62 88888.00 2007-10-25 09:27:24.813 298 13290.37 626.82 57313.87 88888.00 2007-10-25 09:27:25.813 298 13289.85 626.70 57314.11 88888.00 2007-10-25 09:27:26.813 298 13289.72 626.20 57313.62 88888.00 2007-10-25 09:27:27.813 298 13289.59 626.33 57314.24 88888.00 2007-10-25 09:27:28.813 298 13289.21 626.82 57314.48 88888.00 2007-10-25 09:27:29.813 298 13289.59 626.70 57313.75 88888.00 2007-10-25 09:27:30.813 298 13289.33 626.33 57313.62 88888.00 2007-10-25 09:27:31.813 298 13289.98 626.33 57314.36 88888.00 2007-10-25 09:27:32.813 298 13289.85 626.58 57314.24 88888.00 2007-10-25 09:27:33.813 298 13289.33 626.20 57314.11 88888.00 2007-10-25 09:27:34.813 298 13289.98 626.20 57314.24 88888.00 2007-10-25 09:27:35.813 298 13289.46 626.33 57314.11 88888.00 2007-10-25 09:27:36.813 298 13290.11 626.20 57313.99 88888.00 2007-10-25 09:27:37.813 298 13289.33 626.70 57313.87 88888.00 2007-10-25 09:27:38.813 298 13289.85 626.58 57314.11 88888.00 2007-10-25 09:27:39.813 298 13289.59 626.95 57313.99 88888.00 2007-10-25 09:27:40.813 298 13289.46 626.95 57314.36 88888.00 2007-10-25 09:27:41.813 298 13290.24 626.45 57314.24 88888.00 2007-10-25 09:27:42.813 298 13289.85 626.82 57314.36 88888.00 2007-10-25 09:27:43.813 298 13289.72 626.45 57314.24 88888.00 2007-10-25 09:27:44.813 298 13289.72 626.95 57314.61 88888.00 2007-10-25 09:27:45.813 298 13289.46 627.32 57313.99 88888.00 2007-10-25 09:27:46.813 298 13290.24 626.95 57314.73 88888.00 2007-10-25 09:27:47.813 298 13289.59 627.07 57314.24 88888.00 2007-10-25 09:27:48.813 298 13289.33 627.20 57314.61 88888.00 2007-10-25 09:27:49.813 298 13289.46 626.70 57313.99 88888.00 2007-10-25 09:27:50.813 298 13288.68 626.70 57314.36 88888.00 2007-10-25 09:27:51.813 298 13289.72 627.07 57314.61 88888.00 2007-10-25 09:27:52.813 298 13290.11 626.08 57314.61 88888.00 2007-10-25 09:27:53.813 298 13289.33 627.32 57314.24 88888.00 2007-10-25 09:27:54.813 298 13289.59 627.07 57313.87 88888.00 2007-10-25 09:27:55.813 298 13288.55 627.20 57313.62 88888.00 2007-10-25 09:27:56.813 298 13289.59 626.45 57314.61 88888.00 2007-10-25 09:27:57.813 298 13289.85 626.95 57314.24 88888.00 2007-10-25 09:27:58.813 298 13289.59 626.45 57314.73 88888.00 2007-10-25 09:27:59.813 298 13289.21 626.82 57313.26 88888.00 2007-10-25 09:28:00.813 298 13289.33 626.95 57314.36 88888.00 2007-10-25 09:28:01.813 298 13289.59 627.57 57314.11 88888.00 2007-10-25 09:28:02.813 298 13289.46 627.20 57314.61 88888.00 2007-10-25 09:28:03.813 298 13289.46 627.07 57315.09 88888.00 2007-10-25 09:28:04.813 298 13289.59 626.82 57314.85 88888.00 2007-10-25 09:28:05.813 298 13289.08 627.20 57314.48 88888.00 2007-10-25 09:28:06.813 298 13289.21 627.44 57314.97 88888.00 2007-10-25 09:28:07.813 298 13290.24 627.57 57314.48 88888.00 2007-10-25 09:28:08.813 298 13289.21 627.20 57314.73 88888.00 2007-10-25 09:28:09.813 298 13289.33 627.07 57314.24 88888.00 2007-10-25 09:28:10.813 298 13290.11 628.06 57315.09 88888.00 2007-10-25 09:28:11.813 298 13288.82 627.69 57314.73 88888.00 2007-10-25 09:28:12.813 298 13289.72 627.20 57314.48 88888.00 2007-10-25 09:28:13.813 298 13288.95 626.95 57315.09 88888.00 2007-10-25 09:28:14.813 298 13289.33 627.57 57314.73 88888.00 2007-10-25 09:28:15.813 298 13289.72 626.82 57314.97 88888.00 2007-10-25 09:28:16.813 298 13289.21 627.20 57314.61 88888.00 2007-10-25 09:28:17.813 298 13289.72 626.58 57315.21 88888.00 2007-10-25 09:28:18.813 298 13289.33 627.57 57313.99 88888.00 2007-10-25 09:28:19.813 298 13289.72 627.57 57313.99 88888.00 2007-10-25 09:28:20.813 298 13289.59 627.69 57314.24 88888.00 2007-10-25 09:28:21.813 298 13289.33 626.95 57314.48 88888.00 2007-10-25 09:28:22.813 298 13289.46 627.57 57314.36 88888.00 2007-10-25 09:28:23.813 298 13289.85 626.82 57314.73 88888.00 2007-10-25 09:28:24.813 298 13289.33 627.44 57314.73 88888.00 2007-10-25 09:28:25.813 298 13288.82 626.45 57314.24 88888.00 2007-10-25 09:28:26.813 298 13289.72 627.44 57314.73 88888.00 2007-10-25 09:28:27.813 298 13289.21 627.44 57314.73 88888.00 2007-10-25 09:28:28.813 298 13289.72 626.70 57314.61 88888.00 2007-10-25 09:28:29.813 298 13289.85 627.44 57315.46 88888.00 2007-10-25 09:28:30.813 298 13289.21 627.20 57314.24 88888.00 2007-10-25 09:28:31.813 298 13289.59 628.06 57314.73 88888.00 2007-10-25 09:28:32.813 298 13289.33 627.44 57314.73 88888.00 2007-10-25 09:28:33.813 298 13289.98 626.70 57314.85 88888.00 2007-10-25 09:28:34.813 298 13290.11 627.07 57314.97 88888.00 2007-10-25 09:28:35.813 298 13289.98 626.82 57314.97 88888.00 2007-10-25 09:28:36.813 298 13289.98 627.07 57314.73 88888.00 2007-10-25 09:28:37.813 298 13290.11 627.81 57315.21 88888.00 2007-10-25 09:28:38.813 298 13289.98 627.32 57314.61 88888.00 2007-10-25 09:28:39.813 298 13289.59 627.32 57314.61 88888.00 2007-10-25 09:28:40.813 298 13288.95 627.07 57314.36 88888.00 2007-10-25 09:28:41.813 298 13290.11 627.32 57314.48 88888.00 2007-10-25 09:28:42.813 298 13289.08 626.08 57314.61 88888.00 2007-10-25 09:28:43.813 298 13290.11 627.07 57314.48 88888.00 2007-10-25 09:28:44.813 298 13289.85 626.95 57314.36 88888.00 2007-10-25 09:28:45.813 298 13290.24 627.57 57314.36 88888.00 2007-10-25 09:28:46.813 298 13289.59 627.69 57314.73 88888.00 2007-10-25 09:28:47.813 298 13289.98 626.82 57314.48 88888.00 2007-10-25 09:28:48.813 298 13289.59 627.20 57314.73 88888.00 2007-10-25 09:28:49.813 298 13289.72 626.82 57314.97 88888.00 2007-10-25 09:28:50.813 298 13289.98 626.70 57315.21 88888.00 2007-10-25 09:28:51.813 298 13290.24 627.69 57314.73 88888.00 2007-10-25 09:28:52.813 298 13290.50 626.82 57314.24 88888.00 2007-10-25 09:28:53.813 298 13290.24 626.70 57314.97 88888.00 2007-10-25 09:28:54.812 298 13289.59 627.57 57314.36 88888.00 2007-10-25 09:28:55.812 298 13289.85 627.44 57314.85 88888.00 2007-10-25 09:28:56.812 298 13290.63 627.44 57314.24 88888.00 2007-10-25 09:28:57.812 298 13289.85 627.32 57315.34 88888.00 2007-10-25 09:28:58.812 298 13289.21 627.07 57314.61 88888.00 2007-10-25 09:28:59.812 298 13289.21 627.32 57315.09 88888.00 2007-10-25 09:29:00.812 298 13289.85 626.95 57315.09 88888.00 2007-10-25 09:29:01.812 298 13289.59 627.44 57314.97 88888.00 2007-10-25 09:29:02.812 298 13289.72 626.95 57315.21 88888.00 2007-10-25 09:29:03.812 298 13288.95 627.44 57315.09 88888.00 2007-10-25 09:29:04.812 298 13289.72 627.07 57314.85 88888.00 2007-10-25 09:29:05.812 298 13290.24 627.44 57314.48 88888.00 2007-10-25 09:29:06.812 298 13290.37 626.95 57314.36 88888.00 2007-10-25 09:29:07.812 298 13289.08 626.95 57314.97 88888.00 2007-10-25 09:29:08.812 298 13289.59 627.07 57315.09 88888.00 2007-10-25 09:29:09.812 298 13290.37 626.82 57314.85 88888.00 2007-10-25 09:29:10.812 298 13289.72 627.20 57314.73 88888.00 2007-10-25 09:29:11.812 298 13289.98 627.32 57314.61 88888.00 2007-10-25 09:29:12.812 298 13290.11 627.07 57314.73 88888.00 2007-10-25 09:29:13.812 298 13289.98 627.20 57314.97 88888.00 2007-10-25 09:29:14.812 298 13289.72 626.70 57314.36 88888.00 2007-10-25 09:29:15.812 298 13290.37 626.82 57314.97 88888.00 2007-10-25 09:29:16.812 298 13290.11 626.45 57314.73 88888.00 2007-10-25 09:29:17.812 298 13289.59 626.82 57314.36 88888.00 2007-10-25 09:29:18.812 298 13289.72 626.95 57314.85 88888.00 2007-10-25 09:29:19.812 298 13288.95 626.70 57314.61 88888.00 2007-10-25 09:29:20.812 298 13290.11 627.20 57315.21 88888.00 2007-10-25 09:29:21.812 298 13289.85 626.58 57314.85 88888.00 2007-10-25 09:29:22.812 298 13290.11 626.08 57314.61 88888.00 2007-10-25 09:29:23.812 298 13290.63 626.95 57313.99 88888.00 2007-10-25 09:29:24.812 298 13289.85 626.33 57314.97 88888.00 2007-10-25 09:29:25.812 298 13288.95 626.95 57315.21 88888.00 2007-10-25 09:29:26.812 298 13289.59 626.70 57315.21 88888.00 2007-10-25 09:29:27.812 298 13289.85 626.82 57316.44 88888.00 2007-10-25 09:29:28.812 298 13288.95 626.70 57315.21 88888.00 2007-10-25 09:29:29.812 298 13289.46 626.58 57314.97 88888.00 2007-10-25 09:29:30.812 298 13289.59 626.08 57315.46 88888.00 2007-10-25 09:29:31.812 298 13290.11 626.82 57315.09 88888.00 2007-10-25 09:29:32.812 298 13290.11 626.58 57315.83 88888.00 2007-10-25 09:29:33.812 298 13290.11 626.58 57314.61 88888.00 2007-10-25 09:29:34.812 298 13290.24 627.20 57314.48 88888.00 2007-10-25 09:29:35.812 298 13289.98 626.70 57314.24 88888.00 2007-10-25 09:29:36.812 298 13289.98 626.45 57314.85 88888.00 2007-10-25 09:29:37.812 298 13290.11 625.96 57314.24 88888.00 2007-10-25 09:29:38.812 298 13289.98 626.08 57314.97 88888.00 2007-10-25 09:29:39.812 298 13289.72 626.45 57314.61 88888.00 2007-10-25 09:29:40.812 298 13289.72 626.95 57314.73 88888.00 2007-10-25 09:29:41.812 298 13289.59 626.82 57314.73 88888.00 2007-10-25 09:29:42.812 298 13289.98 626.58 57314.36 88888.00 2007-10-25 09:29:43.812 298 13290.24 627.20 57314.85 88888.00 2007-10-25 09:29:44.812 298 13290.50 626.33 57314.36 88888.00 2007-10-25 09:29:45.812 298 13289.59 626.70 57314.73 88888.00 2007-10-25 09:29:46.812 298 13289.59 627.07 57314.24 88888.00 2007-10-25 09:29:47.812 298 13289.85 626.58 57315.09 88888.00 2007-10-25 09:29:48.812 298 13289.21 626.95 57315.21 88888.00 2007-10-25 09:29:49.812 298 13289.33 626.58 57314.73 88888.00 2007-10-25 09:29:50.812 298 13289.33 627.69 57314.73 88888.00 2007-10-25 09:29:51.812 298 13289.59 626.82 57315.46 88888.00 2007-10-25 09:29:52.812 298 13289.08 626.82 57314.24 88888.00 2007-10-25 09:29:53.812 298 13289.33 626.95 57315.09 88888.00 2007-10-25 09:29:54.812 298 13290.11 627.57 57314.85 88888.00 2007-10-25 09:29:55.812 298 13290.11 626.58 57315.21 88888.00 2007-10-25 09:29:56.812 298 13289.72 626.95 57314.97 88888.00 2007-10-25 09:29:57.812 298 13288.82 626.33 57315.21 88888.00 2007-10-25 09:29:58.812 298 13289.59 626.95 57314.61 88888.00 2007-10-25 09:29:59.812 298 13289.98 626.70 57315.21 88888.00 2007-10-25 09:30:00.812 298 13289.59 626.95 57314.73 88888.00 2007-10-25 09:30:01.812 298 13288.95 626.82 57314.61 88888.00 2007-10-25 09:30:02.812 298 13289.46 626.95 57314.97 88888.00 2007-10-25 09:30:03.812 298 13289.98 626.70 57314.97 88888.00 2007-10-25 09:30:04.812 298 13289.85 626.58 57314.85 88888.00 2007-10-25 09:30:05.812 298 13289.98 626.58 57314.73 88888.00 2007-10-25 09:30:06.812 298 13288.82 627.07 57314.85 88888.00 2007-10-25 09:30:07.812 298 13289.21 626.58 57314.61 88888.00 2007-10-25 09:30:08.812 298 13289.72 627.44 57314.97 88888.00 2007-10-25 09:30:09.812 298 13289.59 627.32 57314.61 88888.00 2007-10-25 09:30:10.812 298 13289.72 627.57 57315.21 88888.00 2007-10-25 09:30:11.812 298 13289.85 627.32 57314.24 88888.00 2007-10-25 09:30:12.812 298 13289.59 626.70 57315.09 88888.00 2007-10-25 09:30:13.812 298 13289.59 627.07 57315.09 88888.00 2007-10-25 09:30:14.812 298 13290.63 626.70 57315.34 88888.00 2007-10-25 09:30:15.812 298 13289.33 627.44 57314.48 88888.00 2007-10-25 09:30:16.812 298 13290.37 626.95 57314.85 88888.00 2007-10-25 09:30:17.812 298 13289.85 627.44 57314.85 88888.00 2007-10-25 09:30:18.812 298 13289.72 627.20 57314.36 88888.00 2007-10-25 09:30:19.812 298 13290.24 627.20 57315.09 88888.00 2007-10-25 09:30:20.812 298 13289.59 627.32 57314.61 88888.00 2007-10-25 09:30:21.812 298 13290.11 627.32 57314.97 88888.00 2007-10-25 09:30:22.812 298 13289.85 626.95 57314.36 88888.00 2007-10-25 09:30:23.812 298 13289.46 626.95 57315.34 88888.00 2007-10-25 09:30:24.812 298 13290.11 627.32 57314.61 88888.00 2007-10-25 09:30:25.812 298 13290.63 627.57 57314.48 88888.00 2007-10-25 09:30:26.812 298 13289.21 627.69 57314.73 88888.00 2007-10-25 09:30:27.812 298 13289.98 627.69 57314.97 88888.00 2007-10-25 09:30:28.812 298 13289.46 627.20 57315.46 88888.00 2007-10-25 09:30:29.812 298 13289.59 627.44 57314.61 88888.00 2007-10-25 09:30:30.812 298 13289.59 627.81 57314.85 88888.00 2007-10-25 09:30:31.812 298 13290.89 627.44 57314.85 88888.00 2007-10-25 09:30:32.812 298 13290.24 627.07 57315.09 88888.00 2007-10-25 09:30:33.812 298 13290.50 627.81 57313.99 88888.00 2007-10-25 09:30:34.812 298 13290.63 626.45 57315.34 88888.00 2007-10-25 09:30:35.812 298 13290.76 627.32 57314.61 88888.00 2007-10-25 09:30:36.812 298 13289.46 627.07 57315.09 88888.00 2007-10-25 09:30:37.812 298 13289.59 626.70 57315.09 88888.00 2007-10-25 09:30:38.812 298 13289.85 626.82 57315.34 88888.00 2007-10-25 09:30:39.812 298 13290.11 626.95 57314.36 88888.00 2007-10-25 09:30:40.812 298 13290.24 627.20 57314.85 88888.00 2007-10-25 09:30:41.812 298 13290.11 626.95 57315.21 88888.00 2007-10-25 09:30:42.812 298 13290.76 626.95 57314.48 88888.00 2007-10-25 09:30:43.812 298 13289.72 627.69 57315.46 88888.00 2007-10-25 09:30:44.812 298 13290.11 627.07 57314.97 88888.00 2007-10-25 09:30:45.812 298 13290.11 627.32 57314.85 88888.00 2007-10-25 09:30:46.812 298 13290.63 626.95 57314.48 88888.00 2007-10-25 09:30:47.812 298 13289.85 626.95 57314.85 88888.00 2007-10-25 09:30:48.812 298 13290.11 627.07 57314.97 88888.00 2007-10-25 09:30:49.812 298 13289.72 626.70 57314.11 88888.00 2007-10-25 09:30:50.812 298 13289.33 627.32 57314.24 88888.00 2007-10-25 09:30:51.812 298 13289.72 627.32 57314.97 88888.00 2007-10-25 09:30:52.812 298 13289.98 626.82 57314.36 88888.00 2007-10-25 09:30:53.812 298 13290.11 627.07 57315.21 88888.00 2007-10-25 09:30:54.812 298 13289.98 627.32 57314.61 88888.00 2007-10-25 09:30:55.812 298 13289.72 626.82 57314.73 88888.00 2007-10-25 09:30:56.812 298 13289.72 627.44 57314.61 88888.00 2007-10-25 09:30:57.812 298 13290.11 627.44 57314.24 88888.00 2007-10-25 09:30:58.812 298 13289.85 626.95 57314.73 88888.00 2007-10-25 09:30:59.812 298 13289.59 626.95 57314.61 88888.00 2007-10-25 09:31:00.812 298 13289.33 626.82 57314.61 88888.00 2007-10-25 09:31:01.812 298 13289.72 626.82 57314.61 88888.00 2007-10-25 09:31:02.812 298 13289.72 626.20 57314.73 88888.00 2007-10-25 09:31:03.812 298 13289.21 626.58 57314.24 88888.00 2007-10-25 09:31:04.812 298 13289.21 625.83 57313.99 88888.00 2007-10-25 09:31:05.812 298 13289.98 626.45 57314.24 88888.00 2007-10-25 09:31:06.812 298 13289.46 626.70 57314.73 88888.00 2007-10-25 09:31:07.812 298 13289.59 626.33 57314.48 88888.00 2007-10-25 09:31:08.812 298 13289.33 626.33 57314.61 88888.00 2007-10-25 09:31:09.812 298 13289.98 625.71 57314.36 88888.00 2007-10-25 09:31:10.812 298 13290.11 626.58 57314.73 88888.00 2007-10-25 09:31:11.812 298 13289.85 626.45 57314.48 88888.00 2007-10-25 09:31:12.812 298 13288.68 626.58 57315.46 88888.00 2007-10-25 09:31:13.812 298 13290.24 626.33 57314.48 88888.00 2007-10-25 09:31:14.812 298 13289.85 626.45 57315.46 88888.00 2007-10-25 09:31:15.812 298 13289.46 626.58 57314.97 88888.00 2007-10-25 09:31:16.812 298 13289.21 625.21 57314.85 88888.00 2007-10-25 09:31:17.812 298 13289.46 626.20 57314.24 88888.00 2007-10-25 09:31:18.812 298 13289.72 626.33 57313.75 88888.00 2007-10-25 09:31:19.812 298 13289.21 625.96 57314.24 88888.00 2007-10-25 09:31:20.812 298 13289.33 626.70 57314.61 88888.00 2007-10-25 09:31:21.812 298 13289.08 626.20 57313.87 88888.00 2007-10-25 09:31:22.812 298 13289.98 626.58 57314.11 88888.00 2007-10-25 09:31:23.812 298 13289.33 626.08 57313.75 88888.00 2007-10-25 09:31:24.812 298 13289.59 625.83 57313.87 88888.00 2007-10-25 09:31:25.812 298 13289.46 626.33 57314.24 88888.00 2007-10-25 09:31:26.812 298 13289.21 626.33 57313.50 88888.00 2007-10-25 09:31:27.812 298 13289.46 626.33 57314.24 88888.00 2007-10-25 09:31:28.812 298 13290.11 625.96 57313.75 88888.00 2007-10-25 09:31:29.812 298 13289.59 626.08 57314.24 88888.00 2007-10-25 09:31:30.812 298 13289.33 625.96 57314.11 88888.00 2007-10-25 09:31:31.812 298 13289.33 625.71 57313.99 88888.00 2007-10-25 09:31:32.812 298 13288.82 626.08 57314.24 88888.00 2007-10-25 09:31:33.812 298 13288.95 625.96 57314.11 88888.00 2007-10-25 09:31:34.812 298 13288.95 625.96 57313.50 88888.00 2007-10-25 09:31:35.812 298 13289.85 625.96 57314.24 88888.00 2007-10-25 09:31:36.812 298 13289.59 625.71 57313.87 88888.00 2007-10-25 09:31:37.812 298 13289.72 625.71 57313.87 88888.00 2007-10-25 09:31:38.812 298 13289.59 625.96 57314.85 88888.00 2007-10-25 09:31:39.812 298 13289.85 625.71 57313.75 88888.00 2007-10-25 09:31:40.812 298 13289.08 625.96 57313.62 88888.00 2007-10-25 09:31:41.812 298 13289.46 626.08 57313.50 88888.00 2007-10-25 09:31:42.812 298 13289.08 625.71 57313.87 88888.00 2007-10-25 09:31:43.812 298 13289.46 626.33 57314.36 88888.00 2007-10-25 09:31:44.812 298 13289.72 626.20 57314.73 88888.00 2007-10-25 09:31:45.812 298 13288.95 625.59 57313.38 88888.00 2007-10-25 09:31:46.812 298 13289.59 626.08 57314.85 88888.00 2007-10-25 09:31:47.812 298 13289.08 625.83 57313.75 88888.00 2007-10-25 09:31:48.812 298 13288.82 625.96 57314.11 88888.00 2007-10-25 09:31:49.812 298 13289.08 626.33 57314.24 88888.00 2007-10-25 09:31:50.812 298 13289.72 625.59 57313.50 88888.00 2007-10-25 09:31:51.812 298 13289.08 625.83 57313.75 88888.00 2007-10-25 09:31:52.812 298 13288.82 625.96 57313.38 88888.00 2007-10-25 09:31:53.812 298 13289.33 625.46 57313.62 88888.00 2007-10-25 09:31:54.812 298 13288.68 626.08 57313.38 88888.00 2007-10-25 09:31:55.812 298 13289.21 625.34 57313.99 88888.00 2007-10-25 09:31:56.812 298 13289.33 626.33 57313.99 88888.00 2007-10-25 09:31:57.812 298 13288.95 625.96 57313.87 88888.00 2007-10-25 09:31:58.812 298 13289.33 625.59 57313.38 88888.00 2007-10-25 09:31:59.812 298 13289.21 625.59 57313.50 88888.00 2007-10-25 09:32:00.812 298 13289.33 625.21 57313.62 88888.00 2007-10-25 09:32:01.812 298 13288.95 625.71 57313.38 88888.00 2007-10-25 09:32:02.812 298 13289.46 625.34 57313.26 88888.00 2007-10-25 09:32:03.812 298 13289.33 625.71 57313.38 88888.00 2007-10-25 09:32:04.812 298 13289.08 625.83 57313.87 88888.00 2007-10-25 09:32:05.812 298 13288.82 625.21 57313.50 88888.00 2007-10-25 09:32:06.812 298 13289.85 625.34 57313.50 88888.00 2007-10-25 09:32:07.812 298 13288.68 625.71 57313.87 88888.00 2007-10-25 09:32:08.812 298 13288.68 625.71 57313.26 88888.00 2007-10-25 09:32:09.812 298 13289.46 625.71 57314.24 88888.00 2007-10-25 09:32:10.812 298 13289.33 625.46 57313.87 88888.00 2007-10-25 09:32:11.812 298 13289.21 625.71 57314.24 88888.00 2007-10-25 09:32:12.812 298 13289.33 625.83 57313.62 88888.00 2007-10-25 09:32:13.812 298 13289.59 626.20 57313.62 88888.00 2007-10-25 09:32:14.812 298 13288.42 625.71 57313.75 88888.00 2007-10-25 09:32:15.812 298 13289.46 625.46 57314.11 88888.00 2007-10-25 09:32:16.812 298 13288.95 625.96 57313.75 88888.00 2007-10-25 09:32:17.812 298 13289.08 625.83 57314.24 88888.00 2007-10-25 09:32:18.812 298 13289.21 625.96 57314.36 88888.00 2007-10-25 09:32:19.812 298 13289.21 625.96 57313.75 88888.00 2007-10-25 09:32:20.812 298 13288.82 625.46 57313.62 88888.00 2007-10-25 09:32:21.812 298 13289.98 625.46 57314.36 88888.00 2007-10-25 09:32:22.812 298 13288.55 625.83 57313.75 88888.00 2007-10-25 09:32:23.812 298 13288.68 626.33 57313.38 88888.00 2007-10-25 09:32:24.812 298 13289.33 626.20 57313.87 88888.00 2007-10-25 09:32:25.812 298 13289.08 626.33 57313.75 88888.00 2007-10-25 09:32:26.812 298 13289.21 625.09 57313.99 88888.00 2007-10-25 09:32:27.812 298 13288.68 625.59 57313.26 88888.00 2007-10-25 09:32:28.812 298 13288.82 625.83 57313.62 88888.00 2007-10-25 09:32:29.812 298 13289.08 625.71 57313.87 88888.00 2007-10-25 09:32:30.812 298 13289.21 625.21 57314.73 88888.00 2007-10-25 09:32:31.812 298 13288.95 625.34 57313.75 88888.00 2007-10-25 09:32:32.812 298 13288.82 626.08 57313.75 88888.00 2007-10-25 09:32:33.812 298 13289.33 626.45 57314.24 88888.00 2007-10-25 09:32:34.812 298 13288.55 626.33 57313.75 88888.00 2007-10-25 09:32:35.812 298 13288.29 625.96 57313.87 88888.00 2007-10-25 09:32:36.812 298 13289.33 625.96 57314.24 88888.00 2007-10-25 09:32:37.812 298 13289.08 625.71 57313.75 88888.00 2007-10-25 09:32:38.812 298 13289.08 625.46 57312.89 88888.00 2007-10-25 09:32:39.812 298 13288.68 625.46 57314.61 88888.00 2007-10-25 09:32:40.812 298 13289.08 626.08 57313.26 88888.00 2007-10-25 09:32:41.812 298 13289.46 625.21 57313.26 88888.00 2007-10-25 09:32:42.812 298 13289.33 626.20 57313.62 88888.00 2007-10-25 09:32:43.812 298 13288.68 625.83 57314.24 88888.00 2007-10-25 09:32:44.812 298 13288.82 626.45 57313.50 88888.00 2007-10-25 09:32:45.812 298 13289.21 625.09 57314.11 88888.00 2007-10-25 09:32:46.812 298 13288.95 626.08 57313.50 88888.00 2007-10-25 09:32:47.812 298 13288.42 625.59 57314.11 88888.00 2007-10-25 09:32:48.812 298 13288.95 626.08 57313.87 88888.00 2007-10-25 09:32:49.812 298 13289.59 625.46 57313.99 88888.00 2007-10-25 09:32:50.812 298 13288.55 625.59 57313.99 88888.00 2007-10-25 09:32:51.812 298 13288.95 626.33 57313.75 88888.00 2007-10-25 09:32:52.812 298 13289.08 626.20 57313.87 88888.00 2007-10-25 09:32:53.812 298 13288.82 625.71 57313.87 88888.00 2007-10-25 09:32:54.812 298 13289.08 625.71 57313.26 88888.00 2007-10-25 09:32:55.812 298 13289.21 626.20 57313.87 88888.00 2007-10-25 09:32:56.812 298 13288.82 625.83 57314.24 88888.00 2007-10-25 09:32:57.812 298 13288.55 625.09 57314.24 88888.00 2007-10-25 09:32:58.812 298 13288.82 625.96 57314.36 88888.00 2007-10-25 09:32:59.812 298 13289.21 625.96 57313.87 88888.00 2007-10-25 09:33:00.812 298 13288.55 626.20 57314.36 88888.00 2007-10-25 09:33:01.812 298 13289.33 625.96 57313.38 88888.00 2007-10-25 09:33:02.812 298 13288.95 625.96 57313.87 88888.00 2007-10-25 09:33:03.812 298 13288.55 625.96 57313.99 88888.00 2007-10-25 09:33:04.812 298 13289.59 626.33 57313.99 88888.00 2007-10-25 09:33:05.812 298 13288.95 625.71 57313.38 88888.00 2007-10-25 09:33:06.812 298 13288.68 625.83 57313.50 88888.00 2007-10-25 09:33:07.812 298 13288.42 625.46 57313.75 88888.00 2007-10-25 09:33:08.812 298 13289.08 625.83 57314.36 88888.00 2007-10-25 09:33:09.812 298 13289.33 625.96 57313.38 88888.00 2007-10-25 09:33:10.812 298 13289.08 625.71 57313.26 88888.00 2007-10-25 09:33:11.812 298 13289.46 625.21 57314.36 88888.00 2007-10-25 09:33:12.812 298 13288.55 626.20 57313.99 88888.00 2007-10-25 09:33:13.812 298 13288.82 625.46 57313.99 88888.00 2007-10-25 09:33:14.812 298 13288.82 625.59 57313.50 88888.00 2007-10-25 09:33:15.812 298 13289.33 626.08 57314.36 88888.00 2007-10-25 09:33:16.812 298 13288.95 625.59 57313.75 88888.00 2007-10-25 09:33:17.812 298 13288.95 625.83 57313.87 88888.00 2007-10-25 09:33:18.812 298 13288.55 625.59 57314.24 88888.00 2007-10-25 09:33:19.812 298 13288.95 625.59 57313.50 88888.00 2007-10-25 09:33:20.812 298 13289.08 625.46 57314.11 88888.00 2007-10-25 09:33:21.812 298 13288.95 625.96 57314.11 88888.00 2007-10-25 09:33:22.812 298 13288.29 625.34 57313.75 88888.00 2007-10-25 09:33:23.812 298 13289.21 625.71 57314.24 88888.00 2007-10-25 09:33:24.812 298 13288.95 625.71 57313.75 88888.00 2007-10-25 09:33:25.812 298 13288.82 625.71 57313.75 88888.00 2007-10-25 09:33:26.812 298 13289.59 625.46 57313.99 88888.00 2007-10-25 09:33:27.812 298 13289.46 625.34 57314.11 88888.00 2007-10-25 09:33:28.812 298 13288.95 625.83 57314.24 88888.00 2007-10-25 09:33:29.812 298 13289.21 625.96 57314.11 88888.00 2007-10-25 09:33:30.812 298 13289.98 625.34 57313.75 88888.00 2007-10-25 09:33:31.812 298 13289.21 625.83 57313.62 88888.00 2007-10-25 09:33:32.812 298 13288.68 625.59 57313.62 88888.00 2007-10-25 09:33:33.812 298 13288.95 625.71 57313.14 88888.00 2007-10-25 09:33:34.812 298 13288.68 625.46 57314.11 88888.00 2007-10-25 09:33:35.812 298 13288.55 625.71 57313.38 88888.00 2007-10-25 09:33:36.812 298 13288.29 626.58 57314.11 88888.00 2007-10-25 09:33:37.812 298 13288.95 626.08 57314.48 88888.00 2007-10-25 09:33:38.812 298 13289.08 625.59 57314.48 88888.00 2007-10-25 09:33:39.812 298 13288.95 625.71 57314.61 88888.00 2007-10-25 09:33:40.812 298 13288.55 626.08 57314.48 88888.00 2007-10-25 09:33:41.812 298 13288.95 625.96 57315.09 88888.00 2007-10-25 09:33:42.812 298 13288.82 626.08 57314.11 88888.00 2007-10-25 09:33:43.812 298 13289.33 625.09 57314.48 88888.00 2007-10-25 09:33:44.812 298 13289.21 625.21 57313.26 88888.00 2007-10-25 09:33:45.812 298 13288.04 625.59 57314.48 88888.00 2007-10-25 09:33:46.812 298 13288.82 625.59 57314.11 88888.00 2007-10-25 09:33:47.812 298 13289.33 625.34 57313.75 88888.00 2007-10-25 09:33:48.812 298 13289.08 625.83 57314.24 88888.00 2007-10-25 09:33:49.812 298 13289.08 625.34 57314.11 88888.00 2007-10-25 09:33:50.812 298 13289.08 625.46 57314.24 88888.00 2007-10-25 09:33:51.812 298 13288.82 625.83 57314.73 88888.00 2007-10-25 09:33:52.812 298 13288.68 625.71 57313.99 88888.00 2007-10-25 09:33:53.812 298 13288.82 625.46 57314.11 88888.00 2007-10-25 09:33:54.812 298 13288.55 625.83 57313.50 88888.00 2007-10-25 09:33:55.812 298 13289.33 625.59 57314.61 88888.00 2007-10-25 09:33:56.812 298 13288.82 625.83 57314.73 88888.00 2007-10-25 09:33:57.812 298 13289.21 625.34 57314.36 88888.00 2007-10-25 09:33:58.812 298 13288.68 625.21 57313.87 88888.00 2007-10-25 09:33:59.812 298 13289.46 625.71 57313.87 88888.00 2007-10-25 09:34:00.812 298 13288.55 625.21 57315.09 88888.00 2007-10-25 09:34:01.812 298 13288.29 625.96 57314.97 88888.00 2007-10-25 09:34:02.812 298 13288.95 625.46 57314.36 88888.00 2007-10-25 09:34:03.812 298 13288.82 625.46 57314.61 88888.00 2007-10-25 09:34:04.812 298 13288.68 625.34 57313.50 88888.00 2007-10-25 09:34:05.812 298 13288.55 626.45 57314.24 88888.00 2007-10-25 09:34:06.812 298 13288.95 625.21 57315.46 88888.00 2007-10-25 09:34:07.812 298 13288.04 625.83 57314.97 88888.00 2007-10-25 09:34:08.812 298 13288.68 626.08 57314.48 88888.00 2007-10-25 09:34:09.812 298 13288.95 625.83 57314.36 88888.00 2007-10-25 09:34:10.812 298 13288.82 625.34 57314.48 88888.00 2007-10-25 09:34:11.812 298 13288.82 625.34 57313.38 88888.00 2007-10-25 09:34:12.812 298 13288.82 625.46 57313.26 88888.00 2007-10-25 09:34:13.812 298 13288.95 625.46 57313.99 88888.00 2007-10-25 09:34:14.812 298 13288.82 625.21 57313.38 88888.00 2007-10-25 09:34:15.812 298 13289.72 626.08 57314.24 88888.00 2007-10-25 09:34:16.812 298 13288.42 625.71 57314.24 88888.00 2007-10-25 09:34:17.812 298 13289.59 625.21 57314.11 88888.00 2007-10-25 09:34:18.812 298 13288.82 625.46 57314.24 88888.00 2007-10-25 09:34:19.812 298 13289.33 625.09 57313.99 88888.00 2007-10-25 09:34:20.812 298 13288.82 626.33 57313.87 88888.00 2007-10-25 09:34:21.812 298 13289.21 626.08 57313.75 88888.00 2007-10-25 09:34:22.812 298 13288.29 625.96 57313.26 88888.00 2007-10-25 09:34:23.812 298 13288.82 625.21 57313.75 88888.00 2007-10-25 09:34:24.812 298 13289.46 625.34 57314.73 88888.00 2007-10-25 09:34:25.812 298 13289.21 625.34 57313.99 88888.00 2007-10-25 09:34:26.812 298 13288.29 624.72 57313.99 88888.00 2007-10-25 09:34:27.812 298 13288.29 625.83 57314.11 88888.00 2007-10-25 09:34:28.812 298 13288.68 624.84 57314.36 88888.00 2007-10-25 09:34:29.812 298 13289.46 625.71 57313.87 88888.00 2007-10-25 09:34:30.812 298 13289.21 625.46 57313.50 88888.00 2007-10-25 09:34:31.812 298 13288.29 625.46 57314.24 88888.00 2007-10-25 09:34:32.812 298 13288.82 625.46 57313.87 88888.00 2007-10-25 09:34:33.812 298 13288.82 625.59 57313.99 88888.00 2007-10-25 09:34:34.812 298 13288.68 625.21 57314.24 88888.00 2007-10-25 09:34:35.812 298 13288.55 624.84 57313.38 88888.00 2007-10-25 09:34:36.812 298 13288.68 625.34 57314.11 88888.00 2007-10-25 09:34:37.812 298 13289.21 625.21 57314.24 88888.00 2007-10-25 09:34:38.812 298 13288.82 624.97 57313.87 88888.00 2007-10-25 09:34:39.812 298 13288.42 625.46 57313.87 88888.00 2007-10-25 09:34:40.812 298 13288.55 625.59 57313.38 88888.00 2007-10-25 09:34:41.812 298 13288.29 624.97 57313.87 88888.00 2007-10-25 09:34:42.812 298 13288.95 625.34 57313.75 88888.00 2007-10-25 09:34:43.812 298 13288.29 625.83 57314.11 88888.00 2007-10-25 09:34:44.812 298 13288.29 625.21 57313.38 88888.00 2007-10-25 09:34:45.812 298 13289.08 626.58 57314.11 88888.00 2007-10-25 09:34:46.812 298 13288.29 625.09 57313.50 88888.00 2007-10-25 09:34:47.812 298 13288.55 624.84 57313.99 88888.00 2007-10-25 09:34:48.812 298 13288.29 624.84 57313.75 88888.00 2007-10-25 09:34:49.812 298 13288.68 625.21 57313.38 88888.00 2007-10-25 09:34:50.812 298 13288.95 625.21 57313.87 88888.00 2007-10-25 09:34:51.812 298 13288.82 624.72 57313.62 88888.00 2007-10-25 09:34:52.812 298 13288.82 624.97 57313.50 88888.00 2007-10-25 09:34:53.812 298 13288.68 625.83 57313.75 88888.00 2007-10-25 09:34:54.812 298 13288.29 626.45 57314.11 88888.00 2007-10-25 09:34:55.812 298 13288.42 625.59 57314.48 88888.00 2007-10-25 09:34:56.812 298 13287.91 625.21 57313.87 88888.00 2007-10-25 09:34:57.812 298 13288.68 625.46 57313.62 88888.00 2007-10-25 09:34:58.812 298 13288.82 625.34 57314.11 88888.00 2007-10-25 09:34:59.812 298 13288.82 625.46 57313.99 88888.00 2007-10-25 09:35:00.812 298 13287.91 625.21 57313.99 88888.00 2007-10-25 09:35:01.812 298 13288.68 624.97 57314.11 88888.00 2007-10-25 09:35:02.812 298 13288.95 625.71 57314.11 88888.00 2007-10-25 09:35:03.812 298 13289.08 625.71 57313.75 88888.00 2007-10-25 09:35:04.812 298 13288.17 625.09 57313.75 88888.00 2007-10-25 09:35:05.812 298 13288.95 625.21 57313.75 88888.00 2007-10-25 09:35:06.812 298 13288.95 624.84 57313.50 88888.00 2007-10-25 09:35:07.812 298 13288.17 625.96 57313.62 88888.00 2007-10-25 09:35:08.812 298 13288.42 625.46 57313.62 88888.00 2007-10-25 09:35:09.812 298 13288.04 624.97 57314.36 88888.00 2007-10-25 09:35:10.812 298 13288.95 624.35 57313.62 88888.00 2007-10-25 09:35:11.812 298 13288.55 625.34 57313.38 88888.00 2007-10-25 09:35:12.812 298 13288.55 625.09 57313.26 88888.00 2007-10-25 09:35:13.812 298 13288.42 623.98 57313.99 88888.00 2007-10-25 09:35:14.812 298 13288.68 624.84 57314.11 88888.00 2007-10-25 09:35:15.812 298 13288.95 625.46 57314.11 88888.00 2007-10-25 09:35:16.812 298 13288.42 625.46 57313.62 88888.00 2007-10-25 09:35:17.812 298 13289.08 625.34 57313.75 88888.00 2007-10-25 09:35:18.812 298 13288.55 624.72 57313.87 88888.00 2007-10-25 09:35:19.812 298 13288.82 625.71 57313.99 88888.00 2007-10-25 09:35:20.812 298 13288.42 625.09 57314.61 88888.00 2007-10-25 09:35:21.812 298 13288.82 625.34 57313.87 88888.00 2007-10-25 09:35:22.812 298 13288.29 625.34 57313.75 88888.00 2007-10-25 09:35:23.812 298 13288.04 624.84 57313.99 88888.00 2007-10-25 09:35:24.812 298 13288.68 625.59 57313.99 88888.00 2007-10-25 09:35:25.812 298 13288.29 625.83 57314.48 88888.00 2007-10-25 09:35:26.812 298 13288.04 625.21 57314.73 88888.00 2007-10-25 09:35:27.812 298 13288.82 625.46 57314.11 88888.00 2007-10-25 09:35:28.812 298 13289.46 625.21 57313.99 88888.00 2007-10-25 09:35:29.812 298 13288.42 625.59 57314.11 88888.00 2007-10-25 09:35:30.812 298 13288.55 625.34 57314.24 88888.00 2007-10-25 09:35:31.812 298 13288.42 625.59 57313.87 88888.00 2007-10-25 09:35:32.812 298 13288.55 624.97 57313.99 88888.00 2007-10-25 09:35:33.812 298 13288.29 625.46 57314.24 88888.00 2007-10-25 09:35:34.812 298 13288.42 625.71 57313.75 88888.00 2007-10-25 09:35:35.812 298 13287.91 625.34 57313.99 88888.00 2007-10-25 09:35:36.812 298 13288.29 625.71 57314.24 88888.00 2007-10-25 09:35:37.812 298 13288.42 625.46 57313.75 88888.00 2007-10-25 09:35:38.812 298 13288.17 624.97 57314.24 88888.00 2007-10-25 09:35:39.812 298 13288.55 624.84 57314.24 88888.00 2007-10-25 09:35:40.812 298 13288.29 625.34 57313.50 88888.00 2007-10-25 09:35:41.812 298 13288.82 624.84 57313.99 88888.00 2007-10-25 09:35:42.812 298 13289.08 625.46 57314.48 88888.00 2007-10-25 09:35:43.812 298 13288.82 625.96 57314.36 88888.00 2007-10-25 09:35:44.812 298 13288.82 624.72 57313.99 88888.00 2007-10-25 09:35:45.812 298 13288.68 625.21 57313.87 88888.00 2007-10-25 09:35:46.812 298 13288.68 625.21 57313.38 88888.00 2007-10-25 09:35:47.812 298 13288.29 624.97 57314.36 88888.00 2007-10-25 09:35:48.812 298 13288.55 625.34 57313.99 88888.00 2007-10-25 09:35:49.812 298 13287.78 625.59 57313.75 88888.00 2007-10-25 09:35:50.812 298 13287.78 624.59 57313.87 88888.00 2007-10-25 09:35:51.812 298 13287.91 625.96 57313.38 88888.00 2007-10-25 09:35:52.812 298 13288.17 625.46 57313.87 88888.00 2007-10-25 09:35:53.812 298 13288.55 625.34 57314.24 88888.00 2007-10-25 09:35:54.812 298 13288.29 624.72 57313.87 88888.00 2007-10-25 09:35:55.812 298 13288.55 625.83 57313.75 88888.00 2007-10-25 09:35:56.812 298 13288.68 625.21 57313.75 88888.00 2007-10-25 09:35:57.812 298 13288.04 624.97 57313.87 88888.00 2007-10-25 09:35:58.812 298 13288.55 625.34 57313.99 88888.00 2007-10-25 09:35:59.812 298 13288.95 624.47 57313.38 88888.00 2007-10-25 09:36:00.812 298 13287.65 625.34 57313.87 88888.00 2007-10-25 09:36:01.812 298 13288.42 625.46 57314.11 88888.00 2007-10-25 09:36:02.812 298 13288.42 625.59 57314.24 88888.00 2007-10-25 09:36:03.812 298 13288.55 625.21 57314.24 88888.00 2007-10-25 09:36:04.812 298 13288.55 624.97 57313.87 88888.00 2007-10-25 09:36:05.812 298 13289.33 624.84 57313.50 88888.00 2007-10-25 09:36:06.812 298 13288.68 625.21 57313.38 88888.00 2007-10-25 09:36:07.812 298 13289.08 624.59 57314.24 88888.00 2007-10-25 09:36:08.812 298 13288.04 625.71 57313.87 88888.00 2007-10-25 09:36:09.812 298 13288.82 625.46 57315.09 88888.00 2007-10-25 09:36:10.812 298 13288.68 625.21 57314.11 88888.00 2007-10-25 09:36:11.812 298 13288.55 625.09 57313.87 88888.00 2007-10-25 09:36:12.812 298 13288.42 625.46 57314.11 88888.00 2007-10-25 09:36:13.812 298 13288.82 624.84 57314.24 88888.00 2007-10-25 09:36:14.812 298 13288.68 625.21 57314.36 88888.00 2007-10-25 09:36:15.812 298 13288.95 625.09 57314.24 88888.00 2007-10-25 09:36:16.812 298 13288.82 625.21 57313.50 88888.00 2007-10-25 09:36:17.812 298 13288.42 624.84 57313.38 88888.00 2007-10-25 09:36:18.812 298 13288.42 625.59 57314.11 88888.00 2007-10-25 09:36:19.812 298 13288.82 625.46 57313.99 88888.00 2007-10-25 09:36:20.812 298 13288.29 624.97 57313.75 88888.00 2007-10-25 09:36:21.812 298 13288.82 625.71 57313.38 88888.00 2007-10-25 09:36:22.812 298 13288.95 625.59 57314.73 88888.00 2007-10-25 09:36:23.812 298 13287.78 625.83 57313.99 88888.00 2007-10-25 09:36:24.812 298 13288.42 625.21 57313.75 88888.00 2007-10-25 09:36:25.812 298 13289.21 625.46 57313.26 88888.00 2007-10-25 09:36:26.812 298 13288.55 625.09 57313.75 88888.00 2007-10-25 09:36:27.812 298 13288.17 626.20 57313.75 88888.00 2007-10-25 09:36:28.812 298 13288.29 625.09 57314.85 88888.00 2007-10-25 09:36:29.812 298 13288.29 625.34 57313.99 88888.00 2007-10-25 09:36:30.812 298 13288.68 624.84 57313.50 88888.00 2007-10-25 09:36:31.812 298 13288.29 624.97 57313.50 88888.00 2007-10-25 09:36:32.812 298 13288.68 625.34 57313.87 88888.00 2007-10-25 09:36:33.812 298 13288.42 625.21 57313.99 88888.00 2007-10-25 09:36:34.812 298 13289.08 625.96 57313.75 88888.00 2007-10-25 09:36:35.812 298 13288.82 625.09 57313.99 88888.00 2007-10-25 09:36:36.812 298 13289.21 625.21 57314.24 88888.00 2007-10-25 09:36:37.812 298 13288.68 625.34 57313.99 88888.00 2007-10-25 09:36:38.812 298 13288.82 625.21 57314.24 88888.00 2007-10-25 09:36:39.812 298 13288.82 625.59 57313.75 88888.00 2007-10-25 09:36:40.812 298 13288.42 625.34 57313.99 88888.00 2007-10-25 09:36:41.812 298 13288.55 625.59 57314.24 88888.00 2007-10-25 09:36:42.812 298 13287.78 625.96 57313.87 88888.00 2007-10-25 09:36:43.812 298 13289.33 624.97 57313.62 88888.00 2007-10-25 09:36:44.812 298 13288.55 624.84 57313.99 88888.00 2007-10-25 09:36:45.812 298 13288.29 625.59 57313.75 88888.00 2007-10-25 09:36:46.812 298 13288.55 625.71 57313.75 88888.00 2007-10-25 09:36:47.812 298 13288.42 625.21 57314.11 88888.00 2007-10-25 09:36:48.812 298 13288.95 625.83 57314.11 88888.00 2007-10-25 09:36:49.812 298 13288.42 625.71 57314.36 88888.00 2007-10-25 09:36:50.812 298 13288.29 624.97 57314.61 88888.00 2007-10-25 09:36:51.812 298 13288.68 625.09 57314.36 88888.00 2007-10-25 09:36:52.812 298 13288.17 624.84 57314.24 88888.00 2007-10-25 09:36:53.812 298 13288.55 625.83 57314.61 88888.00 2007-10-25 09:36:54.812 298 13288.95 625.46 57314.48 88888.00 2007-10-25 09:36:55.812 298 13289.21 625.46 57314.24 88888.00 2007-10-25 09:36:56.812 298 13289.33 625.21 57313.99 88888.00 2007-10-25 09:36:57.812 298 13288.95 625.34 57313.99 88888.00 2007-10-25 09:36:58.812 298 13289.21 625.96 57314.48 88888.00 2007-10-25 09:36:59.812 298 13288.95 625.21 57314.61 88888.00 2007-10-25 09:37:00.812 298 13288.55 625.71 57313.75 88888.00 2007-10-25 09:37:01.812 298 13288.17 625.21 57313.62 88888.00 2007-10-25 09:37:02.812 298 13288.68 625.59 57314.36 88888.00 2007-10-25 09:37:03.812 298 13288.17 625.46 57313.75 88888.00 2007-10-25 09:37:04.812 298 13289.08 625.09 57313.99 88888.00 2007-10-25 09:37:05.812 298 13289.08 625.21 57314.36 88888.00 2007-10-25 09:37:06.812 298 13288.82 625.59 57314.48 88888.00 2007-10-25 09:37:07.812 298 13288.95 625.21 57314.24 88888.00 2007-10-25 09:37:08.812 298 13288.68 625.59 57314.24 88888.00 2007-10-25 09:37:09.812 298 13288.95 625.59 57314.36 88888.00 2007-10-25 09:37:10.812 298 13288.82 624.72 57314.24 88888.00 2007-10-25 09:37:11.812 298 13288.95 624.84 57313.87 88888.00 2007-10-25 09:37:12.812 298 13289.21 625.21 57314.24 88888.00 2007-10-25 09:37:13.812 298 13288.17 625.21 57314.24 88888.00 2007-10-25 09:37:14.812 298 13288.82 625.21 57313.62 88888.00 2007-10-25 09:37:15.812 298 13288.68 624.84 57313.62 88888.00 2007-10-25 09:37:16.812 298 13288.29 625.21 57314.11 88888.00 2007-10-25 09:37:17.812 298 13289.21 625.09 57314.36 88888.00 2007-10-25 09:37:18.812 298 13288.68 625.09 57314.24 88888.00 2007-10-25 09:37:19.812 298 13288.95 624.97 57314.11 88888.00 2007-10-25 09:37:20.812 298 13288.82 625.46 57313.99 88888.00 2007-10-25 09:37:21.812 298 13288.42 625.21 57314.24 88888.00 2007-10-25 09:37:22.812 298 13288.95 625.21 57313.26 88888.00 2007-10-25 09:37:23.812 298 13288.82 625.83 57313.99 88888.00 2007-10-25 09:37:24.812 298 13288.95 625.59 57314.11 88888.00 2007-10-25 09:37:25.812 298 13288.55 625.21 57314.11 88888.00 2007-10-25 09:37:26.812 298 13288.95 625.59 57313.26 88888.00 2007-10-25 09:37:27.812 298 13288.82 625.46 57313.62 88888.00 2007-10-25 09:37:28.812 298 13288.82 625.46 57314.24 88888.00 2007-10-25 09:37:29.812 298 13288.55 625.09 57313.26 88888.00 2007-10-25 09:37:30.812 298 13289.08 625.21 57313.87 88888.00 2007-10-25 09:37:31.812 298 13288.82 625.21 57314.11 88888.00 2007-10-25 09:37:32.812 298 13288.29 625.46 57314.11 88888.00 2007-10-25 09:37:33.812 298 13288.42 625.71 57313.87 88888.00 2007-10-25 09:37:34.812 298 13288.17 625.09 57313.50 88888.00 2007-10-25 09:37:35.812 298 13288.04 624.97 57313.50 88888.00 2007-10-25 09:37:36.812 298 13287.91 625.46 57313.75 88888.00 2007-10-25 09:37:37.812 298 13288.68 625.46 57313.38 88888.00 2007-10-25 09:37:38.812 298 13288.42 625.46 57313.38 88888.00 2007-10-25 09:37:39.812 298 13288.42 625.71 57313.62 88888.00 2007-10-25 09:37:40.812 298 13288.42 624.84 57313.99 88888.00 2007-10-25 09:37:41.812 298 13288.17 625.46 57313.99 88888.00 2007-10-25 09:37:42.812 298 13287.78 625.46 57313.50 88888.00 2007-10-25 09:37:43.812 298 13288.29 625.09 57314.11 88888.00 2007-10-25 09:37:44.812 298 13288.55 625.46 57313.38 88888.00 2007-10-25 09:37:45.812 298 13287.52 625.21 57314.24 88888.00 2007-10-25 09:37:46.812 298 13288.68 624.72 57313.62 88888.00 2007-10-25 09:37:47.812 298 13288.55 625.83 57314.36 88888.00 2007-10-25 09:37:48.812 298 13288.95 624.97 57313.62 88888.00 2007-10-25 09:37:49.812 298 13288.42 625.34 57313.62 88888.00 2007-10-25 09:37:50.812 298 13288.55 625.34 57313.62 88888.00 2007-10-25 09:37:51.812 298 13288.82 624.59 57313.87 88888.00 2007-10-25 09:37:52.812 298 13288.29 625.21 57313.75 88888.00 2007-10-25 09:37:53.812 298 13288.55 625.09 57314.48 88888.00 2007-10-25 09:37:54.812 298 13288.42 625.21 57313.99 88888.00 2007-10-25 09:37:55.812 298 13288.95 624.84 57314.36 88888.00 2007-10-25 09:37:56.812 298 13288.55 625.09 57313.26 88888.00 2007-10-25 09:37:57.812 298 13287.65 625.59 57314.24 88888.00 2007-10-25 09:37:58.812 298 13287.91 625.46 57313.99 88888.00 2007-10-25 09:37:59.812 298 13288.55 625.46 57314.24 88888.00 2007-10-25 09:38:00.812 298 13288.29 624.84 57313.50 88888.00 2007-10-25 09:38:01.812 298 13288.55 625.34 57313.26 88888.00 2007-10-25 09:38:02.812 298 13288.55 625.21 57313.62 88888.00 2007-10-25 09:38:03.812 298 13288.04 625.59 57313.26 88888.00 2007-10-25 09:38:04.812 298 13288.68 624.84 57313.50 88888.00 2007-10-25 09:38:05.812 298 13289.08 625.96 57313.75 88888.00 2007-10-25 09:38:06.812 298 13288.42 625.34 57314.61 88888.00 2007-10-25 09:38:07.812 298 13288.17 625.46 57313.99 88888.00 2007-10-25 09:38:08.812 298 13289.08 625.21 57313.99 88888.00 2007-10-25 09:38:09.812 298 13289.08 625.21 57313.99 88888.00 2007-10-25 09:38:10.812 298 13288.55 625.09 57313.87 88888.00 2007-10-25 09:38:11.812 298 13288.04 624.97 57313.62 88888.00 2007-10-25 09:38:12.812 298 13288.82 625.71 57313.99 88888.00 2007-10-25 09:38:13.812 298 13288.68 625.09 57313.87 88888.00 2007-10-25 09:38:14.812 298 13288.55 625.21 57313.87 88888.00 2007-10-25 09:38:15.812 298 13288.42 624.84 57313.62 88888.00 2007-10-25 09:38:16.812 298 13287.52 625.21 57313.62 88888.00 2007-10-25 09:38:17.812 298 13288.17 625.21 57314.36 88888.00 2007-10-25 09:38:18.812 298 13288.68 625.09 57314.61 88888.00 2007-10-25 09:38:19.812 298 13288.42 625.21 57313.87 88888.00 2007-10-25 09:38:20.812 298 13288.42 625.21 57313.75 88888.00 2007-10-25 09:38:21.812 298 13288.95 625.21 57314.11 88888.00 2007-10-25 09:38:22.812 298 13288.95 625.46 57314.11 88888.00 2007-10-25 09:38:23.812 298 13288.42 625.34 57313.75 88888.00 2007-10-25 09:38:24.812 298 13287.91 625.34 57314.11 88888.00 2007-10-25 09:38:25.812 298 13287.91 625.46 57313.50 88888.00 2007-10-25 09:38:26.812 298 13288.95 624.97 57313.62 88888.00 2007-10-25 09:38:27.812 298 13288.55 624.97 57313.75 88888.00 2007-10-25 09:38:28.812 298 13288.95 625.59 57313.99 88888.00 2007-10-25 09:38:29.812 298 13288.42 625.21 57313.87 88888.00 2007-10-25 09:38:30.812 298 13288.17 625.09 57313.38 88888.00 2007-10-25 09:38:31.812 298 13287.78 625.83 57313.62 88888.00 2007-10-25 09:38:32.812 298 13287.78 624.97 57314.11 88888.00 2007-10-25 09:38:33.812 298 13288.55 624.97 57313.99 88888.00 2007-10-25 09:38:34.812 298 13288.42 625.09 57313.75 88888.00 2007-10-25 09:38:35.812 298 13288.17 625.71 57314.48 88888.00 2007-10-25 09:38:36.812 298 13288.29 625.71 57313.99 88888.00 2007-10-25 09:38:37.812 298 13288.82 625.46 57314.24 88888.00 2007-10-25 09:38:38.812 298 13288.55 625.71 57314.11 88888.00 2007-10-25 09:38:39.812 298 13288.55 624.59 57313.99 88888.00 2007-10-25 09:38:40.812 298 13288.95 625.09 57314.36 88888.00 2007-10-25 09:38:41.812 298 13288.42 625.83 57313.50 88888.00 2007-10-25 09:38:42.812 298 13288.04 624.59 57313.99 88888.00 2007-10-25 09:38:43.812 298 13288.55 625.34 57314.61 88888.00 2007-10-25 09:38:44.812 298 13288.68 625.83 57313.87 88888.00 2007-10-25 09:38:45.812 298 13288.17 624.84 57313.99 88888.00 2007-10-25 09:38:46.812 298 13288.04 625.71 57313.62 88888.00 2007-10-25 09:38:47.812 298 13288.29 625.09 57313.50 88888.00 2007-10-25 09:38:48.812 298 13288.04 625.96 57314.24 88888.00 2007-10-25 09:38:49.812 298 13288.55 625.83 57314.11 88888.00 2007-10-25 09:38:50.812 298 13288.82 625.34 57314.24 88888.00 2007-10-25 09:38:51.812 298 13288.04 625.34 57314.73 88888.00 2007-10-25 09:38:52.812 298 13287.65 625.46 57314.11 88888.00 2007-10-25 09:38:53.812 298 13288.04 624.97 57314.11 88888.00 2007-10-25 09:38:54.812 298 13288.04 625.09 57314.11 88888.00 2007-10-25 09:38:55.812 298 13288.95 625.46 57314.36 88888.00 2007-10-25 09:38:56.812 298 13288.29 625.34 57314.24 88888.00 2007-10-25 09:38:57.812 298 13288.17 625.46 57314.24 88888.00 2007-10-25 09:38:58.812 298 13288.55 624.97 57314.48 88888.00 2007-10-25 09:38:59.812 298 13288.55 625.21 57314.11 88888.00 2007-10-25 09:39:00.812 298 13288.68 625.09 57314.11 88888.00 2007-10-25 09:39:01.812 298 13288.42 625.34 57313.50 88888.00 2007-10-25 09:39:02.812 298 13288.82 625.21 57313.99 88888.00 2007-10-25 09:39:03.812 298 13288.42 625.34 57314.24 88888.00 2007-10-25 09:39:04.812 298 13288.17 625.21 57314.73 88888.00 2007-10-25 09:39:05.812 298 13288.04 625.96 57315.09 88888.00 2007-10-25 09:39:06.812 298 13288.29 624.72 57314.24 88888.00 2007-10-25 09:39:07.812 298 13288.68 624.84 57314.11 88888.00 2007-10-25 09:39:08.812 298 13287.91 625.34 57314.61 88888.00 2007-10-25 09:39:09.812 298 13288.42 625.21 57314.11 88888.00 2007-10-25 09:39:10.812 298 13287.91 625.46 57314.36 88888.00 2007-10-25 09:39:11.812 298 13288.55 625.71 57313.99 88888.00 2007-10-25 09:39:12.812 298 13288.95 625.46 57314.73 88888.00 2007-10-25 09:39:13.812 298 13288.29 625.59 57314.48 88888.00 2007-10-25 09:39:14.812 298 13288.42 625.46 57314.48 88888.00 2007-10-25 09:39:15.812 298 13287.52 625.21 57314.36 88888.00 2007-10-25 09:39:16.812 298 13288.29 625.34 57314.85 88888.00 2007-10-25 09:39:17.812 298 13288.42 624.97 57314.36 88888.00 2007-10-25 09:39:18.812 298 13288.82 625.83 57314.97 88888.00 2007-10-25 09:39:19.812 298 13288.55 624.97 57313.99 88888.00 2007-10-25 09:39:20.812 298 13288.68 625.34 57314.11 88888.00 2007-10-25 09:39:21.812 298 13288.04 624.97 57314.36 88888.00 2007-10-25 09:39:22.812 298 13288.55 625.34 57313.87 88888.00 2007-10-25 09:39:23.812 298 13288.29 624.35 57314.73 88888.00 2007-10-25 09:39:24.812 298 13288.68 624.59 57314.48 88888.00 2007-10-25 09:39:25.812 298 13288.42 624.84 57314.24 88888.00 2007-10-25 09:39:26.812 298 13288.82 625.21 57314.36 88888.00 2007-10-25 09:39:27.812 298 13288.55 624.84 57314.36 88888.00 2007-10-25 09:39:28.812 298 13288.29 626.08 57314.97 88888.00 2007-10-25 09:39:29.812 298 13287.26 624.97 57314.48 88888.00 2007-10-25 09:39:30.812 298 13288.17 625.09 57314.11 88888.00 2007-10-25 09:39:31.812 298 13287.52 624.22 57313.99 88888.00 2007-10-25 09:39:32.812 298 13287.91 624.84 57314.61 88888.00 2007-10-25 09:39:33.812 298 13288.04 624.97 57313.99 88888.00 2007-10-25 09:39:34.812 298 13288.55 624.22 57313.87 88888.00 2007-10-25 09:39:35.812 298 13287.78 624.22 57314.36 88888.00 2007-10-25 09:39:36.812 298 13288.68 624.84 57314.11 88888.00 2007-10-25 09:39:37.812 298 13287.91 624.35 57314.48 88888.00 2007-10-25 09:39:38.812 298 13287.78 624.35 57314.73 88888.00 2007-10-25 09:39:39.812 298 13288.29 624.97 57314.97 88888.00 2007-10-25 09:39:40.812 298 13288.42 625.21 57314.11 88888.00 2007-10-25 09:39:41.812 298 13288.42 624.59 57313.75 88888.00 2007-10-25 09:39:42.812 298 13288.95 624.97 57313.99 88888.00 2007-10-25 09:39:43.812 298 13288.04 625.09 57314.24 88888.00 2007-10-25 09:39:44.812 298 13288.82 625.09 57313.75 88888.00 2007-10-25 09:39:45.812 298 13288.68 625.21 57313.99 88888.00 2007-10-25 09:39:46.812 298 13288.55 624.84 57314.24 88888.00 2007-10-25 09:39:47.812 298 13288.04 625.09 57313.99 88888.00 2007-10-25 09:39:48.812 298 13287.65 624.97 57314.36 88888.00 2007-10-25 09:39:49.812 298 13288.95 625.34 57314.11 88888.00 2007-10-25 09:39:50.812 298 13287.91 624.59 57314.24 88888.00 2007-10-25 09:39:51.812 298 13288.55 624.47 57313.75 88888.00 2007-10-25 09:39:52.812 298 13288.55 624.97 57313.87 88888.00 2007-10-25 09:39:53.812 298 13288.17 625.09 57314.61 88888.00 2007-10-25 09:39:54.812 298 13288.17 624.59 57314.61 88888.00 2007-10-25 09:39:55.812 298 13288.04 624.59 57313.99 88888.00 2007-10-25 09:39:56.812 298 13288.17 624.35 57314.61 88888.00 2007-10-25 09:39:57.812 298 13287.91 624.72 57314.24 88888.00 2007-10-25 09:39:58.812 298 13287.78 624.47 57314.61 88888.00 2007-10-25 09:39:59.812 298 13288.04 624.97 57313.50 88888.00 2007-10-25 09:40:00.812 298 13287.91 624.35 57314.11 88888.00 2007-10-25 09:40:01.812 298 13288.29 624.35 57314.48 88888.00 2007-10-25 09:40:02.812 298 13287.78 624.59 57313.62 88888.00 2007-10-25 09:40:03.812 298 13288.29 625.09 57313.75 88888.00 2007-10-25 09:40:04.812 298 13288.29 624.35 57313.75 88888.00 2007-10-25 09:40:05.812 298 13287.78 624.35 57314.85 88888.00 2007-10-25 09:40:06.812 298 13288.68 624.97 57314.73 88888.00 2007-10-25 09:40:07.812 298 13288.29 624.84 57314.36 88888.00 2007-10-25 09:40:08.812 298 13288.29 624.97 57314.24 88888.00 2007-10-25 09:40:09.812 298 13288.55 624.97 57314.24 88888.00 2007-10-25 09:40:10.812 298 13287.91 624.59 57313.87 88888.00 2007-10-25 09:40:11.812 298 13288.17 624.10 57314.11 88888.00 2007-10-25 09:40:12.812 298 13287.52 624.72 57314.36 88888.00 2007-10-25 09:40:13.812 298 13287.52 624.72 57313.87 88888.00 2007-10-25 09:40:14.812 298 13288.04 624.72 57313.99 88888.00 2007-10-25 09:40:15.812 298 13287.78 624.10 57313.99 88888.00 2007-10-25 09:40:16.812 298 13288.29 624.84 57314.73 88888.00 2007-10-25 09:40:17.812 298 13288.04 624.47 57313.75 88888.00 2007-10-25 09:40:18.812 298 13287.52 624.22 57314.24 88888.00 2007-10-25 09:40:19.812 298 13287.78 624.72 57314.11 88888.00 2007-10-25 09:40:20.812 298 13287.65 624.10 57314.36 88888.00 2007-10-25 09:40:21.812 298 13288.17 624.97 57313.38 88888.00 2007-10-25 09:40:22.812 298 13286.61 624.22 57314.36 88888.00 2007-10-25 09:40:23.812 298 13287.78 624.59 57314.11 88888.00 2007-10-25 09:40:24.812 298 13287.26 625.09 57314.48 88888.00 2007-10-25 09:40:25.812 298 13288.29 624.47 57314.11 88888.00 2007-10-25 09:40:26.812 298 13288.29 624.22 57314.24 88888.00 2007-10-25 09:40:27.812 298 13287.65 623.98 57313.75 88888.00 2007-10-25 09:40:28.812 298 13287.26 624.35 57314.61 88888.00 2007-10-25 09:40:29.812 298 13288.17 624.35 57314.11 88888.00 2007-10-25 09:40:30.812 298 13287.78 624.35 57314.11 88888.00 2007-10-25 09:40:31.812 298 13287.52 624.59 57314.61 88888.00 2007-10-25 09:40:32.812 298 13287.52 623.85 57313.75 88888.00 2007-10-25 09:40:33.812 298 13287.52 623.85 57313.50 88888.00 2007-10-25 09:40:34.812 298 13288.04 624.59 57313.50 88888.00 2007-10-25 09:40:35.812 298 13287.26 624.10 57314.48 88888.00 2007-10-25 09:40:36.812 298 13287.78 624.59 57314.61 88888.00 2007-10-25 09:40:37.812 298 13287.00 624.47 57313.75 88888.00 2007-10-25 09:40:38.812 298 13287.78 624.84 57313.75 88888.00 2007-10-25 09:40:39.812 298 13287.78 624.47 57313.75 88888.00 2007-10-25 09:40:40.812 298 13287.52 624.35 57314.24 88888.00 2007-10-25 09:40:41.812 298 13287.65 624.35 57313.99 88888.00 2007-10-25 09:40:42.812 298 13287.78 624.59 57313.62 88888.00 2007-10-25 09:40:43.812 298 13287.52 624.22 57314.36 88888.00 2007-10-25 09:40:44.812 298 13287.52 624.10 57314.11 88888.00 2007-10-25 09:40:45.812 298 13287.52 624.72 57313.50 88888.00 2007-10-25 09:40:46.812 298 13287.52 623.98 57313.38 88888.00 2007-10-25 09:40:47.812 298 13287.91 624.72 57313.75 88888.00 2007-10-25 09:40:48.812 298 13288.04 624.35 57313.50 88888.00 2007-10-25 09:40:49.812 298 13287.78 624.35 57314.11 88888.00 2007-10-25 09:40:50.812 298 13287.65 624.10 57313.62 88888.00 2007-10-25 09:40:51.812 298 13288.29 624.22 57313.99 88888.00 2007-10-25 09:40:52.812 298 13288.42 623.73 57313.50 88888.00 2007-10-25 09:40:53.812 298 13288.29 624.84 57313.50 88888.00 2007-10-25 09:40:54.812 298 13288.04 624.10 57313.50 88888.00 2007-10-25 09:40:55.812 298 13287.39 623.85 57314.24 88888.00 2007-10-25 09:40:56.812 298 13288.04 624.10 57313.75 88888.00 2007-10-25 09:40:57.812 298 13287.39 624.22 57314.11 88888.00 2007-10-25 09:40:58.812 298 13286.87 624.22 57313.62 88888.00 2007-10-25 09:40:59.812 298 13287.13 623.98 57313.62 88888.00 2007-10-25 09:41:00.812 298 13287.39 624.72 57313.38 88888.00 2007-10-25 09:41:01.812 298 13287.65 624.22 57312.52 88888.00 2007-10-25 09:41:02.812 298 13287.26 624.10 57313.62 88888.00 2007-10-25 09:41:03.812 298 13287.52 624.35 57312.89 88888.00 2007-10-25 09:41:04.812 298 13287.39 623.85 57313.62 88888.00 2007-10-25 09:41:05.812 298 13287.39 624.22 57313.87 88888.00 2007-10-25 09:41:06.812 298 13287.00 624.22 57313.38 88888.00 2007-10-25 09:41:07.812 298 13287.52 624.59 57314.11 88888.00 2007-10-25 09:41:08.812 298 13287.52 623.98 57313.62 88888.00 2007-10-25 09:41:09.812 298 13286.61 623.85 57314.48 88888.00 2007-10-25 09:41:10.812 298 13287.13 624.72 57313.87 88888.00 2007-10-25 09:41:11.812 298 13287.65 623.98 57313.75 88888.00 2007-10-25 09:41:12.812 298 13287.52 624.59 57313.14 88888.00 2007-10-25 09:41:13.812 298 13287.78 624.35 57313.99 88888.00 2007-10-25 09:41:14.812 298 13287.78 623.85 57313.62 88888.00 2007-10-25 09:41:15.812 298 13288.42 623.73 57313.62 88888.00 2007-10-25 09:41:16.812 298 13287.78 623.73 57313.75 88888.00 2007-10-25 09:41:17.812 298 13286.61 624.22 57314.36 88888.00 2007-10-25 09:41:18.812 298 13287.39 624.10 57314.24 88888.00 2007-10-25 09:41:19.812 298 13286.87 623.98 57313.62 88888.00 2007-10-25 09:41:20.812 298 13287.00 624.22 57313.99 88888.00 2007-10-25 09:41:21.811 298 13287.00 624.84 57313.62 88888.00 2007-10-25 09:41:22.811 298 13287.52 624.10 57313.26 88888.00 2007-10-25 09:41:23.811 298 13287.13 623.98 57313.62 88888.00 2007-10-25 09:41:24.811 298 13287.26 624.10 57313.75 88888.00 2007-10-25 09:41:25.811 298 13287.00 623.98 57313.50 88888.00 2007-10-25 09:41:26.811 298 13287.65 625.09 57313.50 88888.00 2007-10-25 09:41:27.811 298 13286.87 624.22 57313.02 88888.00 2007-10-25 09:41:28.811 298 13287.13 624.47 57313.87 88888.00 2007-10-25 09:41:29.811 298 13286.74 623.73 57313.87 88888.00 2007-10-25 09:41:30.811 298 13288.17 623.73 57313.02 88888.00 2007-10-25 09:41:31.811 298 13286.87 624.47 57313.62 88888.00 2007-10-25 09:41:32.811 298 13287.26 624.22 57313.99 88888.00 2007-10-25 09:41:33.811 298 13287.26 623.98 57313.75 88888.00 2007-10-25 09:41:34.811 298 13287.39 623.98 57313.50 88888.00 2007-10-25 09:41:35.811 298 13287.52 624.35 57313.02 88888.00 2007-10-25 09:41:36.811 298 13287.13 623.60 57313.75 88888.00 2007-10-25 09:41:37.811 298 13287.52 624.22 57313.99 88888.00 2007-10-25 09:41:38.811 298 13287.13 624.35 57313.62 88888.00 2007-10-25 09:41:39.811 298 13287.39 623.60 57313.14 88888.00 2007-10-25 09:41:40.811 298 13288.04 624.47 57313.26 88888.00 2007-10-25 09:41:41.811 298 13287.91 624.10 57313.02 88888.00 2007-10-25 09:41:42.811 298 13287.65 624.35 57313.38 88888.00 2007-10-25 09:41:43.811 298 13287.13 624.10 57313.50 88888.00 2007-10-25 09:41:44.811 298 13287.26 623.98 57313.62 88888.00 2007-10-25 09:41:45.811 298 13287.26 624.35 57313.99 88888.00 2007-10-25 09:41:46.811 298 13287.39 624.84 57314.61 88888.00 2007-10-25 09:41:47.811 298 13287.13 624.72 57313.62 88888.00 2007-10-25 09:41:48.811 298 13287.26 623.98 57313.75 88888.00 2007-10-25 09:41:49.811 298 13287.26 623.85 57313.99 88888.00 2007-10-25 09:41:50.811 298 13287.78 624.35 57313.50 88888.00 2007-10-25 09:41:51.811 298 13287.78 624.10 57313.75 88888.00 2007-10-25 09:41:52.811 298 13287.26 623.85 57313.75 88888.00 2007-10-25 09:41:53.811 298 13286.87 624.22 57313.99 88888.00 2007-10-25 09:41:54.811 298 13287.39 623.98 57313.99 88888.00 2007-10-25 09:41:55.811 298 13287.39 624.10 57314.36 88888.00 2007-10-25 09:41:56.811 298 13286.74 624.59 57314.36 88888.00 2007-10-25 09:41:57.811 298 13287.00 623.36 57313.87 88888.00 2007-10-25 09:41:58.811 298 13287.00 624.35 57314.36 88888.00 2007-10-25 09:41:59.811 298 13287.52 623.85 57312.89 88888.00 2007-10-25 09:42:00.811 298 13287.13 623.73 57312.77 88888.00 2007-10-25 09:42:01.811 298 13287.13 624.22 57313.14 88888.00 2007-10-25 09:42:02.811 298 13286.87 624.47 57313.38 88888.00 2007-10-25 09:42:03.811 298 13287.39 624.47 57313.50 88888.00 2007-10-25 09:42:04.811 298 13287.00 623.60 57313.02 88888.00 2007-10-25 09:42:05.811 298 13288.04 623.85 57313.38 88888.00 2007-10-25 09:42:06.811 298 13287.52 624.22 57313.14 88888.00 2007-10-25 09:42:07.811 298 13287.39 624.35 57313.75 88888.00 2007-10-25 09:42:08.811 298 13287.52 623.48 57313.38 88888.00 2007-10-25 09:42:09.811 298 13286.74 623.73 57313.14 88888.00 2007-10-25 09:42:10.811 298 13286.74 624.10 57313.62 88888.00 2007-10-25 09:42:11.811 298 13287.26 623.85 57313.50 88888.00 2007-10-25 09:42:12.811 298 13287.13 623.48 57313.26 88888.00 2007-10-25 09:42:13.811 298 13287.65 623.85 57313.62 88888.00 2007-10-25 09:42:14.811 298 13287.78 624.35 57313.38 88888.00 2007-10-25 09:42:15.811 298 13287.39 624.59 57313.87 88888.00 2007-10-25 09:42:16.811 298 13287.65 623.73 57313.62 88888.00 2007-10-25 09:42:17.811 298 13286.35 623.73 57312.65 88888.00 2007-10-25 09:42:18.811 298 13286.87 623.60 57313.26 88888.00 2007-10-25 09:42:19.811 298 13286.74 623.98 57313.38 88888.00 2007-10-25 09:42:20.811 298 13287.39 623.48 57313.26 88888.00 2007-10-25 09:42:21.811 298 13287.00 623.85 57313.50 88888.00 2007-10-25 09:42:22.811 298 13287.52 623.73 57314.24 88888.00 2007-10-25 09:42:23.811 298 13287.65 623.85 57313.62 88888.00 2007-10-25 09:42:24.811 298 13287.52 624.59 57313.50 88888.00 2007-10-25 09:42:25.811 298 13287.52 623.98 57313.50 88888.00 2007-10-25 09:42:26.811 298 13287.78 624.59 57313.26 88888.00 2007-10-25 09:42:27.811 298 13287.65 623.60 57313.50 88888.00 2007-10-25 09:42:28.811 298 13287.00 624.22 57313.87 88888.00 2007-10-25 09:42:29.811 298 13287.65 624.10 57313.02 88888.00 2007-10-25 09:42:30.811 298 13287.65 623.48 57313.14 88888.00 2007-10-25 09:42:31.811 298 13287.65 623.98 57313.50 88888.00 2007-10-25 09:42:32.811 298 13287.39 623.98 57314.36 88888.00 2007-10-25 09:42:33.811 298 13287.00 624.47 57313.99 88888.00 2007-10-25 09:42:34.811 298 13286.61 624.10 57313.50 88888.00 2007-10-25 09:42:35.811 298 13287.13 624.47 57313.62 88888.00 2007-10-25 09:42:36.811 298 13287.26 624.35 57313.99 88888.00 2007-10-25 09:42:37.811 298 13286.87 623.98 57313.50 88888.00 2007-10-25 09:42:38.811 298 13287.65 623.60 57313.14 88888.00 2007-10-25 09:42:39.811 298 13287.13 623.85 57313.75 88888.00 2007-10-25 09:42:40.811 298 13287.65 623.98 57313.62 88888.00 2007-10-25 09:42:41.811 298 13287.78 624.47 57313.62 88888.00 2007-10-25 09:42:42.811 298 13287.26 623.23 57313.02 88888.00 2007-10-25 09:42:43.811 298 13287.39 623.60 57314.24 88888.00 2007-10-25 09:42:44.811 298 13286.61 624.22 57313.75 88888.00 2007-10-25 09:42:45.811 298 13286.87 623.60 57313.75 88888.00 2007-10-25 09:42:46.811 298 13286.74 623.98 57314.24 88888.00 2007-10-25 09:42:47.811 298 13286.74 623.85 57313.50 88888.00 2007-10-25 09:42:48.811 298 13287.26 624.84 57313.50 88888.00 2007-10-25 09:42:49.811 298 13287.13 624.22 57313.62 88888.00 2007-10-25 09:42:50.811 298 13287.13 624.10 57313.87 88888.00 2007-10-25 09:42:51.811 298 13287.00 623.85 57313.02 88888.00 2007-10-25 09:42:52.811 298 13287.52 623.48 57313.62 88888.00 2007-10-25 09:42:53.811 298 13287.26 623.73 57313.50 88888.00 2007-10-25 09:42:54.811 298 13287.52 624.22 57313.26 88888.00 2007-10-25 09:42:55.811 298 13286.35 624.10 57313.14 88888.00 2007-10-25 09:42:56.811 298 13286.74 623.11 57313.62 88888.00 2007-10-25 09:42:57.811 298 13286.48 624.35 57313.50 88888.00 2007-10-25 09:42:58.811 298 13286.22 623.85 57313.38 88888.00 2007-10-25 09:42:59.811 298 13287.00 623.23 57313.38 88888.00 2007-10-25 09:43:00.811 298 13286.48 623.60 57313.38 88888.00 2007-10-25 09:43:01.811 298 13286.87 623.73 57313.26 88888.00 2007-10-25 09:43:02.811 298 13286.61 623.36 57314.61 88888.00 2007-10-25 09:43:03.811 298 13287.39 624.10 57313.50 88888.00 2007-10-25 09:43:04.811 298 13287.13 623.85 57313.75 88888.00 2007-10-25 09:43:05.811 298 13286.61 624.22 57313.50 88888.00 2007-10-25 09:43:06.811 298 13287.00 623.98 57313.75 88888.00 2007-10-25 09:43:07.811 298 13287.26 623.85 57313.14 88888.00 2007-10-25 09:43:08.811 298 13287.13 623.85 57313.87 88888.00 2007-10-25 09:43:09.811 298 13286.48 623.60 57313.50 88888.00 2007-10-25 09:43:10.811 298 13286.35 623.85 57313.62 88888.00 2007-10-25 09:43:11.811 298 13286.48 623.98 57313.87 88888.00 2007-10-25 09:43:12.811 298 13286.87 624.59 57313.50 88888.00 2007-10-25 09:43:13.811 298 13286.74 623.98 57313.50 88888.00 2007-10-25 09:43:14.811 298 13286.61 623.11 57313.62 88888.00 2007-10-25 09:43:15.811 298 13286.22 624.47 57313.50 88888.00 2007-10-25 09:43:16.811 298 13287.13 624.22 57313.87 88888.00 2007-10-25 09:43:17.811 298 13286.61 624.10 57313.38 88888.00 2007-10-25 09:43:18.811 298 13286.48 623.73 57313.50 88888.00 2007-10-25 09:43:19.811 298 13287.00 624.10 57313.87 88888.00 2007-10-25 09:43:20.811 298 13287.00 624.35 57313.26 88888.00 2007-10-25 09:43:21.811 298 13286.87 623.73 57313.87 88888.00 2007-10-25 09:43:22.811 298 13286.48 624.10 57313.99 88888.00 2007-10-25 09:43:23.811 298 13286.35 624.22 57313.50 88888.00 2007-10-25 09:43:24.811 298 13286.61 623.48 57313.99 88888.00 2007-10-25 09:43:25.811 298 13286.48 624.47 57313.38 88888.00 2007-10-25 09:43:26.811 298 13286.87 623.73 57313.26 88888.00 2007-10-25 09:43:27.811 298 13286.74 624.47 57313.75 88888.00 2007-10-25 09:43:28.811 298 13286.48 623.73 57314.11 88888.00 2007-10-25 09:43:29.811 298 13286.35 623.11 57313.38 88888.00 2007-10-25 09:43:30.811 298 13286.74 623.98 57313.87 88888.00 2007-10-25 09:43:31.811 298 13286.74 624.10 57313.62 88888.00 2007-10-25 09:43:32.811 298 13286.35 623.85 57313.99 88888.00 2007-10-25 09:43:33.811 298 13286.74 623.85 57313.38 88888.00 2007-10-25 09:43:34.811 298 13286.61 623.48 57313.38 88888.00 2007-10-25 09:43:35.811 298 13286.74 624.10 57313.99 88888.00 2007-10-25 09:43:36.811 298 13286.48 624.22 57314.36 88888.00 2007-10-25 09:43:37.811 298 13287.00 623.73 57313.75 88888.00 2007-10-25 09:43:38.811 298 13286.87 624.22 57314.11 88888.00 2007-10-25 09:43:39.811 298 13287.26 624.22 57313.75 88888.00 2007-10-25 09:43:40.811 298 13286.48 623.60 57313.75 88888.00 2007-10-25 09:43:41.811 298 13285.70 624.22 57313.50 88888.00 2007-10-25 09:43:42.811 298 13286.61 623.36 57313.99 88888.00 2007-10-25 09:43:43.811 298 13287.00 624.22 57313.62 88888.00 2007-10-25 09:43:44.811 298 13287.13 624.22 57313.75 88888.00 2007-10-25 09:43:45.811 298 13285.96 624.47 57313.62 88888.00 2007-10-25 09:43:46.811 298 13286.35 623.85 57313.75 88888.00 2007-10-25 09:43:47.811 298 13286.09 624.47 57313.50 88888.00 2007-10-25 09:43:48.811 298 13286.48 624.10 57313.75 88888.00 2007-10-25 09:43:49.811 298 13285.96 624.22 57314.11 88888.00 2007-10-25 09:43:50.811 298 13286.74 624.22 57314.11 88888.00 2007-10-25 09:43:51.811 298 13287.26 623.73 57313.02 88888.00 2007-10-25 09:43:52.811 298 13286.22 623.48 57313.50 88888.00 2007-10-25 09:43:53.811 298 13285.96 624.22 57313.62 88888.00 2007-10-25 09:43:54.811 298 13286.74 624.22 57313.75 88888.00 2007-10-25 09:43:55.811 298 13287.52 624.35 57313.62 88888.00 2007-10-25 09:43:56.811 298 13286.09 624.72 57314.36 88888.00 2007-10-25 09:43:57.811 298 13286.09 624.59 57313.50 88888.00 2007-10-25 09:43:58.811 298 13287.13 624.47 57313.99 88888.00 2007-10-25 09:43:59.811 298 13286.48 624.10 57313.75 88888.00 2007-10-25 09:44:00.811 298 13286.48 624.35 57313.62 88888.00 2007-10-25 09:44:01.811 298 13286.48 624.35 57313.87 88888.00 2007-10-25 09:44:02.811 298 13286.61 624.35 57314.11 88888.00 2007-10-25 09:44:03.811 298 13286.87 624.35 57313.87 88888.00 2007-10-25 09:44:04.811 298 13286.74 624.35 57313.14 88888.00 2007-10-25 09:44:05.811 298 13286.22 624.59 57313.62 88888.00 2007-10-25 09:44:06.811 298 13286.61 624.97 57314.61 88888.00 2007-10-25 09:44:07.811 298 13286.61 624.47 57314.48 88888.00 2007-10-25 09:44:08.811 298 13286.35 624.72 57313.99 88888.00 2007-10-25 09:44:09.811 298 13286.48 624.10 57313.62 88888.00 2007-10-25 09:44:10.811 298 13286.87 624.35 57313.75 88888.00 2007-10-25 09:44:11.811 298 13286.61 624.35 57314.24 88888.00 2007-10-25 09:44:12.811 298 13286.35 624.10 57314.24 88888.00 2007-10-25 09:44:13.811 298 13286.35 624.72 57313.50 88888.00 2007-10-25 09:44:14.811 298 13285.70 624.84 57314.11 88888.00 2007-10-25 09:44:15.811 298 13287.52 624.59 57314.11 88888.00 2007-10-25 09:44:16.811 298 13286.87 624.97 57313.50 88888.00 2007-10-25 09:44:17.811 298 13286.61 624.35 57314.36 88888.00 2007-10-25 09:44:18.811 298 13286.74 624.97 57313.50 88888.00 2007-10-25 09:44:19.811 298 13286.61 624.35 57313.62 88888.00 2007-10-25 09:44:20.811 298 13287.00 624.22 57313.62 88888.00 2007-10-25 09:44:21.811 298 13287.26 624.22 57313.62 88888.00 2007-10-25 09:44:22.811 298 13286.74 624.10 57314.24 88888.00 2007-10-25 09:44:23.811 298 13287.52 624.59 57314.48 88888.00 2007-10-25 09:44:24.811 298 13286.61 624.84 57313.50 88888.00 2007-10-25 09:44:25.811 298 13287.13 624.59 57313.87 88888.00 2007-10-25 09:44:26.811 298 13286.09 624.47 57313.38 88888.00 2007-10-25 09:44:27.811 298 13286.35 624.47 57313.87 88888.00 2007-10-25 09:44:28.811 298 13287.00 624.59 57313.87 88888.00 2007-10-25 09:44:29.811 298 13286.22 625.09 57314.48 88888.00 2007-10-25 09:44:30.811 298 13287.00 624.97 57313.62 88888.00 2007-10-25 09:44:31.811 298 13286.61 624.59 57314.36 88888.00 2007-10-25 09:44:32.811 298 13287.00 624.59 57314.61 88888.00 2007-10-25 09:44:33.811 298 13286.74 624.22 57313.50 88888.00 2007-10-25 09:44:34.811 298 13286.74 624.59 57314.24 88888.00 2007-10-25 09:44:35.811 298 13286.22 625.09 57314.24 88888.00 2007-10-25 09:44:36.811 298 13287.26 625.09 57313.75 88888.00 2007-10-25 09:44:37.811 298 13286.61 624.10 57313.87 88888.00 2007-10-25 09:44:38.811 298 13286.35 624.59 57313.87 88888.00 2007-10-25 09:44:39.811 298 13286.61 624.59 57313.50 88888.00 2007-10-25 09:44:40.811 298 13286.35 625.71 57313.99 88888.00 2007-10-25 09:44:41.811 298 13286.22 625.46 57313.87 88888.00 2007-10-25 09:44:42.811 298 13286.48 625.21 57314.73 88888.00 2007-10-25 09:44:43.811 298 13286.61 624.22 57313.87 88888.00 2007-10-25 09:44:44.811 298 13286.61 624.47 57314.85 88888.00 2007-10-25 09:44:45.811 298 13286.61 624.97 57313.75 88888.00 2007-10-25 09:44:46.811 298 13286.35 624.97 57314.24 88888.00 2007-10-25 09:44:47.811 298 13286.74 624.35 57313.75 88888.00 2007-10-25 09:44:48.811 298 13287.13 624.59 57314.73 88888.00 2007-10-25 09:44:49.811 298 13286.87 624.72 57313.99 88888.00 2007-10-25 09:44:50.811 298 13285.83 624.35 57313.38 88888.00 2007-10-25 09:44:51.811 298 13286.48 624.72 57313.87 88888.00 2007-10-25 09:44:52.811 298 13286.87 624.97 57313.62 88888.00 2007-10-25 09:44:53.811 298 13287.26 625.21 57314.36 88888.00 2007-10-25 09:44:54.811 298 13286.09 624.35 57314.97 88888.00 2007-10-25 09:44:55.811 298 13286.22 625.21 57313.99 88888.00 2007-10-25 09:44:56.811 298 13286.48 625.34 57314.61 88888.00 2007-10-25 09:44:57.811 298 13286.74 625.21 57314.61 88888.00 2007-10-25 09:44:58.811 298 13286.48 625.09 57314.61 88888.00 2007-10-25 09:44:59.811 298 13287.00 625.46 57315.09 88888.00 2007-10-25 09:45:00.811 298 13286.87 625.09 57314.24 88888.00 2007-10-25 09:45:01.811 298 13286.87 624.84 57314.36 88888.00 2007-10-25 09:45:02.811 298 13286.48 624.59 57314.61 88888.00 2007-10-25 09:45:03.811 298 13286.74 624.84 57313.87 88888.00 2007-10-25 09:45:04.811 298 13286.35 624.47 57314.85 88888.00 2007-10-25 09:45:05.811 298 13286.87 625.09 57314.48 88888.00 2007-10-25 09:45:06.811 298 13286.74 624.97 57314.48 88888.00 2007-10-25 09:45:07.811 298 13286.35 624.59 57314.48 88888.00 2007-10-25 09:45:08.811 298 13287.39 624.35 57314.73 88888.00 2007-10-25 09:45:09.811 298 13287.26 624.84 57314.48 88888.00 2007-10-25 09:45:10.811 298 13287.26 625.09 57314.24 88888.00 2007-10-25 09:45:11.811 298 13286.74 624.84 57313.99 88888.00 2007-10-25 09:45:12.811 298 13287.26 624.59 57314.61 88888.00 2007-10-25 09:45:13.811 298 13286.87 625.34 57314.24 88888.00 2007-10-25 09:45:14.811 298 13286.48 624.59 57313.62 88888.00 2007-10-25 09:45:15.811 298 13286.74 624.72 57314.24 88888.00 2007-10-25 09:45:16.811 298 13287.13 624.35 57313.99 88888.00 2007-10-25 09:45:17.811 298 13286.87 624.22 57313.62 88888.00 2007-10-25 09:45:18.811 298 13285.96 624.84 57314.61 88888.00 2007-10-25 09:45:19.811 298 13286.35 624.10 57313.87 88888.00 2007-10-25 09:45:20.811 298 13286.61 624.59 57314.48 88888.00 2007-10-25 09:45:21.811 298 13287.00 624.84 57313.99 88888.00 2007-10-25 09:45:22.811 298 13287.13 624.97 57314.36 88888.00 2007-10-25 09:45:23.811 298 13286.35 625.46 57314.61 88888.00 2007-10-25 09:45:24.811 298 13286.74 624.59 57313.87 88888.00 2007-10-25 09:45:25.811 298 13286.87 624.35 57314.24 88888.00 2007-10-25 09:45:26.811 298 13286.22 624.47 57314.11 88888.00 2007-10-25 09:45:27.811 298 13287.00 624.84 57314.48 88888.00 2007-10-25 09:45:28.811 298 13286.35 624.97 57314.11 88888.00 2007-10-25 09:45:29.811 298 13287.13 625.59 57315.09 88888.00 2007-10-25 09:45:30.811 298 13286.09 624.97 57313.87 88888.00 2007-10-25 09:45:31.811 298 13286.22 624.47 57313.99 88888.00 2007-10-25 09:45:32.811 298 13286.61 624.47 57314.73 88888.00 2007-10-25 09:45:33.811 298 13286.87 624.35 57313.87 88888.00 2007-10-25 09:45:34.811 298 13286.87 625.21 57314.61 88888.00 2007-10-25 09:45:35.811 298 13287.13 624.59 57314.73 88888.00 2007-10-25 09:45:36.811 298 13286.22 624.47 57314.24 88888.00 2007-10-25 09:45:37.811 298 13286.35 624.84 57314.61 88888.00 2007-10-25 09:45:38.811 298 13286.35 624.97 57314.61 88888.00 2007-10-25 09:45:39.811 298 13286.22 624.97 57313.99 88888.00 2007-10-25 09:45:40.811 298 13286.61 624.59 57314.48 88888.00 2007-10-25 09:45:41.811 298 13286.22 624.10 57314.73 88888.00 2007-10-25 09:45:42.811 298 13286.61 624.72 57314.24 88888.00 2007-10-25 09:45:43.811 298 13285.18 625.46 57314.24 88888.00 2007-10-25 09:45:44.811 298 13286.22 624.72 57314.48 88888.00 2007-10-25 09:45:45.811 298 13285.96 624.72 57315.09 88888.00 2007-10-25 09:45:46.811 298 13286.09 625.46 57314.73 88888.00 2007-10-25 09:45:47.811 298 13286.87 624.59 57314.48 88888.00 2007-10-25 09:45:48.811 298 13286.48 624.84 57314.48 88888.00 2007-10-25 09:45:49.811 298 13286.74 624.72 57314.61 88888.00 2007-10-25 09:45:50.811 298 13286.22 625.46 57314.97 88888.00 2007-10-25 09:45:51.811 298 13286.87 625.09 57314.24 88888.00 2007-10-25 09:45:52.811 298 13287.13 625.09 57313.99 88888.00 2007-10-25 09:45:53.811 298 13286.74 624.84 57314.24 88888.00 2007-10-25 09:45:54.811 298 13286.22 625.21 57314.48 88888.00 2007-10-25 09:45:55.811 298 13286.87 624.35 57314.73 88888.00 2007-10-25 09:45:56.811 298 13286.87 625.21 57314.24 88888.00 2007-10-25 09:45:57.811 298 13286.48 624.35 57313.87 88888.00 2007-10-25 09:45:58.811 298 13286.22 624.47 57314.36 88888.00 2007-10-25 09:45:59.811 298 13287.26 624.35 57314.36 88888.00 2007-10-25 09:46:00.811 298 13286.61 624.47 57314.11 88888.00 2007-10-25 09:46:01.811 298 13286.87 624.84 57314.97 88888.00 2007-10-25 09:46:02.811 298 13286.22 624.72 57314.24 88888.00 2007-10-25 09:46:03.811 298 13286.48 624.97 57314.73 88888.00 2007-10-25 09:46:04.811 298 13286.22 625.09 57314.24 88888.00 2007-10-25 09:46:05.811 298 13286.61 625.09 57315.34 88888.00 2007-10-25 09:46:06.811 298 13286.22 624.72 57315.46 88888.00 2007-10-25 09:46:07.811 298 13287.13 624.84 57314.85 88888.00 2007-10-25 09:46:08.811 298 13286.74 624.72 57314.97 88888.00 2007-10-25 09:46:09.811 298 13286.09 624.47 57313.87 88888.00 2007-10-25 09:46:10.811 298 13286.48 624.97 57314.61 88888.00 2007-10-25 09:46:11.811 298 13286.35 624.97 57314.24 88888.00 2007-10-25 09:46:12.811 298 13286.35 624.59 57314.11 88888.00 2007-10-25 09:46:13.811 298 13287.00 624.59 57314.85 88888.00 2007-10-25 09:46:14.811 298 13286.74 624.47 57314.48 88888.00 2007-10-25 09:46:15.811 298 13286.22 624.59 57315.34 88888.00 2007-10-25 09:46:16.811 298 13286.87 624.72 57314.85 88888.00 2007-10-25 09:46:17.811 298 13286.35 624.97 57314.48 88888.00 2007-10-25 09:46:18.811 298 13286.35 624.84 57314.48 88888.00 2007-10-25 09:46:19.811 298 13286.48 623.73 57314.85 88888.00 2007-10-25 09:46:20.811 298 13287.13 624.59 57314.36 88888.00 2007-10-25 09:46:21.811 298 13286.48 624.84 57315.34 88888.00 2007-10-25 09:46:22.811 298 13285.96 623.73 57313.99 88888.00 2007-10-25 09:46:23.811 298 13285.96 624.59 57314.61 88888.00 2007-10-25 09:46:24.811 298 13286.35 624.47 57314.48 88888.00 2007-10-25 09:46:25.811 298 13285.70 625.21 57314.11 88888.00 2007-10-25 09:46:26.811 298 13286.35 625.34 57314.24 88888.00 2007-10-25 09:46:27.811 298 13286.87 624.72 57314.61 88888.00 2007-10-25 09:46:28.811 298 13286.22 624.35 57313.87 88888.00 2007-10-25 09:46:29.811 298 13286.09 625.09 57314.61 88888.00 2007-10-25 09:46:30.811 298 13286.35 624.84 57314.73 88888.00 2007-10-25 09:46:31.811 298 13286.61 624.59 57314.11 88888.00 2007-10-25 09:46:32.811 298 13286.61 624.10 57314.24 88888.00 2007-10-25 09:46:33.811 298 13286.87 624.59 57314.48 88888.00 2007-10-25 09:46:34.811 298 13287.00 624.35 57314.48 88888.00 2007-10-25 09:46:35.811 298 13287.26 624.47 57314.85 88888.00 2007-10-25 09:46:36.811 298 13285.96 624.47 57314.24 88888.00 2007-10-25 09:46:37.811 298 13286.48 624.72 57314.24 88888.00 2007-10-25 09:46:38.811 298 13287.39 624.35 57315.09 88888.00 2007-10-25 09:46:39.811 298 13286.35 625.09 57314.61 88888.00 2007-10-25 09:46:40.811 298 13286.87 624.84 57314.61 88888.00 2007-10-25 09:46:41.811 298 13286.48 624.10 57314.97 88888.00 2007-10-25 09:46:42.811 298 13286.87 624.47 57314.48 88888.00 2007-10-25 09:46:43.811 298 13286.35 624.72 57314.48 88888.00 2007-10-25 09:46:44.811 298 13287.00 624.59 57314.48 88888.00 2007-10-25 09:46:45.811 298 13286.22 624.35 57314.11 88888.00 2007-10-25 09:46:46.811 298 13286.09 624.47 57314.61 88888.00 2007-10-25 09:46:47.811 298 13286.74 624.97 57314.11 88888.00 2007-10-25 09:46:48.811 298 13286.61 624.72 57315.21 88888.00 2007-10-25 09:46:49.811 298 13286.74 624.84 57315.09 88888.00 2007-10-25 09:46:50.811 298 13286.48 625.21 57314.61 88888.00 2007-10-25 09:46:51.811 298 13286.48 625.21 57314.48 88888.00 2007-10-25 09:46:52.811 298 13286.61 624.47 57314.85 88888.00 2007-10-25 09:46:53.811 298 13286.61 624.72 57314.73 88888.00 2007-10-25 09:46:54.811 298 13286.48 624.97 57314.61 88888.00 2007-10-25 09:46:55.811 298 13286.87 624.59 57314.61 88888.00 2007-10-25 09:46:56.811 298 13286.74 624.10 57314.85 88888.00 2007-10-25 09:46:57.811 298 13286.35 624.59 57314.85 88888.00 2007-10-25 09:46:58.811 298 13285.83 625.21 57314.61 88888.00 2007-10-25 09:46:59.811 298 13285.83 624.84 57314.36 88888.00 2007-10-25 09:47:00.811 298 13286.22 624.72 57314.73 88888.00 2007-10-25 09:47:01.811 298 13286.48 624.59 57314.48 88888.00 2007-10-25 09:47:02.811 298 13287.26 624.72 57314.48 88888.00 2007-10-25 09:47:03.811 298 13286.48 624.22 57314.73 88888.00 2007-10-25 09:47:04.811 298 13286.22 625.21 57314.97 88888.00 2007-10-25 09:47:05.811 298 13286.48 624.84 57315.09 88888.00 2007-10-25 09:47:06.811 298 13287.13 624.97 57314.11 88888.00 2007-10-25 09:47:07.811 298 13287.00 624.84 57314.73 88888.00 2007-10-25 09:47:08.811 298 13287.13 624.10 57314.61 88888.00 2007-10-25 09:47:09.811 298 13285.96 624.72 57314.48 88888.00 2007-10-25 09:47:10.811 298 13285.96 624.72 57314.85 88888.00 2007-10-25 09:47:11.811 298 13286.74 623.85 57314.48 88888.00 2007-10-25 09:47:12.811 298 13286.61 624.72 57315.21 88888.00 2007-10-25 09:47:13.811 298 13287.13 624.97 57314.61 88888.00 2007-10-25 09:47:14.811 298 13286.61 624.97 57315.09 88888.00 2007-10-25 09:47:15.811 298 13287.52 624.84 57314.24 88888.00 2007-10-25 09:47:16.811 298 13286.74 624.72 57314.61 88888.00 2007-10-25 09:47:17.811 298 13285.83 624.84 57314.73 88888.00 2007-10-25 09:47:18.811 298 13286.22 624.59 57315.21 88888.00 2007-10-25 09:47:19.811 298 13286.22 624.59 57315.34 88888.00 2007-10-25 09:47:20.811 298 13287.26 625.34 57315.34 88888.00 2007-10-25 09:47:21.811 298 13285.96 625.46 57315.34 88888.00 2007-10-25 09:47:22.811 298 13286.35 624.97 57315.58 88888.00 2007-10-25 09:47:23.811 298 13285.83 624.84 57314.36 88888.00 2007-10-25 09:47:24.811 298 13286.35 625.34 57314.73 88888.00 2007-10-25 09:47:25.811 298 13287.13 624.72 57315.09 88888.00 2007-10-25 09:47:26.811 298 13287.00 625.09 57314.48 88888.00 2007-10-25 09:47:27.811 298 13286.87 624.72 57314.85 88888.00 2007-10-25 09:47:28.811 298 13287.00 624.59 57315.70 88888.00 2007-10-25 09:47:29.811 298 13287.13 624.97 57315.34 88888.00 2007-10-25 09:47:30.811 298 13286.61 625.46 57315.09 88888.00 2007-10-25 09:47:31.811 298 13286.22 625.09 57314.97 88888.00 2007-10-25 09:47:32.811 298 13286.87 624.97 57315.21 88888.00 2007-10-25 09:47:33.811 298 13286.61 624.84 57315.83 88888.00 2007-10-25 09:47:34.811 298 13286.48 624.59 57314.61 88888.00 2007-10-25 09:47:35.811 298 13286.87 625.21 57314.97 88888.00 2007-10-25 09:47:36.811 298 13286.09 624.97 57315.34 88888.00 2007-10-25 09:47:37.811 298 13287.52 624.84 57315.21 88888.00 2007-10-25 09:47:38.811 298 13286.09 625.34 57314.24 88888.00 2007-10-25 09:47:39.811 298 13287.13 624.59 57314.61 88888.00 2007-10-25 09:47:40.811 298 13286.48 624.84 57315.09 88888.00 2007-10-25 09:47:41.811 298 13286.22 624.59 57315.58 88888.00 2007-10-25 09:47:42.811 298 13286.09 624.84 57314.48 88888.00 2007-10-25 09:47:43.811 298 13287.00 624.84 57314.48 88888.00 2007-10-25 09:47:44.811 298 13286.09 624.84 57315.09 88888.00 2007-10-25 09:47:45.811 298 13286.61 625.09 57315.21 88888.00 2007-10-25 09:47:46.811 298 13287.13 624.84 57315.34 88888.00 2007-10-25 09:47:47.811 298 13286.35 625.21 57314.73 88888.00 2007-10-25 09:47:48.811 298 13286.74 624.59 57314.73 88888.00 2007-10-25 09:47:49.811 298 13286.87 624.84 57314.85 88888.00 2007-10-25 09:47:50.811 298 13285.96 625.09 57314.97 88888.00 2007-10-25 09:47:51.811 298 13286.35 624.47 57315.21 88888.00 2007-10-25 09:47:52.811 298 13286.48 624.72 57314.97 88888.00 2007-10-25 09:47:53.811 298 13286.22 624.97 57315.70 88888.00 2007-10-25 09:47:54.811 298 13285.96 624.35 57315.46 88888.00 2007-10-25 09:47:55.811 298 13286.22 624.47 57314.97 88888.00 2007-10-25 09:47:56.811 298 13287.00 624.35 57315.09 88888.00 2007-10-25 09:47:57.811 298 13285.96 624.84 57315.21 88888.00 2007-10-25 09:47:58.811 298 13286.22 624.47 57315.83 88888.00 2007-10-25 09:47:59.811 298 13286.35 624.97 57315.58 88888.00 2007-10-25 09:48:00.811 298 13286.61 624.72 57315.46 88888.00 2007-10-25 09:48:01.811 298 13286.35 625.21 57314.97 88888.00 2007-10-25 09:48:02.811 298 13286.09 624.84 57315.21 88888.00 2007-10-25 09:48:03.811 298 13286.61 624.84 57316.07 88888.00 2007-10-25 09:48:04.811 298 13287.00 624.97 57315.34 88888.00 2007-10-25 09:48:05.811 298 13286.22 625.09 57315.46 88888.00 2007-10-25 09:48:06.811 298 13286.87 625.46 57315.21 88888.00 2007-10-25 09:48:07.811 298 13285.96 624.97 57315.95 88888.00 2007-10-25 09:48:08.811 298 13285.83 624.72 57315.95 88888.00 2007-10-25 09:48:09.811 298 13286.09 624.59 57314.97 88888.00 2007-10-25 09:48:10.811 298 13286.74 624.84 57315.09 88888.00 2007-10-25 09:48:11.811 298 13286.48 624.59 57315.34 88888.00 2007-10-25 09:48:12.811 298 13286.35 624.97 57315.95 88888.00 2007-10-25 09:48:13.811 298 13286.87 624.35 57315.46 88888.00 2007-10-25 09:48:14.811 298 13286.22 624.97 57314.85 88888.00 2007-10-25 09:48:15.811 298 13286.48 624.72 57315.34 88888.00 2007-10-25 09:48:16.811 298 13286.61 624.59 57314.73 88888.00 2007-10-25 09:48:17.811 298 13286.74 624.47 57315.09 88888.00 2007-10-25 09:48:18.811 298 13286.74 623.85 57315.21 88888.00 2007-10-25 09:48:19.811 298 13285.96 624.47 57314.97 88888.00 2007-10-25 09:48:20.811 298 13287.00 624.10 57314.73 88888.00 2007-10-25 09:48:21.811 298 13286.35 624.47 57314.73 88888.00 2007-10-25 09:48:22.811 298 13286.61 624.22 57315.70 88888.00 2007-10-25 09:48:23.811 298 13287.13 624.59 57314.48 88888.00 2007-10-25 09:48:24.811 298 13286.74 624.59 57314.73 88888.00 2007-10-25 09:48:25.811 298 13287.52 623.98 57315.09 88888.00 2007-10-25 09:48:26.811 298 13286.74 624.47 57315.09 88888.00 2007-10-25 09:48:27.811 298 13286.48 624.72 57314.73 88888.00 2007-10-25 09:48:28.811 298 13286.48 624.59 57314.61 88888.00 2007-10-25 09:48:29.811 298 13286.74 624.72 57314.97 88888.00 2007-10-25 09:48:30.811 298 13286.87 624.97 57314.85 88888.00 2007-10-25 09:48:31.811 298 13286.48 624.59 57315.95 88888.00 2007-10-25 09:48:32.811 298 13287.13 624.47 57315.09 88888.00 2007-10-25 09:48:33.811 298 13286.87 624.59 57315.09 88888.00 2007-10-25 09:48:34.811 298 13287.00 624.84 57314.24 88888.00 2007-10-25 09:48:35.811 298 13287.13 624.47 57314.97 88888.00 2007-10-25 09:48:36.811 298 13286.61 624.84 57314.85 88888.00 2007-10-25 09:48:37.811 298 13287.00 624.47 57315.09 88888.00 2007-10-25 09:48:38.811 298 13286.74 624.84 57314.36 88888.00 2007-10-25 09:48:39.811 298 13286.48 624.84 57314.97 88888.00 2007-10-25 09:48:40.811 298 13287.00 624.22 57314.97 88888.00 2007-10-25 09:48:41.811 298 13287.00 624.35 57314.61 88888.00 2007-10-25 09:48:42.811 298 13286.87 624.35 57314.48 88888.00 2007-10-25 09:48:43.811 298 13287.00 625.09 57314.61 88888.00 2007-10-25 09:48:44.811 298 13287.00 624.84 57314.36 88888.00 2007-10-25 09:48:45.811 298 13286.48 624.72 57315.09 88888.00 2007-10-25 09:48:46.811 298 13287.13 624.22 57315.21 88888.00 2007-10-25 09:48:47.811 298 13286.74 625.21 57315.21 88888.00 2007-10-25 09:48:48.811 298 13286.61 625.09 57315.34 88888.00 2007-10-25 09:48:49.811 298 13286.74 624.22 57314.61 88888.00 2007-10-25 09:48:50.811 298 13286.74 624.22 57314.36 88888.00 2007-10-25 09:48:51.811 298 13286.87 624.22 57314.61 88888.00 2007-10-25 09:48:52.811 298 13286.35 624.84 57314.48 88888.00 2007-10-25 09:48:53.811 298 13286.74 624.84 57314.73 88888.00 2007-10-25 09:48:54.811 298 13287.13 624.97 57315.83 88888.00 2007-10-25 09:48:55.811 298 13287.65 624.47 57315.70 88888.00 2007-10-25 09:48:56.811 298 13287.13 625.09 57315.21 88888.00 2007-10-25 09:48:57.811 298 13286.74 624.84 57314.85 88888.00 2007-10-25 09:48:58.811 298 13286.74 625.09 57315.21 88888.00 2007-10-25 09:48:59.811 298 13286.74 624.47 57315.21 88888.00 2007-10-25 09:49:00.811 298 13286.48 624.72 57315.34 88888.00 2007-10-25 09:49:01.811 298 13287.65 624.35 57315.09 88888.00 2007-10-25 09:49:02.811 298 13286.48 625.09 57315.46 88888.00 2007-10-25 09:49:03.811 298 13286.74 624.72 57315.21 88888.00 2007-10-25 09:49:04.811 298 13286.61 624.97 57314.97 88888.00 2007-10-25 09:49:05.811 298 13286.87 623.85 57315.34 88888.00 2007-10-25 09:49:06.811 298 13286.48 624.35 57316.07 88888.00 2007-10-25 09:49:07.811 298 13286.74 624.22 57315.95 88888.00 2007-10-25 09:49:08.811 298 13286.61 624.97 57315.58 88888.00 2007-10-25 09:49:09.811 298 13286.61 624.35 57314.97 88888.00 2007-10-25 09:49:10.811 298 13287.26 625.34 57315.70 88888.00 2007-10-25 09:49:11.811 298 13286.87 624.35 57315.21 88888.00 2007-10-25 09:49:12.811 298 13287.26 624.47 57314.97 88888.00 2007-10-25 09:49:13.811 298 13286.74 624.47 57315.58 88888.00 2007-10-25 09:49:14.811 298 13286.35 624.59 57315.09 88888.00 2007-10-25 09:49:15.811 298 13286.74 624.84 57315.09 88888.00 2007-10-25 09:49:16.811 298 13287.00 624.84 57315.21 88888.00 2007-10-25 09:49:17.811 298 13286.74 625.09 57315.09 88888.00 2007-10-25 09:49:18.811 298 13286.48 624.72 57315.58 88888.00 2007-10-25 09:49:19.811 298 13286.22 624.59 57315.46 88888.00 2007-10-25 09:49:20.811 298 13286.35 625.09 57314.61 88888.00 2007-10-25 09:49:21.811 298 13287.13 624.59 57314.73 88888.00 2007-10-25 09:49:22.811 298 13286.61 624.72 57315.46 88888.00 2007-10-25 09:49:23.811 298 13287.39 624.47 57315.46 88888.00 2007-10-25 09:49:24.811 298 13287.00 624.97 57315.21 88888.00 2007-10-25 09:49:25.811 298 13286.87 624.72 57315.34 88888.00 2007-10-25 09:49:26.811 298 13286.61 624.84 57314.85 88888.00 2007-10-25 09:49:27.811 298 13287.13 624.59 57314.73 88888.00 2007-10-25 09:49:28.811 298 13286.74 624.59 57315.58 88888.00 2007-10-25 09:49:29.811 298 13287.26 624.10 57315.09 88888.00 2007-10-25 09:49:30.811 298 13287.13 624.22 57315.46 88888.00 2007-10-25 09:49:31.811 298 13287.26 624.35 57315.21 88888.00 2007-10-25 09:49:32.811 298 13287.26 624.84 57315.70 88888.00 2007-10-25 09:49:33.811 298 13286.74 624.59 57315.70 88888.00 2007-10-25 09:49:34.811 298 13287.26 624.59 57314.85 88888.00 2007-10-25 09:49:35.811 298 13287.65 624.59 57315.21 88888.00 2007-10-25 09:49:36.811 298 13287.00 624.84 57315.34 88888.00 2007-10-25 09:49:37.811 298 13287.00 624.22 57315.21 88888.00 2007-10-25 09:49:38.811 298 13287.13 624.59 57315.09 88888.00 2007-10-25 09:49:39.811 298 13287.00 624.72 57315.21 88888.00 2007-10-25 09:49:40.811 298 13287.13 624.59 57314.73 88888.00 2007-10-25 09:49:41.811 298 13287.00 624.84 57315.34 88888.00 2007-10-25 09:49:42.811 298 13287.13 624.22 57315.21 88888.00 2007-10-25 09:49:43.811 298 13287.26 625.09 57315.95 88888.00 2007-10-25 09:49:44.811 298 13286.61 625.34 57314.97 88888.00 2007-10-25 09:49:45.811 298 13286.09 623.85 57315.58 88888.00 2007-10-25 09:49:46.811 298 13287.00 625.09 57315.21 88888.00 2007-10-25 09:49:47.811 298 13286.74 624.59 57314.85 88888.00 2007-10-25 09:49:48.811 298 13286.61 624.35 57315.83 88888.00 2007-10-25 09:49:49.811 298 13287.00 625.21 57315.58 88888.00 2007-10-25 09:49:50.811 298 13286.22 624.72 57315.58 88888.00 2007-10-25 09:49:51.811 298 13287.13 624.47 57315.34 88888.00 2007-10-25 09:49:52.811 298 13287.13 624.59 57315.70 88888.00 2007-10-25 09:49:53.811 298 13286.61 624.84 57315.09 88888.00 2007-10-25 09:49:54.811 298 13287.13 624.84 57315.34 88888.00 2007-10-25 09:49:55.811 298 13287.13 624.84 57315.21 88888.00 2007-10-25 09:49:56.811 298 13287.13 624.35 57314.97 88888.00 2007-10-25 09:49:57.811 298 13287.00 623.98 57314.85 88888.00 2007-10-25 09:49:58.811 298 13287.13 624.35 57314.85 88888.00 2007-10-25 09:49:59.811 298 13286.74 624.59 57315.34 88888.00 2007-10-25 09:50:00.811 298 13287.26 624.59 57315.83 88888.00 2007-10-25 09:50:01.811 298 13286.74 624.72 57316.19 88888.00 2007-10-25 09:50:02.811 298 13286.74 624.84 57315.09 88888.00 2007-10-25 09:50:03.811 298 13287.78 624.59 57315.34 88888.00 2007-10-25 09:50:04.811 298 13287.52 624.72 57315.34 88888.00 2007-10-25 09:50:05.811 298 13287.26 624.10 57315.34 88888.00 2007-10-25 09:50:06.811 298 13287.26 624.84 57316.07 88888.00 2007-10-25 09:50:07.811 298 13287.65 624.47 57315.58 88888.00 2007-10-25 09:50:08.811 298 13287.39 624.22 57314.97 88888.00 2007-10-25 09:50:09.811 298 13287.26 624.22 57315.83 88888.00 2007-10-25 09:50:10.811 298 13287.13 624.35 57315.46 88888.00 2007-10-25 09:50:11.811 298 13287.52 625.09 57315.70 88888.00 2007-10-25 09:50:12.811 298 13286.74 623.98 57315.70 88888.00 2007-10-25 09:50:13.811 298 13287.00 624.47 57315.95 88888.00 2007-10-25 09:50:14.811 298 13287.26 624.22 57315.70 88888.00 2007-10-25 09:50:15.811 298 13286.74 624.47 57315.83 88888.00 2007-10-25 09:50:16.811 298 13287.65 625.09 57315.46 88888.00 2007-10-25 09:50:17.811 298 13286.09 624.59 57315.70 88888.00 2007-10-25 09:50:18.811 298 13286.87 624.84 57315.70 88888.00 2007-10-25 09:50:19.811 298 13287.52 624.72 57314.97 88888.00 2007-10-25 09:50:20.811 298 13286.35 624.84 57315.58 88888.00 2007-10-25 09:50:21.811 298 13287.13 624.59 57315.34 88888.00 2007-10-25 09:50:22.811 298 13287.26 624.59 57315.21 88888.00 2007-10-25 09:50:23.811 298 13287.00 624.47 57315.95 88888.00 2007-10-25 09:50:24.811 298 13287.00 624.84 57315.21 88888.00 2007-10-25 09:50:25.811 298 13287.39 624.47 57315.34 88888.00 2007-10-25 09:50:26.811 298 13287.26 623.85 57315.58 88888.00 2007-10-25 09:50:27.811 298 13287.39 624.35 57315.95 88888.00 2007-10-25 09:50:28.811 298 13287.39 624.84 57315.70 88888.00 2007-10-25 09:50:29.811 298 13287.13 624.22 57315.58 88888.00 2007-10-25 09:50:30.811 298 13287.00 624.72 57315.09 88888.00 2007-10-25 09:50:31.811 298 13287.39 624.35 57315.58 88888.00 2007-10-25 09:50:32.811 298 13287.52 625.09 57315.21 88888.00 2007-10-25 09:50:33.811 298 13286.74 624.72 57314.97 88888.00 2007-10-25 09:50:34.811 298 13287.00 624.10 57315.34 88888.00 2007-10-25 09:50:35.811 298 13286.35 624.10 57316.07 88888.00 2007-10-25 09:50:36.811 298 13287.39 624.35 57316.07 88888.00 2007-10-25 09:50:37.811 298 13286.48 624.47 57315.58 88888.00 2007-10-25 09:50:38.811 298 13287.00 624.59 57315.34 88888.00 2007-10-25 09:50:39.811 298 13287.39 624.84 57315.34 88888.00 2007-10-25 09:50:40.811 298 13286.09 625.21 57315.58 88888.00 2007-10-25 09:50:41.811 298 13287.39 624.72 57314.97 88888.00 2007-10-25 09:50:42.811 298 13286.87 623.73 57315.58 88888.00 2007-10-25 09:50:43.811 298 13286.48 624.47 57315.34 88888.00 2007-10-25 09:50:44.811 298 13287.00 624.72 57315.34 88888.00 2007-10-25 09:50:45.811 298 13286.87 623.73 57315.21 88888.00 2007-10-25 09:50:46.811 298 13287.65 624.72 57315.46 88888.00 2007-10-25 09:50:47.811 298 13287.00 624.10 57314.97 88888.00 2007-10-25 09:50:48.811 298 13286.87 624.59 57315.34 88888.00 2007-10-25 09:50:49.811 298 13286.61 624.22 57315.34 88888.00 2007-10-25 09:50:50.811 298 13287.00 624.47 57315.34 88888.00 2007-10-25 09:50:51.811 298 13287.26 624.72 57315.21 88888.00 2007-10-25 09:50:52.811 298 13287.26 624.72 57314.97 88888.00 2007-10-25 09:50:53.811 298 13287.26 624.47 57315.34 88888.00 2007-10-25 09:50:54.811 298 13287.39 623.85 57315.21 88888.00 2007-10-25 09:50:55.811 298 13287.13 624.59 57315.34 88888.00 2007-10-25 09:50:56.811 298 13287.26 624.59 57315.95 88888.00 2007-10-25 09:50:57.811 298 13287.26 625.21 57315.58 88888.00 2007-10-25 09:50:58.811 298 13287.52 624.35 57315.21 88888.00 2007-10-25 09:50:59.811 298 13287.13 624.22 57315.70 88888.00 2007-10-25 09:51:00.811 298 13286.74 624.22 57315.58 88888.00 2007-10-25 09:51:01.811 298 13287.13 623.98 57315.09 88888.00 2007-10-25 09:51:02.811 298 13287.26 624.97 57315.95 88888.00 2007-10-25 09:51:03.811 298 13287.39 624.22 57315.21 88888.00 2007-10-25 09:51:04.811 298 13287.39 624.59 57314.73 88888.00 2007-10-25 09:51:05.811 298 13287.26 624.72 57315.46 88888.00 2007-10-25 09:51:06.811 298 13287.52 624.84 57316.07 88888.00 2007-10-25 09:51:07.811 298 13287.00 624.97 57315.21 88888.00 2007-10-25 09:51:08.811 298 13287.13 624.59 57316.19 88888.00 2007-10-25 09:51:09.811 298 13287.78 624.59 57315.46 88888.00 2007-10-25 09:51:10.811 298 13287.65 623.85 57315.34 88888.00 2007-10-25 09:51:11.811 298 13286.87 624.59 57315.34 88888.00 2007-10-25 09:51:12.811 298 13287.26 624.22 57315.70 88888.00 2007-10-25 09:51:13.811 298 13286.87 623.73 57314.85 88888.00 2007-10-25 09:51:14.811 298 13287.13 624.22 57315.58 88888.00 2007-10-25 09:51:15.811 298 13287.26 624.22 57314.85 88888.00 2007-10-25 09:51:16.811 298 13287.00 624.59 57315.58 88888.00 2007-10-25 09:51:17.811 298 13287.13 623.98 57315.95 88888.00 2007-10-25 09:51:18.811 298 13287.26 624.72 57315.46 88888.00 2007-10-25 09:51:19.811 298 13287.00 624.72 57315.21 88888.00 2007-10-25 09:51:20.811 298 13287.26 624.35 57315.70 88888.00 2007-10-25 09:51:21.811 298 13287.65 624.59 57315.83 88888.00 2007-10-25 09:51:22.811 298 13287.00 624.35 57314.85 88888.00 2007-10-25 09:51:23.811 298 13286.61 624.84 57315.58 88888.00 2007-10-25 09:51:24.811 298 13286.87 623.98 57315.46 88888.00 2007-10-25 09:51:25.811 298 13287.39 624.22 57315.09 88888.00 2007-10-25 09:51:26.811 298 13286.48 624.47 57315.34 88888.00 2007-10-25 09:51:27.811 298 13287.26 623.85 57315.21 88888.00 2007-10-25 09:51:28.811 298 13286.74 623.98 57315.46 88888.00 2007-10-25 09:51:29.811 298 13287.39 623.85 57315.70 88888.00 2007-10-25 09:51:30.811 298 13286.74 623.73 57314.97 88888.00 2007-10-25 09:51:31.811 298 13287.26 624.22 57315.58 88888.00 2007-10-25 09:51:32.811 298 13287.13 624.10 57315.46 88888.00 2007-10-25 09:51:33.811 298 13287.00 624.10 57316.07 88888.00 2007-10-25 09:51:34.811 298 13286.22 624.47 57315.46 88888.00 2007-10-25 09:51:35.811 298 13287.13 623.85 57315.70 88888.00 2007-10-25 09:51:36.811 298 13287.91 624.35 57315.70 88888.00 2007-10-25 09:51:37.811 298 13286.74 624.59 57314.85 88888.00 2007-10-25 09:51:38.811 298 13286.35 623.73 57315.34 88888.00 2007-10-25 09:51:39.811 298 13286.87 624.47 57314.61 88888.00 2007-10-25 09:51:40.811 298 13287.26 624.10 57315.21 88888.00 2007-10-25 09:51:41.811 298 13287.13 623.98 57315.46 88888.00 2007-10-25 09:51:42.811 298 13287.00 624.35 57315.46 88888.00 2007-10-25 09:51:43.811 298 13286.48 624.35 57314.73 88888.00 2007-10-25 09:51:44.811 298 13286.48 624.10 57315.58 88888.00 2007-10-25 09:51:45.811 298 13287.00 623.98 57314.97 88888.00 2007-10-25 09:51:46.811 298 13287.26 623.85 57315.46 88888.00 2007-10-25 09:51:47.811 298 13286.87 624.47 57315.70 88888.00 2007-10-25 09:51:48.811 298 13287.39 624.35 57315.46 88888.00 2007-10-25 09:51:49.811 298 13287.00 623.60 57315.70 88888.00 2007-10-25 09:51:50.811 298 13287.13 623.85 57315.46 88888.00 2007-10-25 09:51:51.811 298 13286.87 624.22 57315.21 88888.00 2007-10-25 09:51:52.811 298 13285.83 623.73 57315.83 88888.00 2007-10-25 09:51:53.811 298 13286.74 624.10 57315.34 88888.00 2007-10-25 09:51:54.811 298 13286.61 624.10 57315.09 88888.00 2007-10-25 09:51:55.811 298 13287.13 623.85 57315.34 88888.00 2007-10-25 09:51:56.811 298 13286.35 623.98 57314.85 88888.00 2007-10-25 09:51:57.811 298 13287.91 623.85 57315.46 88888.00 2007-10-25 09:51:58.811 298 13286.61 623.98 57314.61 88888.00 2007-10-25 09:51:59.811 298 13287.00 623.98 57316.07 88888.00 2007-10-25 09:52:00.811 298 13286.61 624.47 57315.46 88888.00 2007-10-25 09:52:01.811 298 13287.26 624.22 57314.97 88888.00 2007-10-25 09:52:02.811 298 13286.74 624.22 57315.58 88888.00 2007-10-25 09:52:03.811 298 13286.74 624.35 57314.97 88888.00 2007-10-25 09:52:04.811 298 13286.48 623.11 57315.46 88888.00 2007-10-25 09:52:05.811 298 13287.00 623.85 57315.09 88888.00 2007-10-25 09:52:06.811 298 13287.13 624.10 57315.46 88888.00 2007-10-25 09:52:07.811 298 13286.87 623.85 57315.46 88888.00 2007-10-25 09:52:08.811 298 13286.87 623.73 57315.95 88888.00 2007-10-25 09:52:09.811 298 13287.39 623.48 57314.97 88888.00 2007-10-25 09:52:10.811 298 13286.87 624.47 57315.46 88888.00 2007-10-25 09:52:11.811 298 13287.13 623.73 57315.34 88888.00 2007-10-25 09:52:12.811 298 13286.48 623.48 57315.58 88888.00 2007-10-25 09:52:13.811 298 13286.87 623.98 57315.83 88888.00 2007-10-25 09:52:14.811 298 13286.48 623.60 57315.83 88888.00 2007-10-25 09:52:15.811 298 13286.61 623.60 57315.21 88888.00 2007-10-25 09:52:16.811 298 13286.74 623.60 57315.09 88888.00 2007-10-25 09:52:17.811 298 13287.26 623.23 57315.34 88888.00 2007-10-25 09:52:18.811 298 13287.00 623.98 57315.21 88888.00 2007-10-25 09:52:19.811 298 13286.35 623.23 57315.46 88888.00 2007-10-25 09:52:20.811 298 13286.09 623.48 57315.09 88888.00 2007-10-25 09:52:21.811 298 13286.87 622.98 57315.21 88888.00 2007-10-25 09:52:22.811 298 13286.35 623.48 57314.97 88888.00 2007-10-25 09:52:23.811 298 13287.13 623.73 57315.34 88888.00 2007-10-25 09:52:24.811 298 13286.22 623.48 57315.58 88888.00 2007-10-25 09:52:25.811 298 13287.26 622.74 57315.34 88888.00 2007-10-25 09:52:26.811 298 13286.35 624.10 57315.46 88888.00 2007-10-25 09:52:27.811 298 13287.26 622.86 57315.46 88888.00 2007-10-25 09:52:28.811 298 13285.96 623.36 57315.34 88888.00 2007-10-25 09:52:29.811 298 13286.22 623.23 57315.09 88888.00 2007-10-25 09:52:30.811 298 13286.35 623.23 57315.58 88888.00 2007-10-25 09:52:31.811 298 13285.96 623.85 57315.58 88888.00 2007-10-25 09:52:32.811 298 13286.22 623.48 57315.09 88888.00 2007-10-25 09:52:33.811 298 13286.61 623.73 57314.61 88888.00 2007-10-25 09:52:34.811 298 13286.61 622.86 57315.46 88888.00 2007-10-25 09:52:35.811 298 13286.09 622.98 57314.97 88888.00 2007-10-25 09:52:36.811 298 13286.35 623.36 57314.73 88888.00 2007-10-25 09:52:37.811 298 13285.70 622.98 57314.85 88888.00 2007-10-25 09:52:38.811 298 13285.83 622.86 57314.48 88888.00 2007-10-25 09:52:39.811 298 13287.00 623.11 57314.11 88888.00 2007-10-25 09:52:40.811 298 13286.22 623.48 57314.73 88888.00 2007-10-25 09:52:41.811 298 13286.48 623.48 57314.48 88888.00 2007-10-25 09:52:42.811 298 13286.35 623.23 57315.09 88888.00 2007-10-25 09:52:43.811 298 13286.09 622.86 57314.97 88888.00 2007-10-25 09:52:44.811 298 13285.96 623.36 57314.61 88888.00 2007-10-25 09:52:45.811 298 13286.35 623.48 57314.61 88888.00 2007-10-25 09:52:46.811 298 13286.22 623.60 57314.61 88888.00 2007-10-25 09:52:47.811 298 13285.70 623.11 57314.61 88888.00 2007-10-25 09:52:48.811 298 13286.48 623.11 57314.61 88888.00 2007-10-25 09:52:49.811 298 13285.96 623.48 57314.97 88888.00 2007-10-25 09:52:50.811 298 13286.09 622.86 57314.85 88888.00 2007-10-25 09:52:51.811 298 13285.70 623.73 57314.61 88888.00 2007-10-25 09:52:52.811 298 13285.96 623.36 57315.09 88888.00 2007-10-25 09:52:53.811 298 13286.48 622.98 57315.21 88888.00 2007-10-25 09:52:54.811 298 13286.35 623.85 57315.21 88888.00 2007-10-25 09:52:55.811 298 13286.09 623.11 57315.34 88888.00 2007-10-25 09:52:56.811 298 13286.09 622.98 57315.70 88888.00 2007-10-25 09:52:57.811 298 13286.09 623.73 57314.61 88888.00 2007-10-25 09:52:58.811 298 13285.96 623.36 57315.09 88888.00 2007-10-25 09:52:59.811 298 13287.39 623.48 57314.97 88888.00 2007-10-25 09:53:00.811 298 13286.35 623.48 57315.09 88888.00 2007-10-25 09:53:01.811 298 13286.09 623.11 57315.46 88888.00 2007-10-25 09:53:02.811 298 13286.61 623.48 57314.61 88888.00 2007-10-25 09:53:03.811 298 13286.22 623.11 57314.97 88888.00 2007-10-25 09:53:04.811 298 13286.48 623.11 57315.21 88888.00 2007-10-25 09:53:05.811 298 13286.09 623.98 57314.36 88888.00 2007-10-25 09:53:06.811 298 13286.87 623.36 57315.83 88888.00 2007-10-25 09:53:07.811 298 13286.09 623.60 57314.48 88888.00 2007-10-25 09:53:08.811 298 13286.61 623.36 57315.70 88888.00 2007-10-25 09:53:09.811 298 13286.61 623.60 57315.21 88888.00 2007-10-25 09:53:10.811 298 13285.70 624.10 57315.21 88888.00 2007-10-25 09:53:11.811 298 13286.35 622.98 57315.34 88888.00 2007-10-25 09:53:12.811 298 13286.61 623.23 57314.97 88888.00 2007-10-25 09:53:13.811 298 13285.96 622.98 57314.85 88888.00 2007-10-25 09:53:14.811 298 13286.35 623.48 57314.48 88888.00 2007-10-25 09:53:15.811 298 13286.61 623.23 57315.70 88888.00 2007-10-25 09:53:16.811 298 13286.74 623.48 57314.85 88888.00 2007-10-25 09:53:17.811 298 13285.83 623.11 57314.61 88888.00 2007-10-25 09:53:18.811 298 13286.35 622.98 57314.85 88888.00 2007-10-25 09:53:19.811 298 13286.22 623.36 57315.34 88888.00 2007-10-25 09:53:20.811 298 13286.61 622.86 57315.09 88888.00 2007-10-25 09:53:21.811 298 13286.35 623.36 57315.58 88888.00 2007-10-25 09:53:22.811 298 13286.22 623.48 57314.73 88888.00 2007-10-25 09:53:23.811 298 13286.09 623.85 57315.09 88888.00 2007-10-25 09:53:24.811 298 13286.09 623.23 57314.73 88888.00 2007-10-25 09:53:25.811 298 13286.22 622.98 57314.85 88888.00 2007-10-25 09:53:26.811 298 13286.74 623.73 57314.97 88888.00 2007-10-25 09:53:27.811 298 13286.48 623.23 57314.97 88888.00 2007-10-25 09:53:28.811 298 13285.96 623.73 57314.73 88888.00 2007-10-25 09:53:29.811 298 13285.96 623.60 57314.48 88888.00 2007-10-25 09:53:30.811 298 13286.35 623.73 57314.97 88888.00 2007-10-25 09:53:31.811 298 13286.22 623.11 57315.21 88888.00 2007-10-25 09:53:32.811 298 13285.44 622.98 57315.21 88888.00 2007-10-25 09:53:33.811 298 13286.35 623.23 57314.61 88888.00 2007-10-25 09:53:34.811 298 13285.96 623.11 57314.97 88888.00 2007-10-25 09:53:35.811 298 13285.44 623.60 57314.61 88888.00 2007-10-25 09:53:36.811 298 13286.61 622.86 57315.09 88888.00 2007-10-25 09:53:37.811 298 13286.61 623.73 57315.09 88888.00 2007-10-25 09:53:38.811 298 13286.35 623.36 57314.97 88888.00 2007-10-25 09:53:39.811 298 13286.48 623.73 57315.34 88888.00 2007-10-25 09:53:40.811 298 13285.96 622.86 57315.34 88888.00 2007-10-25 09:53:41.811 298 13286.74 622.98 57315.70 88888.00 2007-10-25 09:53:42.811 298 13285.70 623.36 57314.85 88888.00 2007-10-25 09:53:43.811 298 13286.22 623.23 57314.73 88888.00 2007-10-25 09:53:44.811 298 13286.22 622.74 57314.85 88888.00 2007-10-25 09:53:45.811 298 13285.44 623.60 57314.73 88888.00 2007-10-25 09:53:46.811 298 13285.83 623.23 57314.85 88888.00 2007-10-25 09:53:47.811 298 13285.96 622.86 57315.58 88888.00 2007-10-25 09:53:48.810 298 13285.70 623.60 57314.73 88888.00 2007-10-25 09:53:49.810 298 13285.96 623.48 57314.61 88888.00 2007-10-25 09:53:50.810 298 13285.96 622.98 57314.48 88888.00 2007-10-25 09:53:51.810 298 13286.09 623.73 57315.34 88888.00 2007-10-25 09:53:52.810 298 13286.22 623.23 57315.46 88888.00 2007-10-25 09:53:53.810 298 13286.35 623.98 57314.97 88888.00 2007-10-25 09:53:54.810 298 13285.57 623.23 57314.36 88888.00 2007-10-25 09:53:55.810 298 13285.70 622.74 57314.85 88888.00 2007-10-25 09:53:56.810 298 13285.70 623.85 57315.09 88888.00 2007-10-25 09:53:57.810 298 13285.57 623.23 57315.21 88888.00 2007-10-25 09:53:58.810 298 13285.96 622.98 57315.70 88888.00 2007-10-25 09:53:59.810 298 13286.22 623.11 57315.21 88888.00 2007-10-25 09:54:00.810 298 13285.96 623.23 57315.46 88888.00 2007-10-25 09:54:01.810 298 13285.96 623.23 57314.97 88888.00 2007-10-25 09:54:02.810 298 13286.35 622.98 57314.85 88888.00 2007-10-25 09:54:03.810 298 13286.22 623.73 57314.85 88888.00 2007-10-25 09:54:04.810 298 13285.44 623.36 57314.97 88888.00 2007-10-25 09:54:05.810 298 13285.96 622.98 57314.85 88888.00 2007-10-25 09:54:06.810 298 13286.22 623.23 57314.85 88888.00 2007-10-25 09:54:07.810 298 13286.48 623.60 57315.21 88888.00 2007-10-25 09:54:08.810 298 13285.44 623.36 57315.21 88888.00 2007-10-25 09:54:09.810 298 13286.22 623.48 57315.21 88888.00 2007-10-25 09:54:10.810 298 13286.35 623.48 57315.09 88888.00 2007-10-25 09:54:11.810 298 13285.83 623.36 57314.97 88888.00 2007-10-25 09:54:12.810 298 13286.09 623.11 57315.21 88888.00 2007-10-25 09:54:13.810 298 13286.09 624.10 57314.97 88888.00 2007-10-25 09:54:14.810 298 13286.61 623.23 57315.21 88888.00 2007-10-25 09:54:15.810 298 13286.09 622.86 57314.97 88888.00 2007-10-25 09:54:16.810 298 13286.48 622.98 57314.61 88888.00 2007-10-25 09:54:17.810 298 13285.96 622.98 57314.61 88888.00 2007-10-25 09:54:18.810 298 13286.35 623.23 57314.48 88888.00 2007-10-25 09:54:19.810 298 13285.96 622.86 57314.24 88888.00 2007-10-25 09:54:20.810 298 13286.48 623.73 57314.36 88888.00 2007-10-25 09:54:21.810 298 13286.09 623.48 57314.61 88888.00 2007-10-25 09:54:22.810 298 13286.35 622.98 57314.85 88888.00 2007-10-25 09:54:23.810 298 13286.48 622.98 57314.85 88888.00 2007-10-25 09:54:24.810 298 13286.09 622.98 57315.09 88888.00 2007-10-25 09:54:25.810 298 13285.83 623.48 57315.09 88888.00 2007-10-25 09:54:26.810 298 13286.61 622.98 57315.34 88888.00 2007-10-25 09:54:27.810 298 13286.87 622.98 57314.97 88888.00 2007-10-25 09:54:28.810 298 13286.22 623.23 57315.34 88888.00 2007-10-25 09:54:29.810 298 13285.57 623.73 57315.46 88888.00 2007-10-25 09:54:30.810 298 13286.48 623.11 57315.46 88888.00 2007-10-25 09:54:31.810 298 13286.35 623.85 57315.09 88888.00 2007-10-25 09:54:32.810 298 13285.70 623.36 57314.61 88888.00 2007-10-25 09:54:33.810 298 13286.22 623.23 57315.58 88888.00 2007-10-25 09:54:34.810 298 13285.96 623.36 57315.34 88888.00 2007-10-25 09:54:35.810 298 13286.48 623.11 57315.09 88888.00 2007-10-25 09:54:36.810 298 13286.35 622.98 57314.97 88888.00 2007-10-25 09:54:37.810 298 13286.35 623.36 57315.21 88888.00 2007-10-25 09:54:38.810 298 13286.61 623.23 57315.09 88888.00 2007-10-25 09:54:39.810 298 13287.00 623.11 57314.73 88888.00 2007-10-25 09:54:40.810 298 13285.57 623.11 57314.97 88888.00 2007-10-25 09:54:41.810 298 13285.96 623.23 57314.85 88888.00 2007-10-25 09:54:42.810 298 13286.48 622.74 57314.73 88888.00 2007-10-25 09:54:43.810 298 13286.09 623.36 57314.36 88888.00 2007-10-25 09:54:44.810 298 13285.83 623.73 57315.46 88888.00 2007-10-25 09:54:45.810 298 13285.70 623.11 57315.34 88888.00 2007-10-25 09:54:46.810 298 13285.70 623.60 57314.48 88888.00 2007-10-25 09:54:47.810 298 13285.44 623.85 57314.36 88888.00 2007-10-25 09:54:48.810 298 13286.48 623.36 57314.85 88888.00 2007-10-25 09:54:49.810 298 13286.22 624.22 57315.34 88888.00 2007-10-25 09:54:50.810 298 13286.35 623.48 57315.34 88888.00 2007-10-25 09:54:51.810 298 13285.83 623.48 57314.73 88888.00 2007-10-25 09:54:52.810 298 13285.96 623.48 57315.21 88888.00 2007-10-25 09:54:53.810 298 13286.22 623.85 57314.85 88888.00 2007-10-25 09:54:54.810 298 13287.00 623.36 57315.34 88888.00 2007-10-25 09:54:55.810 298 13286.22 623.48 57315.09 88888.00 2007-10-25 09:54:56.810 298 13285.96 623.23 57314.85 88888.00 2007-10-25 09:54:57.810 298 13286.74 623.85 57315.09 88888.00 2007-10-25 09:54:58.810 298 13285.57 623.48 57315.58 88888.00 2007-10-25 09:54:59.810 298 13286.22 622.86 57314.85 88888.00 2007-10-25 09:55:00.810 298 13286.35 623.36 57314.73 88888.00 2007-10-25 09:55:01.810 298 13286.61 623.11 57314.24 88888.00 2007-10-25 09:55:02.810 298 13286.74 623.23 57315.34 88888.00 2007-10-25 09:55:03.810 298 13286.74 623.23 57315.09 88888.00 2007-10-25 09:55:04.810 298 13285.96 623.11 57315.21 88888.00 2007-10-25 09:55:05.810 298 13286.35 622.74 57314.24 88888.00 2007-10-25 09:55:06.810 298 13286.35 622.98 57315.46 88888.00 2007-10-25 09:55:07.810 298 13286.61 622.98 57315.58 88888.00 2007-10-25 09:55:08.810 298 13286.48 623.60 57315.21 88888.00 2007-10-25 09:55:09.810 298 13285.70 623.60 57314.73 88888.00 2007-10-25 09:55:10.810 298 13286.35 622.98 57315.09 88888.00 2007-10-25 09:55:11.810 298 13285.96 622.98 57315.34 88888.00 2007-10-25 09:55:12.810 298 13285.44 623.11 57314.73 88888.00 2007-10-25 09:55:13.810 298 13285.83 623.11 57314.48 88888.00 2007-10-25 09:55:14.810 298 13286.35 622.98 57314.85 88888.00 2007-10-25 09:55:15.810 298 13287.00 623.23 57314.85 88888.00 2007-10-25 09:55:16.810 298 13286.74 623.23 57314.61 88888.00 2007-10-25 09:55:17.810 298 13286.09 623.36 57315.09 88888.00 2007-10-25 09:55:18.810 298 13287.13 623.48 57315.46 88888.00 2007-10-25 09:55:19.810 298 13286.22 623.36 57315.34 88888.00 2007-10-25 09:55:20.810 298 13285.70 623.48 57315.21 88888.00 2007-10-25 09:55:21.810 298 13286.35 623.23 57315.46 88888.00 2007-10-25 09:55:22.810 298 13286.09 623.11 57316.19 88888.00 2007-10-25 09:55:23.810 298 13286.35 623.48 57315.21 88888.00 2007-10-25 09:55:24.810 298 13285.44 623.73 57314.97 88888.00 2007-10-25 09:55:25.810 298 13285.57 623.23 57315.46 88888.00 2007-10-25 09:55:26.810 298 13286.09 623.23 57314.85 88888.00 2007-10-25 09:55:27.810 298 13286.61 622.74 57314.85 88888.00 2007-10-25 09:55:28.810 298 13285.96 623.60 57315.34 88888.00 2007-10-25 09:55:29.810 298 13286.09 623.23 57314.85 88888.00 2007-10-25 09:55:30.810 298 13285.70 623.11 57315.70 88888.00 2007-10-25 09:55:31.810 298 13286.09 623.11 57315.21 88888.00 2007-10-25 09:55:32.810 298 13285.83 623.48 57315.34 88888.00 2007-10-25 09:55:33.810 298 13285.83 623.11 57315.21 88888.00 2007-10-25 09:55:34.810 298 13286.22 623.48 57314.85 88888.00 2007-10-25 09:55:35.810 298 13285.70 623.36 57314.97 88888.00 2007-10-25 09:55:36.810 298 13286.22 623.36 57315.58 88888.00 2007-10-25 09:55:37.810 298 13285.96 623.73 57315.21 88888.00 2007-10-25 09:55:38.810 298 13286.09 623.36 57314.73 88888.00 2007-10-25 09:55:39.810 298 13286.61 623.60 57315.70 88888.00 2007-10-25 09:55:40.810 298 13286.22 623.48 57315.09 88888.00 2007-10-25 09:55:41.810 298 13286.09 624.22 57314.73 88888.00 2007-10-25 09:55:42.810 298 13285.96 623.73 57315.34 88888.00 2007-10-25 09:55:43.810 298 13286.09 623.36 57315.21 88888.00 2007-10-25 09:55:44.810 298 13286.48 623.60 57314.61 88888.00 2007-10-25 09:55:45.810 298 13286.61 623.73 57314.48 88888.00 2007-10-25 09:55:46.810 298 13285.96 623.60 57315.70 88888.00 2007-10-25 09:55:47.810 298 13286.48 623.73 57315.09 88888.00 2007-10-25 09:55:48.810 298 13285.83 623.73 57314.85 88888.00 2007-10-25 09:55:49.810 298 13285.83 623.85 57314.73 88888.00 2007-10-25 09:55:50.810 298 13285.83 623.73 57315.09 88888.00 2007-10-25 09:55:51.810 298 13285.96 623.98 57315.21 88888.00 2007-10-25 09:55:52.810 298 13286.22 623.73 57314.73 88888.00 2007-10-25 09:55:53.810 298 13285.70 623.36 57315.34 88888.00 2007-10-25 09:55:54.810 298 13285.96 623.85 57314.73 88888.00 2007-10-25 09:55:55.810 298 13286.09 623.85 57313.99 88888.00 2007-10-25 09:55:56.810 298 13285.70 623.60 57314.85 88888.00 2007-10-25 09:55:57.810 298 13286.35 623.73 57314.61 88888.00 2007-10-25 09:55:58.810 298 13286.35 623.36 57314.73 88888.00 2007-10-25 09:55:59.810 298 13285.96 624.22 57314.73 88888.00 2007-10-25 09:56:00.810 298 13286.09 623.60 57315.46 88888.00 2007-10-25 09:56:01.810 298 13287.13 623.36 57315.09 88888.00 2007-10-25 09:56:02.810 298 13286.09 623.85 57314.61 88888.00 2007-10-25 09:56:03.810 298 13286.09 623.11 57314.61 88888.00 2007-10-25 09:56:04.810 298 13285.96 623.48 57314.73 88888.00 2007-10-25 09:56:05.810 298 13286.09 623.85 57315.21 88888.00 2007-10-25 09:56:06.810 298 13286.09 623.85 57314.48 88888.00 2007-10-25 09:56:07.810 298 13286.35 624.10 57315.21 88888.00 2007-10-25 09:56:08.810 298 13286.09 623.60 57314.61 88888.00 2007-10-25 09:56:09.810 298 13286.35 624.10 57314.73 88888.00 2007-10-25 09:56:10.810 298 13286.48 623.98 57315.21 88888.00 2007-10-25 09:56:11.810 298 13287.00 623.48 57314.85 88888.00 2007-10-25 09:56:12.810 298 13286.35 624.35 57314.97 88888.00 2007-10-25 09:56:13.810 298 13286.74 624.47 57314.85 88888.00 2007-10-25 09:56:14.810 298 13285.70 623.73 57314.73 88888.00 2007-10-25 09:56:15.810 298 13286.48 623.60 57314.85 88888.00 2007-10-25 09:56:16.810 298 13286.74 623.48 57315.09 88888.00 2007-10-25 09:56:17.810 298 13286.35 623.48 57315.21 88888.00 2007-10-25 09:56:18.810 298 13286.87 623.48 57315.09 88888.00 2007-10-25 09:56:19.810 298 13286.35 624.10 57314.97 88888.00 2007-10-25 09:56:20.810 298 13286.48 623.85 57315.09 88888.00 2007-10-25 09:56:21.810 298 13286.61 624.22 57314.85 88888.00 2007-10-25 09:56:22.810 298 13286.35 624.35 57314.36 88888.00 2007-10-25 09:56:23.810 298 13285.96 623.73 57315.21 88888.00 2007-10-25 09:56:24.810 298 13286.74 623.73 57315.58 88888.00 2007-10-25 09:56:25.810 298 13286.74 623.36 57315.09 88888.00 2007-10-25 09:56:26.810 298 13285.96 623.85 57315.21 88888.00 2007-10-25 09:56:27.810 298 13286.61 623.85 57314.61 88888.00 2007-10-25 09:56:28.810 298 13287.00 624.10 57315.09 88888.00 2007-10-25 09:56:29.810 298 13286.48 624.10 57314.85 88888.00 2007-10-25 09:56:30.810 298 13286.48 624.47 57315.21 88888.00 2007-10-25 09:56:31.810 298 13286.09 623.73 57314.97 88888.00 2007-10-25 09:56:32.810 298 13286.48 624.10 57315.09 88888.00 2007-10-25 09:56:33.810 298 13286.35 623.60 57315.21 88888.00 2007-10-25 09:56:34.810 298 13285.70 623.85 57315.09 88888.00 2007-10-25 09:56:35.810 298 13286.35 623.73 57315.34 88888.00 2007-10-25 09:56:36.810 298 13286.61 623.60 57314.48 88888.00 2007-10-25 09:56:37.810 298 13287.00 624.22 57314.48 88888.00 2007-10-25 09:56:38.810 298 13287.13 623.60 57315.34 88888.00 2007-10-25 09:56:39.810 298 13286.61 623.98 57314.85 88888.00 2007-10-25 09:56:40.810 298 13286.35 624.22 57314.85 88888.00 2007-10-25 09:56:41.810 298 13286.61 623.60 57314.85 88888.00 2007-10-25 09:56:42.810 298 13285.83 623.73 57314.85 88888.00 2007-10-25 09:56:43.810 298 13286.48 623.36 57314.97 88888.00 2007-10-25 09:56:44.810 298 13286.09 623.73 57314.85 88888.00 2007-10-25 09:56:45.810 298 13286.48 624.22 57315.21 88888.00 2007-10-25 09:56:46.810 298 13286.22 623.73 57314.61 88888.00 2007-10-25 09:56:47.810 298 13286.61 623.73 57314.97 88888.00 2007-10-25 09:56:48.810 298 13286.74 623.73 57315.09 88888.00 2007-10-25 09:56:49.810 298 13286.87 624.22 57314.97 88888.00 2007-10-25 09:56:50.810 298 13286.74 623.85 57315.95 88888.00 2007-10-25 09:56:51.810 298 13286.48 624.22 57314.85 88888.00 2007-10-25 09:56:52.810 298 13286.35 623.73 57314.85 88888.00 2007-10-25 09:56:53.810 298 13286.22 623.73 57314.85 88888.00 2007-10-25 09:56:54.810 298 13286.48 624.22 57315.34 88888.00 2007-10-25 09:56:55.810 298 13286.61 623.73 57315.46 88888.00 2007-10-25 09:56:56.810 298 13287.26 623.98 57315.09 88888.00 2007-10-25 09:56:57.810 298 13286.61 623.73 57315.09 88888.00 2007-10-25 09:56:58.810 298 13286.87 623.73 57314.97 88888.00 2007-10-25 09:56:59.810 298 13286.87 624.22 57315.09 88888.00 2007-10-25 09:57:00.810 298 13287.26 623.60 57314.36 88888.00 2007-10-25 09:57:01.810 298 13286.87 624.10 57315.34 88888.00 2007-10-25 09:57:02.810 298 13286.48 623.60 57314.61 88888.00 2007-10-25 09:57:03.810 298 13286.61 623.85 57315.21 88888.00 2007-10-25 09:57:04.810 298 13285.83 624.22 57314.97 88888.00 2007-10-25 09:57:05.810 298 13286.48 623.85 57315.34 88888.00 2007-10-25 09:57:06.810 298 13286.48 622.98 57314.73 88888.00 2007-10-25 09:57:07.810 298 13286.61 623.11 57314.97 88888.00 2007-10-25 09:57:08.810 298 13286.74 623.85 57315.21 88888.00 2007-10-25 09:57:09.810 298 13286.48 623.73 57314.97 88888.00 2007-10-25 09:57:10.810 298 13286.35 623.73 57314.85 88888.00 2007-10-25 09:57:11.810 298 13286.48 623.48 57314.85 88888.00 2007-10-25 09:57:12.810 298 13286.61 623.85 57314.61 88888.00 2007-10-25 09:57:13.810 298 13286.35 623.73 57314.61 88888.00 2007-10-25 09:57:14.810 298 13286.22 623.85 57314.36 88888.00 2007-10-25 09:57:15.810 298 13286.61 623.48 57314.61 88888.00 2007-10-25 09:57:16.810 298 13286.22 624.10 57315.34 88888.00 2007-10-25 09:57:17.810 298 13286.09 623.60 57315.21 88888.00 2007-10-25 09:57:18.810 298 13287.13 623.73 57314.48 88888.00 2007-10-25 09:57:19.810 298 13287.26 623.85 57314.85 88888.00 2007-10-25 09:57:20.810 298 13286.74 624.47 57315.34 88888.00 2007-10-25 09:57:21.810 298 13286.87 624.22 57314.85 88888.00 2007-10-25 09:57:22.810 298 13285.96 623.60 57314.48 88888.00 2007-10-25 09:57:23.810 298 13286.35 624.59 57314.97 88888.00 2007-10-25 09:57:24.810 298 13285.70 623.60 57315.09 88888.00 2007-10-25 09:57:25.810 298 13286.35 623.85 57315.09 88888.00 2007-10-25 09:57:26.810 298 13285.83 623.48 57314.97 88888.00 2007-10-25 09:57:27.810 298 13286.22 624.10 57314.48 88888.00 2007-10-25 09:57:28.810 298 13286.61 623.98 57314.61 88888.00 2007-10-25 09:57:29.810 298 13286.22 623.98 57315.34 88888.00 2007-10-25 09:57:30.810 298 13286.48 623.60 57314.97 88888.00 2007-10-25 09:57:31.810 298 13286.61 623.98 57314.85 88888.00 2007-10-25 09:57:32.810 298 13286.74 623.48 57315.21 88888.00 2007-10-25 09:57:33.810 298 13286.74 624.22 57315.34 88888.00 2007-10-25 09:57:34.810 298 13287.26 623.60 57315.46 88888.00 2007-10-25 09:57:35.810 298 13286.61 624.10 57314.85 88888.00 2007-10-25 09:57:36.810 298 13286.87 623.98 57315.21 88888.00 2007-10-25 09:57:37.810 298 13286.74 623.85 57314.73 88888.00 2007-10-25 09:57:38.810 298 13286.87 623.23 57315.21 88888.00 2007-10-25 09:57:39.810 298 13287.26 623.85 57314.48 88888.00 2007-10-25 09:57:40.810 298 13286.87 623.11 57315.21 88888.00 2007-10-25 09:57:41.810 298 13287.00 623.98 57314.97 88888.00 2007-10-25 09:57:42.810 298 13286.48 623.60 57315.46 88888.00 2007-10-25 09:57:43.810 298 13286.61 623.98 57314.85 88888.00 2007-10-25 09:57:44.810 298 13286.74 623.48 57315.21 88888.00 2007-10-25 09:57:45.810 298 13286.74 623.60 57314.97 88888.00 2007-10-25 09:57:46.810 298 13286.22 623.98 57314.73 88888.00 2007-10-25 09:57:47.810 298 13286.35 623.98 57314.61 88888.00 2007-10-25 09:57:48.810 298 13285.70 624.10 57315.83 88888.00 2007-10-25 09:57:49.810 298 13286.74 623.60 57314.85 88888.00 2007-10-25 09:57:50.810 298 13287.00 623.98 57315.09 88888.00 2007-10-25 09:57:51.810 298 13286.87 623.73 57315.58 88888.00 2007-10-25 09:57:52.810 298 13287.13 623.98 57315.34 88888.00 2007-10-25 09:57:53.810 298 13287.26 623.36 57315.34 88888.00 2007-10-25 09:57:54.810 298 13286.09 623.98 57315.21 88888.00 2007-10-25 09:57:55.810 298 13286.61 623.98 57315.58 88888.00 2007-10-25 09:57:56.810 298 13287.26 623.98 57315.21 88888.00 2007-10-25 09:57:57.810 298 13286.09 623.73 57314.61 88888.00 2007-10-25 09:57:58.810 298 13286.61 623.73 57315.21 88888.00 2007-10-25 09:57:59.810 298 13286.09 623.48 57315.34 88888.00 2007-10-25 09:58:00.810 298 13286.22 623.48 57314.73 88888.00 2007-10-25 09:58:01.810 298 13286.09 623.23 57314.73 88888.00 2007-10-25 09:58:02.810 298 13286.35 623.73 57314.24 88888.00 2007-10-25 09:58:03.810 298 13286.87 623.36 57314.85 88888.00 2007-10-25 09:58:04.810 298 13286.35 623.73 57314.48 88888.00 2007-10-25 09:58:05.810 298 13286.74 623.60 57315.21 88888.00 2007-10-25 09:58:06.810 298 13286.35 623.98 57314.48 88888.00 2007-10-25 09:58:07.810 298 13286.61 623.48 57315.21 88888.00 2007-10-25 09:58:08.810 298 13286.74 623.36 57315.21 88888.00 2007-10-25 09:58:09.810 298 13287.00 623.98 57315.34 88888.00 2007-10-25 09:58:10.810 298 13286.09 623.73 57315.09 88888.00 2007-10-25 09:58:11.810 298 13285.96 624.10 57315.21 88888.00 2007-10-25 09:58:12.810 298 13286.61 624.22 57314.73 88888.00 2007-10-25 09:58:13.810 298 13286.09 623.48 57315.09 88888.00 2007-10-25 09:58:14.810 298 13286.61 623.36 57315.09 88888.00 2007-10-25 09:58:15.810 298 13286.48 623.73 57315.21 88888.00 2007-10-25 09:58:16.810 298 13287.26 623.36 57314.48 88888.00 2007-10-25 09:58:17.810 298 13286.87 623.60 57314.36 88888.00 2007-10-25 09:58:18.810 298 13286.74 623.48 57314.11 88888.00 2007-10-25 09:58:19.810 298 13286.35 623.36 57314.24 88888.00 2007-10-25 09:58:20.810 298 13286.74 623.60 57314.48 88888.00 2007-10-25 09:58:21.810 298 13287.13 624.84 57314.48 88888.00 2007-10-25 09:58:22.810 298 13286.87 623.98 57314.61 88888.00 2007-10-25 09:58:23.810 298 13286.87 623.98 57315.34 88888.00 2007-10-25 09:58:24.810 298 13286.22 623.98 57314.61 88888.00 2007-10-25 09:58:25.810 298 13286.48 623.85 57314.61 88888.00 2007-10-25 09:58:26.810 298 13286.61 623.11 57314.73 88888.00 2007-10-25 09:58:27.810 298 13286.61 623.11 57314.73 88888.00 2007-10-25 09:58:28.810 298 13286.87 624.22 57315.21 88888.00 2007-10-25 09:58:29.810 298 13285.96 623.73 57314.36 88888.00 2007-10-25 09:58:30.810 298 13286.22 623.48 57314.97 88888.00 2007-10-25 09:58:31.810 298 13286.61 623.48 57314.85 88888.00 2007-10-25 09:58:32.810 298 13286.87 623.73 57314.85 88888.00 2007-10-25 09:58:33.810 298 13286.48 624.10 57315.09 88888.00 2007-10-25 09:58:34.810 298 13286.48 624.22 57314.48 88888.00 2007-10-25 09:58:35.810 298 13286.87 623.36 57315.83 88888.00 2007-10-25 09:58:36.810 298 13286.48 623.85 57315.46 88888.00 2007-10-25 09:58:37.810 298 13287.26 623.73 57314.85 88888.00 2007-10-25 09:58:38.810 298 13286.48 623.98 57314.61 88888.00 2007-10-25 09:58:39.810 298 13286.74 623.23 57314.97 88888.00 2007-10-25 09:58:40.810 298 13286.87 623.23 57314.11 88888.00 2007-10-25 09:58:41.810 298 13286.35 623.60 57314.97 88888.00 2007-10-25 09:58:42.810 298 13286.87 623.36 57314.48 88888.00 2007-10-25 09:58:43.810 298 13287.13 623.73 57314.73 88888.00 2007-10-25 09:58:44.810 298 13287.26 623.73 57315.09 88888.00 2007-10-25 09:58:45.810 298 13287.00 623.23 57314.11 88888.00 2007-10-25 09:58:46.810 298 13286.74 623.60 57315.21 88888.00 2007-10-25 09:58:47.810 298 13286.48 623.36 57314.85 88888.00 2007-10-25 09:58:48.810 298 13286.87 623.60 57314.48 88888.00 2007-10-25 09:58:49.810 298 13286.48 623.11 57315.09 88888.00 2007-10-25 09:58:50.810 298 13287.52 624.35 57314.24 88888.00 2007-10-25 09:58:51.810 298 13286.87 623.36 57314.73 88888.00 2007-10-25 09:58:52.810 298 13286.09 623.48 57314.97 88888.00 2007-10-25 09:58:53.810 298 13286.87 623.60 57314.24 88888.00 2007-10-25 09:58:54.810 298 13286.35 623.48 57315.46 88888.00 2007-10-25 09:58:55.810 298 13287.13 624.35 57314.73 88888.00 2007-10-25 09:58:56.810 298 13286.61 624.10 57313.99 88888.00 2007-10-25 09:58:57.810 298 13287.00 623.73 57314.73 88888.00 2007-10-25 09:58:58.810 298 13286.35 624.10 57314.48 88888.00 2007-10-25 09:58:59.810 298 13286.87 623.60 57314.73 88888.00 2007-10-25 09:59:00.810 298 13286.09 623.48 57314.97 88888.00 2007-10-25 09:59:01.810 298 13286.87 623.98 57314.48 88888.00 2007-10-25 09:59:02.810 298 13286.35 623.73 57314.61 88888.00 2007-10-25 09:59:03.810 298 13286.61 623.36 57314.73 88888.00 2007-10-25 09:59:04.810 298 13286.09 624.10 57314.61 88888.00 2007-10-25 09:59:05.810 298 13286.61 623.48 57314.85 88888.00 2007-10-25 09:59:06.810 298 13287.52 623.73 57314.48 88888.00 2007-10-25 09:59:07.810 298 13286.48 624.22 57314.48 88888.00 2007-10-25 09:59:08.810 298 13286.61 623.23 57315.21 88888.00 2007-10-25 09:59:09.810 298 13286.74 623.85 57315.09 88888.00 2007-10-25 09:59:10.810 298 13286.35 623.60 57314.48 88888.00 2007-10-25 09:59:11.810 298 13286.48 624.47 57314.85 88888.00 2007-10-25 09:59:12.810 298 13286.22 624.59 57314.73 88888.00 2007-10-25 09:59:13.810 298 13286.48 623.73 57314.73 88888.00 2007-10-25 09:59:14.810 298 13286.48 623.98 57314.73 88888.00 2007-10-25 09:59:15.810 298 13286.87 624.97 57314.61 88888.00 2007-10-25 09:59:16.810 298 13287.39 623.48 57314.97 88888.00 2007-10-25 09:59:17.810 298 13286.87 623.98 57314.85 88888.00 2007-10-25 09:59:18.810 298 13286.22 623.85 57314.48 88888.00 2007-10-25 09:59:19.810 298 13286.35 624.22 57314.61 88888.00 2007-10-25 09:59:20.810 298 13286.61 623.98 57314.97 88888.00 2007-10-25 09:59:21.810 298 13286.48 624.10 57314.85 88888.00 2007-10-25 09:59:22.810 298 13286.48 624.35 57314.97 88888.00 2007-10-25 09:59:23.810 298 13286.48 624.47 57314.85 88888.00 2007-10-25 09:59:24.810 298 13286.35 624.59 57314.61 88888.00 2007-10-25 09:59:25.810 298 13285.83 624.10 57314.97 88888.00 2007-10-25 09:59:26.810 298 13287.00 624.35 57314.48 88888.00 2007-10-25 09:59:27.810 298 13286.35 624.59 57314.11 88888.00 2007-10-25 09:59:28.810 298 13286.35 624.22 57314.97 88888.00 2007-10-25 09:59:29.810 298 13286.74 624.22 57315.21 88888.00 2007-10-25 09:59:30.810 298 13285.83 623.98 57315.34 88888.00 2007-10-25 09:59:31.810 298 13286.74 623.98 57315.34 88888.00 2007-10-25 09:59:32.810 298 13286.48 624.35 57315.09 88888.00 2007-10-25 09:59:33.810 298 13286.35 623.98 57315.34 88888.00 2007-10-25 09:59:34.810 298 13286.09 623.73 57314.36 88888.00 2007-10-25 09:59:35.810 298 13285.96 623.60 57315.21 88888.00 2007-10-25 09:59:36.810 298 13286.22 624.59 57314.48 88888.00 2007-10-25 09:59:37.810 298 13287.13 623.48 57315.34 88888.00 2007-10-25 09:59:38.810 298 13286.61 624.35 57315.09 88888.00 2007-10-25 09:59:39.810 298 13286.74 623.85 57315.34 88888.00 2007-10-25 09:59:40.810 298 13286.09 623.11 57314.97 88888.00 2007-10-25 09:59:41.810 298 13286.35 623.73 57314.85 88888.00 2007-10-25 09:59:42.810 298 13286.09 623.85 57314.61 88888.00 2007-10-25 09:59:43.810 298 13286.09 623.48 57314.48 88888.00 2007-10-25 09:59:44.810 298 13287.13 623.85 57314.73 88888.00 2007-10-25 09:59:45.810 298 13286.09 623.48 57315.09 88888.00 2007-10-25 09:59:46.810 298 13286.22 623.98 57315.58 88888.00 2007-10-25 09:59:47.810 298 13287.13 624.59 57314.97 88888.00 2007-10-25 09:59:48.810 298 13285.83 623.85 57315.21 88888.00 2007-10-25 09:59:49.810 298 13286.35 623.73 57314.48 88888.00 2007-10-25 09:59:50.810 298 13285.96 623.85 57315.21 88888.00 2007-10-25 09:59:51.810 298 13286.35 623.60 57314.85 88888.00 2007-10-25 09:59:52.810 298 13285.57 623.73 57314.85 88888.00 2007-10-25 09:59:53.810 298 13285.96 624.10 57314.36 88888.00 2007-10-25 09:59:54.810 298 13285.57 623.85 57314.24 88888.00 2007-10-25 09:59:55.810 298 13286.09 623.98 57314.73 88888.00 2007-10-25 10:00:00.810 298 13286.35 623.48 57314.61 88888.00 2007-10-25 10:00:01.810 298 13286.22 623.48 57315.46 88888.00 2007-10-25 10:00:02.810 298 13286.48 623.85 57314.24 88888.00 2007-10-25 10:00:03.810 298 13286.35 623.85 57314.48 88888.00 2007-10-25 10:00:04.810 298 13285.96 623.60 57314.85 88888.00 2007-10-25 10:00:05.810 298 13286.22 623.36 57314.48 88888.00 2007-10-25 10:00:06.810 298 13286.35 623.73 57314.11 88888.00 2007-10-25 10:00:07.810 298 13286.48 623.11 57314.97 88888.00 2007-10-25 10:00:08.810 298 13285.70 623.73 57315.09 88888.00 2007-10-25 10:00:09.810 298 13286.87 623.48 57314.48 88888.00 2007-10-25 10:00:10.810 298 13285.57 623.23 57314.85 88888.00 2007-10-25 10:00:11.810 298 13286.35 623.73 57313.99 88888.00 2007-10-25 10:00:12.810 298 13286.35 623.48 57314.48 88888.00 2007-10-25 10:00:13.810 298 13285.83 623.48 57313.99 88888.00 2007-10-25 10:00:14.810 298 13285.96 624.10 57314.97 88888.00 2007-10-25 10:00:15.810 298 13285.83 622.61 57313.75 88888.00 2007-10-25 10:00:16.810 298 13285.83 623.11 57313.87 88888.00 2007-10-25 10:00:17.810 298 13285.57 623.60 57314.85 88888.00 2007-10-25 10:00:18.810 298 13286.74 623.98 57314.61 88888.00 2007-10-25 10:00:19.810 298 13286.22 623.73 57314.24 88888.00 2007-10-25 10:00:20.810 298 13286.22 623.60 57314.24 88888.00 2007-10-25 10:00:21.810 298 13285.83 623.98 57314.61 88888.00 2007-10-25 10:00:22.810 298 13285.96 623.48 57314.61 88888.00 2007-10-25 10:00:23.810 298 13286.22 623.36 57313.99 88888.00 2007-10-25 10:00:24.810 298 13285.57 623.36 57314.24 88888.00 2007-10-25 10:00:25.810 298 13285.70 623.23 57314.61 88888.00 2007-10-25 10:00:26.810 298 13285.83 623.73 57313.87 88888.00 2007-10-25 10:00:27.810 298 13285.96 623.48 57314.61 88888.00 2007-10-25 10:00:28.810 298 13285.18 623.23 57313.87 88888.00 2007-10-25 10:00:29.810 298 13285.70 623.73 57313.99 88888.00 2007-10-25 10:00:30.810 298 13285.83 624.35 57314.73 88888.00 2007-10-25 10:00:31.810 298 13285.70 623.23 57314.48 88888.00 2007-10-25 10:00:32.810 298 13285.57 623.23 57314.73 88888.00 2007-10-25 10:00:33.810 298 13285.70 623.48 57314.73 88888.00 2007-10-25 10:00:34.810 298 13285.70 622.86 57313.75 88888.00 2007-10-25 10:00:35.810 298 13285.70 623.98 57314.97 88888.00 2007-10-25 10:00:36.810 298 13285.96 623.48 57314.61 88888.00 2007-10-25 10:00:37.810 298 13286.22 623.73 57314.73 88888.00 2007-10-25 10:00:38.810 298 13285.70 624.47 57314.61 88888.00 2007-10-25 10:00:39.810 298 13286.48 623.11 57315.34 88888.00 2007-10-25 10:00:40.810 298 13286.09 623.73 57314.73 88888.00 2007-10-25 10:00:41.810 298 13286.48 623.48 57313.38 88888.00 2007-10-25 10:00:42.810 298 13286.35 623.73 57314.85 88888.00 2007-10-25 10:00:43.810 298 13286.09 623.60 57313.50 88888.00 2007-10-25 10:00:44.810 298 13285.70 623.73 57314.48 88888.00 2007-10-25 10:00:45.810 298 13286.22 623.36 57314.24 88888.00 2007-10-25 10:00:46.810 298 13286.22 623.60 57314.24 88888.00 2007-10-25 10:00:47.810 298 13286.09 623.60 57314.24 88888.00 2007-10-25 10:00:48.810 298 13286.09 623.73 57314.36 88888.00 2007-10-25 10:00:49.810 298 13285.70 623.11 57314.48 88888.00 2007-10-25 10:00:50.810 298 13285.96 623.11 57314.36 88888.00 2007-10-25 10:00:51.810 298 13285.96 623.11 57314.85 88888.00 2007-10-25 10:00:52.810 298 13286.22 623.48 57314.48 88888.00 2007-10-25 10:00:53.810 298 13285.96 623.85 57314.36 88888.00 2007-10-25 10:00:54.810 298 13285.83 623.85 57314.73 88888.00 2007-10-25 10:00:55.810 298 13285.44 623.98 57313.38 88888.00 2007-10-25 10:00:56.810 298 13286.09 623.48 57314.36 88888.00 2007-10-25 10:00:57.810 298 13285.96 623.73 57314.73 88888.00 2007-10-25 10:00:58.810 298 13286.09 623.23 57314.24 88888.00 2007-10-25 10:00:59.810 298 13285.31 623.98 57314.24 88888.00 2007-10-25 10:01:00.810 298 13285.96 623.60 57314.36 88888.00 2007-10-25 10:01:01.810 298 13285.57 623.60 57313.62 88888.00 2007-10-25 10:01:02.810 298 13286.22 623.23 57314.24 88888.00 2007-10-25 10:01:03.810 298 13285.57 623.36 57314.85 88888.00 2007-10-25 10:01:04.810 298 13285.96 623.60 57313.87 88888.00 2007-10-25 10:01:05.810 298 13285.31 623.98 57314.48 88888.00 2007-10-25 10:01:06.810 298 13285.96 623.98 57314.36 88888.00 2007-10-25 10:01:07.810 298 13285.96 623.36 57313.50 88888.00 2007-10-25 10:01:08.810 298 13286.48 623.60 57314.11 88888.00 2007-10-25 10:01:09.810 298 13285.96 624.10 57314.36 88888.00 2007-10-25 10:01:10.810 298 13285.18 623.48 57314.48 88888.00 2007-10-25 10:01:11.810 298 13286.09 623.48 57314.48 88888.00 2007-10-25 10:01:12.810 298 13285.57 622.74 57314.48 88888.00 2007-10-25 10:01:13.810 298 13285.96 623.48 57313.87 88888.00 2007-10-25 10:01:14.810 298 13286.09 624.10 57313.99 88888.00 2007-10-25 10:01:15.810 298 13285.83 623.48 57313.87 88888.00 2007-10-25 10:01:16.810 298 13284.92 623.73 57313.87 88888.00 2007-10-25 10:01:17.810 298 13285.44 623.85 57314.36 88888.00 2007-10-25 10:01:18.810 298 13285.57 623.23 57313.62 88888.00 2007-10-25 10:01:19.810 298 13285.70 624.22 57314.36 88888.00 2007-10-25 10:01:20.810 298 13285.31 623.98 57314.36 88888.00 2007-10-25 10:01:21.810 298 13286.09 623.85 57314.24 88888.00 2007-10-25 10:01:22.810 298 13286.87 623.60 57313.87 88888.00 2007-10-25 10:01:23.810 298 13285.57 623.73 57314.36 88888.00 2007-10-25 10:01:24.810 298 13286.09 623.23 57313.99 88888.00 2007-10-25 10:01:25.810 298 13285.70 623.85 57313.87 88888.00 2007-10-25 10:01:26.810 298 13285.57 623.73 57313.99 88888.00 2007-10-25 10:01:27.810 298 13286.87 623.36 57314.11 88888.00 2007-10-25 10:01:28.810 298 13286.35 623.73 57313.99 88888.00 2007-10-25 10:01:29.810 298 13285.83 623.11 57314.24 88888.00 2007-10-25 10:01:30.810 298 13286.22 624.10 57313.75 88888.00 2007-10-25 10:01:31.810 298 13286.87 623.73 57314.24 88888.00 2007-10-25 10:01:32.810 298 13285.96 623.36 57314.11 88888.00 2007-10-25 10:01:33.810 298 13286.09 623.11 57314.36 88888.00 2007-10-25 10:01:34.810 298 13285.70 622.98 57313.87 88888.00 2007-10-25 10:01:35.810 298 13286.09 623.85 57314.61 88888.00 2007-10-25 10:01:36.810 298 13286.48 623.36 57314.48 88888.00 2007-10-25 10:01:37.810 298 13285.57 623.60 57313.87 88888.00 2007-10-25 10:01:38.810 298 13286.22 623.73 57314.11 88888.00 2007-10-25 10:01:39.810 298 13286.48 623.60 57314.61 88888.00 2007-10-25 10:01:40.810 298 13285.44 622.98 57313.87 88888.00 2007-10-25 10:01:41.810 298 13286.22 623.48 57314.11 88888.00 2007-10-25 10:01:42.810 298 13286.22 623.60 57313.87 88888.00 2007-10-25 10:01:43.810 298 13286.61 623.85 57314.11 88888.00 2007-10-25 10:01:44.810 298 13287.26 623.85 57314.36 88888.00 2007-10-25 10:01:45.810 298 13285.70 623.73 57313.75 88888.00 2007-10-25 10:01:46.810 298 13286.74 623.85 57313.62 88888.00 2007-10-25 10:01:47.810 298 13285.83 624.10 57313.99 88888.00 2007-10-25 10:01:48.810 298 13285.83 623.85 57313.75 88888.00 2007-10-25 10:01:49.810 298 13285.70 623.85 57314.36 88888.00 2007-10-25 10:01:50.810 298 13285.70 623.60 57313.50 88888.00 2007-10-25 10:01:51.810 298 13285.83 623.73 57313.87 88888.00 2007-10-25 10:01:52.810 298 13286.09 624.10 57314.24 88888.00 2007-10-25 10:01:53.810 298 13286.22 623.60 57314.36 88888.00 2007-10-25 10:01:54.810 298 13285.96 623.98 57313.26 88888.00 2007-10-25 10:01:55.810 298 13285.44 623.85 57313.75 88888.00 2007-10-25 10:01:56.810 298 13285.44 623.85 57313.87 88888.00 2007-10-25 10:01:57.810 298 13285.96 623.98 57313.99 88888.00 2007-10-25 10:01:58.810 298 13285.57 623.48 57314.48 88888.00 2007-10-25 10:01:59.810 298 13285.96 623.73 57313.75 88888.00 2007-10-25 10:02:00.810 298 13285.57 624.22 57313.87 88888.00 2007-10-25 10:02:01.810 298 13285.70 623.85 57313.87 88888.00 2007-10-25 10:02:02.810 298 13285.44 623.60 57313.62 88888.00 2007-10-25 10:02:03.810 298 13285.31 623.98 57313.75 88888.00 2007-10-25 10:02:04.810 298 13285.57 623.73 57313.75 88888.00 2007-10-25 10:02:05.810 298 13285.83 623.98 57313.99 88888.00 2007-10-25 10:02:06.810 298 13285.70 624.22 57313.87 88888.00 2007-10-25 10:02:07.810 298 13285.83 623.73 57313.87 88888.00 2007-10-25 10:02:08.810 298 13285.31 623.36 57313.50 88888.00 2007-10-25 10:02:09.810 298 13285.44 623.85 57314.24 88888.00 2007-10-25 10:02:10.810 298 13285.83 623.85 57314.24 88888.00 2007-10-25 10:02:11.810 298 13285.31 623.85 57314.85 88888.00 2007-10-25 10:02:12.810 298 13285.31 623.60 57314.61 88888.00 2007-10-25 10:02:13.810 298 13285.18 624.22 57313.99 88888.00 2007-10-25 10:02:14.810 298 13286.87 623.98 57314.24 88888.00 2007-10-25 10:02:15.810 298 13285.83 624.10 57314.11 88888.00 2007-10-25 10:02:16.810 298 13285.18 624.35 57314.97 88888.00 2007-10-25 10:02:17.810 298 13285.83 623.73 57314.85 88888.00 2007-10-25 10:02:18.810 298 13285.96 623.60 57314.24 88888.00 2007-10-25 10:02:19.810 298 13285.83 624.10 57314.48 88888.00 2007-10-25 10:02:20.810 298 13286.09 624.22 57314.36 88888.00 2007-10-25 10:02:21.810 298 13285.96 623.73 57314.48 88888.00 2007-10-25 10:02:22.810 298 13285.57 624.35 57314.48 88888.00 2007-10-25 10:02:23.810 298 13286.22 623.48 57314.85 88888.00 2007-10-25 10:02:24.810 298 13285.57 623.48 57314.73 88888.00 2007-10-25 10:02:25.810 298 13286.22 624.22 57314.36 88888.00 2007-10-25 10:02:26.810 298 13286.09 623.60 57313.99 88888.00 2007-10-25 10:02:27.810 298 13286.61 624.35 57314.24 88888.00 2007-10-25 10:02:28.810 298 13285.05 623.36 57314.11 88888.00 2007-10-25 10:02:29.810 298 13286.09 623.36 57313.87 88888.00 2007-10-25 10:02:30.810 298 13285.31 624.22 57314.61 88888.00 2007-10-25 10:02:31.810 298 13286.09 623.85 57313.99 88888.00 2007-10-25 10:02:32.810 298 13286.22 623.98 57313.62 88888.00 2007-10-25 10:02:33.810 298 13285.83 623.11 57313.87 88888.00 2007-10-25 10:02:34.810 298 13285.31 623.11 57313.87 88888.00 2007-10-25 10:02:35.810 298 13285.44 624.47 57314.24 88888.00 2007-10-25 10:02:36.810 298 13286.09 623.60 57314.61 88888.00 2007-10-25 10:02:37.810 298 13285.44 623.60 57314.48 88888.00 2007-10-25 10:02:38.810 298 13286.35 623.73 57313.87 88888.00 2007-10-25 10:02:39.810 298 13286.22 623.98 57313.87 88888.00 2007-10-25 10:02:40.810 298 13286.22 624.10 57313.87 88888.00 2007-10-25 10:02:41.810 298 13285.96 624.10 57314.24 88888.00 2007-10-25 10:02:42.810 298 13285.96 624.35 57313.26 88888.00 2007-10-25 10:02:43.810 298 13286.48 623.85 57313.62 88888.00 2007-10-25 10:02:44.810 298 13286.35 623.73 57314.11 88888.00 2007-10-25 10:02:45.810 298 13286.61 622.98 57314.48 88888.00 2007-10-25 10:02:46.810 298 13286.35 623.23 57314.24 88888.00 2007-10-25 10:02:47.810 298 13285.96 623.36 57314.85 88888.00 2007-10-25 10:02:48.810 298 13286.22 624.59 57314.24 88888.00 2007-10-25 10:02:49.810 298 13286.09 623.98 57313.50 88888.00 2007-10-25 10:02:50.810 298 13285.96 623.60 57314.61 88888.00 2007-10-25 10:02:51.810 298 13285.83 623.36 57314.24 88888.00 2007-10-25 10:02:52.810 298 13286.35 623.48 57313.99 88888.00 2007-10-25 10:02:53.810 298 13286.35 624.10 57314.24 88888.00 2007-10-25 10:02:54.810 298 13285.96 624.22 57314.61 88888.00 2007-10-25 10:02:55.810 298 13285.70 623.60 57314.48 88888.00 2007-10-25 10:02:56.810 298 13286.61 623.98 57314.48 88888.00 2007-10-25 10:02:57.810 298 13286.61 623.48 57314.36 88888.00 2007-10-25 10:02:58.810 298 13286.22 623.85 57313.87 88888.00 2007-10-25 10:02:59.810 298 13285.70 623.23 57313.99 88888.00 2007-10-25 10:03:00.810 298 13286.09 623.73 57314.11 88888.00 2007-10-25 10:03:01.810 298 13286.48 623.98 57314.48 88888.00 2007-10-25 10:03:02.810 298 13286.35 624.10 57314.48 88888.00 2007-10-25 10:03:03.810 298 13286.35 622.86 57313.75 88888.00 2007-10-25 10:03:04.810 298 13286.48 623.98 57314.11 88888.00 2007-10-25 10:03:05.810 298 13285.96 624.10 57313.87 88888.00 2007-10-25 10:03:06.810 298 13286.22 623.60 57314.11 88888.00 2007-10-25 10:03:07.810 298 13286.09 624.35 57314.48 88888.00 2007-10-25 10:03:08.810 298 13286.22 623.36 57314.61 88888.00 2007-10-25 10:03:09.810 298 13287.00 623.60 57314.85 88888.00 2007-10-25 10:03:10.810 298 13286.09 623.85 57314.36 88888.00 2007-10-25 10:03:11.810 298 13286.74 624.10 57313.87 88888.00 2007-10-25 10:03:12.810 298 13285.83 623.36 57314.36 88888.00 2007-10-25 10:03:13.810 298 13285.96 624.10 57313.75 88888.00 2007-10-25 10:03:14.810 298 13286.09 623.85 57313.50 88888.00 2007-10-25 10:03:15.810 298 13286.61 623.48 57314.61 88888.00 2007-10-25 10:03:16.810 298 13286.61 623.85 57314.61 88888.00 2007-10-25 10:03:17.810 298 13285.70 624.47 57314.11 88888.00 2007-10-25 10:03:18.810 298 13285.57 623.98 57314.73 88888.00 2007-10-25 10:03:19.810 298 13286.35 624.10 57314.48 88888.00 2007-10-25 10:03:20.810 298 13285.96 624.59 57314.48 88888.00 2007-10-25 10:03:21.810 298 13285.96 623.73 57315.21 88888.00 2007-10-25 10:03:22.810 298 13286.22 624.35 57314.24 88888.00 2007-10-25 10:03:23.810 298 13286.22 623.36 57314.61 88888.00 2007-10-25 10:03:24.810 298 13285.57 624.22 57314.24 88888.00 2007-10-25 10:03:25.810 298 13285.96 624.10 57314.24 88888.00 2007-10-25 10:03:26.810 298 13286.48 624.47 57314.61 88888.00 2007-10-25 10:03:27.810 298 13286.22 624.22 57314.36 88888.00 2007-10-25 10:03:28.810 298 13285.57 624.47 57314.97 88888.00 2007-10-25 10:03:29.810 298 13286.35 623.85 57313.75 88888.00 2007-10-25 10:03:30.810 298 13286.74 623.98 57314.61 88888.00 2007-10-25 10:03:31.810 298 13286.87 623.98 57314.11 88888.00 2007-10-25 10:03:32.810 298 13286.35 623.73 57314.36 88888.00 2007-10-25 10:03:33.810 298 13286.35 623.85 57314.85 88888.00 2007-10-25 10:03:34.810 298 13286.74 623.73 57314.85 88888.00 2007-10-25 10:03:35.810 298 13287.13 623.98 57313.87 88888.00 2007-10-25 10:03:36.810 298 13286.09 624.47 57314.24 88888.00 2007-10-25 10:03:37.810 298 13287.26 624.72 57313.50 88888.00 2007-10-25 10:03:38.810 298 13285.96 624.10 57313.87 88888.00 2007-10-25 10:03:39.810 298 13286.09 623.85 57313.87 88888.00 2007-10-25 10:03:40.810 298 13286.48 624.59 57314.11 88888.00 2007-10-25 10:03:41.810 298 13287.13 624.47 57314.48 88888.00 2007-10-25 10:03:42.810 298 13286.74 624.10 57314.11 88888.00 2007-10-25 10:03:43.810 298 13286.22 623.98 57314.61 88888.00 2007-10-25 10:03:44.810 298 13286.74 624.10 57314.24 88888.00 2007-10-25 10:03:45.810 298 13286.09 623.73 57314.48 88888.00 2007-10-25 10:03:46.810 298 13286.09 623.73 57314.24 88888.00 2007-10-25 10:03:47.810 298 13286.48 624.10 57313.75 88888.00 2007-10-25 10:03:48.810 298 13286.22 624.10 57314.36 88888.00 2007-10-25 10:03:49.810 298 13286.61 624.22 57314.36 88888.00 2007-10-25 10:03:50.810 298 13286.22 623.85 57314.61 88888.00 2007-10-25 10:03:51.810 298 13285.96 624.10 57313.87 88888.00 2007-10-25 10:03:52.810 298 13286.09 623.98 57314.11 88888.00 2007-10-25 10:03:53.810 298 13286.61 624.22 57313.99 88888.00 2007-10-25 10:03:54.810 298 13286.74 624.35 57314.73 88888.00 2007-10-25 10:03:55.810 298 13285.83 624.47 57314.61 88888.00 2007-10-25 10:03:56.810 298 13286.09 623.73 57314.73 88888.00 2007-10-25 10:03:57.810 298 13286.09 624.35 57314.24 88888.00 2007-10-25 10:03:58.810 298 13285.96 624.22 57314.48 88888.00 2007-10-25 10:03:59.810 298 13286.48 624.59 57315.34 88888.00 2007-10-25 10:04:00.810 298 13286.22 624.47 57314.36 88888.00 2007-10-25 10:04:01.810 298 13286.74 624.10 57314.85 88888.00 2007-10-25 10:04:02.810 298 13285.96 623.85 57314.85 88888.00 2007-10-25 10:04:03.810 298 13285.70 624.35 57314.48 88888.00 2007-10-25 10:04:04.810 298 13286.22 624.97 57314.85 88888.00 2007-10-25 10:04:05.810 298 13286.09 624.47 57313.75 88888.00 2007-10-25 10:04:06.810 298 13286.61 624.35 57314.61 88888.00 2007-10-25 10:04:07.810 298 13286.35 624.59 57314.11 88888.00 2007-10-25 10:04:08.810 298 13286.61 624.35 57313.87 88888.00 2007-10-25 10:04:09.810 298 13286.87 624.22 57314.24 88888.00 2007-10-25 10:04:10.810 298 13286.74 624.22 57314.97 88888.00 2007-10-25 10:04:11.810 298 13286.09 624.84 57314.48 88888.00 2007-10-25 10:04:12.810 298 13287.13 624.59 57315.34 88888.00 2007-10-25 10:04:13.810 298 13286.35 624.84 57314.36 88888.00 2007-10-25 10:04:14.810 298 13285.70 624.59 57314.24 88888.00 2007-10-25 10:04:15.810 298 13286.74 624.35 57314.36 88888.00 2007-10-25 10:04:16.810 298 13286.61 623.73 57314.11 88888.00 2007-10-25 10:04:17.810 298 13286.22 624.22 57314.36 88888.00 2007-10-25 10:04:18.810 298 13286.48 624.84 57313.99 88888.00 2007-10-25 10:04:19.810 298 13286.61 624.59 57314.85 88888.00 2007-10-25 10:04:20.810 298 13286.61 624.59 57313.99 88888.00 2007-10-25 10:04:21.810 298 13286.35 624.22 57314.73 88888.00 2007-10-25 10:04:22.810 298 13286.22 624.10 57313.75 88888.00 2007-10-25 10:04:23.810 298 13286.87 624.10 57314.24 88888.00 2007-10-25 10:04:24.810 298 13286.35 624.22 57313.62 88888.00 2007-10-25 10:04:25.810 298 13287.00 624.47 57314.36 88888.00 2007-10-25 10:04:26.810 298 13286.35 624.10 57314.48 88888.00 2007-10-25 10:04:27.810 298 13286.74 624.47 57313.62 88888.00 2007-10-25 10:04:28.810 298 13286.35 624.22 57314.48 88888.00 2007-10-25 10:04:29.810 298 13286.74 624.59 57313.87 88888.00 2007-10-25 10:04:30.810 298 13286.74 624.10 57314.11 88888.00 2007-10-25 10:04:31.810 298 13286.48 623.98 57313.99 88888.00 2007-10-25 10:04:32.810 298 13286.61 624.59 57314.48 88888.00 2007-10-25 10:04:33.810 298 13286.48 624.84 57313.62 88888.00 2007-10-25 10:04:34.810 298 13286.61 624.10 57314.11 88888.00 2007-10-25 10:04:35.810 298 13286.48 624.72 57314.11 88888.00 2007-10-25 10:04:36.810 298 13286.35 624.47 57314.85 88888.00 2007-10-25 10:04:37.810 298 13287.00 623.98 57314.36 88888.00 2007-10-25 10:04:38.810 298 13286.74 624.35 57313.87 88888.00 2007-10-25 10:04:39.810 298 13285.70 624.59 57314.24 88888.00 2007-10-25 10:04:40.810 298 13285.96 624.72 57314.48 88888.00 2007-10-25 10:04:41.810 298 13287.26 624.72 57314.36 88888.00 2007-10-25 10:04:42.810 298 13286.61 624.84 57314.24 88888.00 2007-10-25 10:04:43.810 298 13287.13 624.84 57314.48 88888.00 2007-10-25 10:04:44.810 298 13286.61 624.72 57314.73 88888.00 2007-10-25 10:04:45.810 298 13287.00 624.35 57314.11 88888.00 2007-10-25 10:04:46.810 298 13286.35 624.84 57314.24 88888.00 2007-10-25 10:04:47.810 298 13287.26 625.46 57314.48 88888.00 2007-10-25 10:04:48.810 298 13286.87 624.47 57315.09 88888.00 2007-10-25 10:04:49.810 298 13286.74 624.72 57313.87 88888.00 2007-10-25 10:04:50.810 298 13287.00 624.22 57314.61 88888.00 2007-10-25 10:04:51.810 298 13286.48 624.22 57314.97 88888.00 2007-10-25 10:04:52.810 298 13287.91 624.97 57314.36 88888.00 2007-10-25 10:04:53.810 298 13286.87 624.47 57315.09 88888.00 2007-10-25 10:04:54.810 298 13287.26 624.35 57314.48 88888.00 2007-10-25 10:04:55.810 298 13286.09 624.47 57314.24 88888.00 2007-10-25 10:04:56.810 298 13287.26 623.48 57315.09 88888.00 2007-10-25 10:04:57.810 298 13287.00 625.21 57314.73 88888.00 2007-10-25 10:04:58.810 298 13287.13 624.10 57314.61 88888.00 2007-10-25 10:04:59.810 298 13287.13 623.98 57314.48 88888.00 2007-10-25 10:05:00.810 298 13287.13 624.84 57314.73 88888.00 2007-10-25 10:05:01.810 298 13288.17 624.47 57313.99 88888.00 2007-10-25 10:05:02.810 298 13286.35 624.10 57314.36 88888.00 2007-10-25 10:05:03.810 298 13287.00 625.09 57314.73 88888.00 2007-10-25 10:05:04.810 298 13286.74 624.22 57314.85 88888.00 2007-10-25 10:05:05.810 298 13287.26 624.47 57313.87 88888.00 2007-10-25 10:05:06.810 298 13287.13 623.98 57314.97 88888.00 2007-10-25 10:05:07.810 298 13287.39 624.47 57314.61 88888.00 2007-10-25 10:05:08.810 298 13286.61 623.85 57314.85 88888.00 2007-10-25 10:05:09.810 298 13287.52 624.22 57314.61 88888.00 2007-10-25 10:05:10.810 298 13286.87 624.59 57314.24 88888.00 2007-10-25 10:05:11.810 298 13287.26 624.47 57314.36 88888.00 2007-10-25 10:05:12.810 298 13286.35 624.35 57314.61 88888.00 2007-10-25 10:05:13.810 298 13287.52 624.35 57314.11 88888.00 2007-10-25 10:05:14.810 298 13286.74 624.72 57314.36 88888.00 2007-10-25 10:05:15.810 298 13287.26 624.84 57314.24 88888.00 2007-10-25 10:05:16.810 298 13287.52 624.47 57314.11 88888.00 2007-10-25 10:05:17.810 298 13287.13 624.59 57315.09 88888.00 2007-10-25 10:05:18.810 298 13287.39 624.35 57314.61 88888.00 2007-10-25 10:05:19.810 298 13286.74 624.47 57314.48 88888.00 2007-10-25 10:05:20.810 298 13287.78 624.97 57314.61 88888.00 2007-10-25 10:05:21.810 298 13287.26 624.35 57315.21 88888.00 2007-10-25 10:05:22.810 298 13287.13 624.10 57314.24 88888.00 2007-10-25 10:05:23.810 298 13287.65 623.85 57314.97 88888.00 2007-10-25 10:05:24.810 298 13287.65 624.35 57315.09 88888.00 2007-10-25 10:05:25.810 298 13287.78 624.84 57314.73 88888.00 2007-10-25 10:05:26.810 298 13287.39 624.84 57315.09 88888.00 2007-10-25 10:05:27.810 298 13286.87 623.85 57314.48 88888.00 2007-10-25 10:05:28.810 298 13287.39 624.22 57315.46 88888.00 2007-10-25 10:05:29.810 298 13287.26 623.98 57314.85 88888.00 2007-10-25 10:05:30.810 298 13287.13 624.84 57315.09 88888.00 2007-10-25 10:05:31.810 298 13287.52 624.22 57314.48 88888.00 2007-10-25 10:05:32.810 298 13287.00 624.10 57314.24 88888.00 2007-10-25 10:05:33.810 298 13287.39 623.98 57314.97 88888.00 2007-10-25 10:05:34.810 298 13286.74 624.47 57315.09 88888.00 2007-10-25 10:05:35.810 298 13286.87 623.98 57315.21 88888.00 2007-10-25 10:05:36.810 298 13287.39 624.10 57315.21 88888.00 2007-10-25 10:05:37.810 298 13287.13 624.84 57314.48 88888.00 2007-10-25 10:05:38.810 298 13287.65 624.97 57314.73 88888.00 2007-10-25 10:05:39.810 298 13287.26 624.47 57314.85 88888.00 2007-10-25 10:05:40.810 298 13286.74 624.35 57314.61 88888.00 2007-10-25 10:05:41.810 298 13287.39 624.47 57314.85 88888.00 2007-10-25 10:05:42.810 298 13287.00 624.10 57314.85 88888.00 2007-10-25 10:05:43.810 298 13287.39 624.35 57314.85 88888.00 2007-10-25 10:05:44.810 298 13287.52 624.47 57314.73 88888.00 2007-10-25 10:05:45.810 298 13286.87 624.72 57314.61 88888.00 2007-10-25 10:05:46.810 298 13287.13 624.35 57315.09 88888.00 2007-10-25 10:05:47.810 298 13287.52 624.22 57315.09 88888.00 2007-10-25 10:05:48.810 298 13286.35 624.84 57315.21 88888.00 2007-10-25 10:05:49.810 298 13286.61 624.22 57314.61 88888.00 2007-10-25 10:05:50.810 298 13287.00 624.47 57315.21 88888.00 2007-10-25 10:05:51.810 298 13287.26 623.98 57314.61 88888.00 2007-10-25 10:05:52.810 298 13286.87 624.59 57314.85 88888.00 2007-10-25 10:05:53.810 298 13287.39 624.35 57314.36 88888.00 2007-10-25 10:05:54.810 298 13287.26 624.35 57314.48 88888.00 2007-10-25 10:05:55.810 298 13286.61 624.22 57314.11 88888.00 2007-10-25 10:05:56.810 298 13287.13 624.35 57314.61 88888.00 2007-10-25 10:05:57.810 298 13287.65 624.72 57314.61 88888.00 2007-10-25 10:05:58.810 298 13287.52 623.98 57315.58 88888.00 2007-10-25 10:05:59.810 298 13287.39 624.35 57314.73 88888.00 2007-10-25 10:06:00.810 298 13287.26 623.98 57314.24 88888.00 2007-10-25 10:06:01.810 298 13286.74 624.10 57314.97 88888.00 2007-10-25 10:06:02.810 298 13287.39 624.72 57314.73 88888.00 2007-10-25 10:06:03.810 298 13287.26 624.35 57313.99 88888.00 2007-10-25 10:06:04.810 298 13287.26 624.47 57314.11 88888.00 2007-10-25 10:06:05.810 298 13287.00 623.98 57314.85 88888.00 2007-10-25 10:06:06.810 298 13286.87 623.98 57315.09 88888.00 2007-10-25 10:06:07.810 298 13286.87 624.59 57314.11 88888.00 2007-10-25 10:06:08.810 298 13287.39 623.73 57314.48 88888.00 2007-10-25 10:06:09.810 298 13287.00 623.73 57314.73 88888.00 2007-10-25 10:06:10.810 298 13286.87 624.22 57314.73 88888.00 2007-10-25 10:06:11.810 298 13287.39 623.60 57314.24 88888.00 2007-10-25 10:06:12.810 298 13286.61 623.60 57314.73 88888.00 2007-10-25 10:06:13.810 298 13287.52 623.98 57314.48 88888.00 2007-10-25 10:06:14.810 298 13286.48 623.85 57314.61 88888.00 2007-10-25 10:06:15.809 298 13286.61 624.59 57313.99 88888.00 2007-10-25 10:06:16.809 298 13287.39 623.98 57314.36 88888.00 2007-10-25 10:06:17.809 298 13286.35 624.22 57314.85 88888.00 2007-10-25 10:06:18.809 298 13287.39 624.35 57314.24 88888.00 2007-10-25 10:06:19.809 298 13286.87 623.98 57314.73 88888.00 2007-10-25 10:06:20.809 298 13286.48 624.35 57314.85 88888.00 2007-10-25 10:06:21.809 298 13286.87 624.35 57314.73 88888.00 2007-10-25 10:06:22.809 298 13286.87 624.10 57315.09 88888.00 2007-10-25 10:06:23.809 298 13286.87 624.10 57314.24 88888.00 2007-10-25 10:06:24.809 298 13287.00 623.23 57313.87 88888.00 2007-10-25 10:06:25.809 298 13287.00 623.48 57314.36 88888.00 2007-10-25 10:06:26.809 298 13286.87 623.85 57314.24 88888.00 2007-10-25 10:06:27.809 298 13287.26 623.85 57314.36 88888.00 2007-10-25 10:06:28.809 298 13287.13 624.47 57314.36 88888.00 2007-10-25 10:06:29.809 298 13286.22 624.35 57314.61 88888.00 2007-10-25 10:06:30.809 298 13287.00 624.47 57314.97 88888.00 2007-10-25 10:06:31.809 298 13287.00 624.47 57314.85 88888.00 2007-10-25 10:06:32.809 298 13287.52 624.10 57314.61 88888.00 2007-10-25 10:06:33.809 298 13286.48 624.22 57314.11 88888.00 2007-10-25 10:06:34.809 298 13286.74 624.35 57313.50 88888.00 2007-10-25 10:06:35.809 298 13286.35 623.60 57314.85 88888.00 2007-10-25 10:06:36.809 298 13286.61 623.85 57314.11 88888.00 2007-10-25 10:06:37.809 298 13287.00 623.98 57314.36 88888.00 2007-10-25 10:06:38.809 298 13286.48 623.85 57314.11 88888.00 2007-10-25 10:06:39.809 298 13286.87 624.10 57314.73 88888.00 2007-10-25 10:06:40.809 298 13286.74 623.48 57313.62 88888.00 2007-10-25 10:06:41.809 298 13287.00 623.73 57313.75 88888.00 2007-10-25 10:06:42.809 298 13286.61 623.85 57314.36 88888.00 2007-10-25 10:06:43.809 298 13286.61 623.73 57313.99 88888.00 2007-10-25 10:06:44.809 298 13287.26 623.98 57313.75 88888.00 2007-10-25 10:06:45.809 298 13286.87 623.98 57314.11 88888.00 2007-10-25 10:06:46.809 298 13286.61 623.85 57314.11 88888.00 2007-10-25 10:06:47.809 298 13287.00 624.10 57314.48 88888.00 2007-10-25 10:06:48.809 298 13286.35 624.35 57314.73 88888.00 2007-10-25 10:06:49.809 298 13287.13 624.22 57314.24 88888.00 2007-10-25 10:06:50.809 298 13287.13 623.60 57313.75 88888.00 2007-10-25 10:06:51.809 298 13286.74 623.48 57314.24 88888.00 2007-10-25 10:06:52.809 298 13287.39 623.48 57313.87 88888.00 2007-10-25 10:06:53.809 298 13286.61 623.73 57314.11 88888.00 2007-10-25 10:06:54.809 298 13287.65 623.60 57313.75 88888.00 2007-10-25 10:06:55.809 298 13286.74 623.73 57313.99 88888.00 2007-10-25 10:06:56.809 298 13286.87 623.85 57313.99 88888.00 2007-10-25 10:06:57.809 298 13287.26 623.73 57313.99 88888.00 2007-10-25 10:06:58.809 298 13286.74 624.10 57313.75 88888.00 2007-10-25 10:06:59.809 298 13286.74 623.11 57313.87 88888.00 2007-10-25 10:07:00.809 298 13286.87 623.48 57314.11 88888.00 2007-10-25 10:07:01.809 298 13286.61 624.47 57313.99 88888.00 2007-10-25 10:07:02.809 298 13286.87 623.85 57313.99 88888.00 2007-10-25 10:07:03.809 298 13286.61 623.48 57314.11 88888.00 2007-10-25 10:07:04.809 298 13286.87 623.98 57313.99 88888.00 2007-10-25 10:07:05.809 298 13286.74 623.60 57313.75 88888.00 2007-10-25 10:07:06.809 298 13286.87 623.73 57314.24 88888.00 2007-10-25 10:07:07.809 298 13287.00 624.59 57314.24 88888.00 2007-10-25 10:07:08.809 298 13286.87 623.85 57314.24 88888.00 2007-10-25 10:07:09.809 298 13287.39 623.48 57313.87 88888.00 2007-10-25 10:07:10.809 298 13287.13 623.73 57313.99 88888.00 2007-10-25 10:07:11.809 298 13287.13 623.85 57314.24 88888.00 2007-10-25 10:07:12.809 298 13287.00 623.85 57313.26 88888.00 2007-10-25 10:07:13.809 298 13286.87 623.60 57314.11 88888.00 2007-10-25 10:07:14.809 298 13286.74 623.85 57314.48 88888.00 2007-10-25 10:07:15.809 298 13287.00 623.48 57314.11 88888.00 2007-10-25 10:07:16.809 298 13287.13 622.98 57314.11 88888.00 2007-10-25 10:07:17.809 298 13287.26 623.60 57314.11 88888.00 2007-10-25 10:07:18.809 298 13286.74 623.23 57314.11 88888.00 2007-10-25 10:07:19.809 298 13286.61 623.23 57313.87 88888.00 2007-10-25 10:07:20.809 298 13286.61 623.48 57314.85 88888.00 2007-10-25 10:07:21.809 298 13287.13 623.36 57314.11 88888.00 2007-10-25 10:07:22.809 298 13287.13 623.85 57313.50 88888.00 2007-10-25 10:07:23.809 298 13287.26 623.23 57313.62 88888.00 2007-10-25 10:07:24.809 298 13287.65 623.48 57314.11 88888.00 2007-10-25 10:07:25.809 298 13287.13 623.11 57314.24 88888.00 2007-10-25 10:07:26.809 298 13287.52 623.36 57314.36 88888.00 2007-10-25 10:07:27.809 298 13287.26 623.36 57313.87 88888.00 2007-10-25 10:07:28.809 298 13287.00 623.23 57313.62 88888.00 2007-10-25 10:07:29.809 298 13286.61 623.23 57314.36 88888.00 2007-10-25 10:07:30.809 298 13287.13 623.23 57313.99 88888.00 2007-10-25 10:07:31.809 298 13286.87 623.11 57313.62 88888.00 2007-10-25 10:07:32.809 298 13286.87 623.60 57314.24 88888.00 2007-10-25 10:07:33.809 298 13286.61 623.73 57313.99 88888.00 2007-10-25 10:07:34.809 298 13287.26 623.11 57314.73 88888.00 2007-10-25 10:07:35.809 298 13287.52 623.23 57313.26 88888.00 2007-10-25 10:07:36.809 298 13286.87 622.86 57313.99 88888.00 2007-10-25 10:07:37.809 298 13287.52 623.85 57314.24 88888.00 2007-10-25 10:07:38.809 298 13286.87 623.11 57314.11 88888.00 2007-10-25 10:07:39.809 298 13287.26 623.11 57313.75 88888.00 2007-10-25 10:07:40.809 298 13287.13 623.48 57313.99 88888.00 2007-10-25 10:07:41.809 298 13287.65 623.23 57313.50 88888.00 2007-10-25 10:07:42.809 298 13287.52 623.85 57313.38 88888.00 2007-10-25 10:07:43.809 298 13287.13 622.37 57313.62 88888.00 2007-10-25 10:07:44.809 298 13286.87 623.36 57314.36 88888.00 2007-10-25 10:07:45.809 298 13287.26 623.36 57314.36 88888.00 2007-10-25 10:07:46.809 298 13287.26 623.48 57313.99 88888.00 2007-10-25 10:07:47.809 298 13287.52 622.98 57314.61 88888.00 2007-10-25 10:07:48.809 298 13287.65 623.23 57313.99 88888.00 2007-10-25 10:07:49.809 298 13286.87 623.48 57313.62 88888.00 2007-10-25 10:07:50.809 298 13287.91 623.11 57314.48 88888.00 2007-10-25 10:07:51.809 298 13286.74 623.11 57314.36 88888.00 2007-10-25 10:07:52.809 298 13287.00 623.23 57314.36 88888.00 2007-10-25 10:07:53.809 298 13287.26 623.23 57314.61 88888.00 2007-10-25 10:07:54.809 298 13287.13 624.10 57313.99 88888.00 2007-10-25 10:07:55.809 298 13287.00 623.36 57314.85 88888.00 2007-10-25 10:07:56.809 298 13287.13 624.35 57314.24 88888.00 2007-10-25 10:07:57.809 298 13287.39 622.98 57314.24 88888.00 2007-10-25 10:07:58.809 298 13287.39 623.98 57314.48 88888.00 2007-10-25 10:07:59.809 298 13286.87 623.48 57314.48 88888.00 2007-10-25 10:08:00.809 298 13287.52 623.85 57314.85 88888.00 2007-10-25 10:08:01.809 298 13287.65 623.48 57314.97 88888.00 2007-10-25 10:08:02.809 298 13287.65 623.85 57314.48 88888.00 2007-10-25 10:08:03.809 298 13286.87 623.36 57314.11 88888.00 2007-10-25 10:08:04.809 298 13287.13 623.98 57314.11 88888.00 2007-10-25 10:08:05.809 298 13286.74 623.73 57313.75 88888.00 2007-10-25 10:08:06.809 298 13287.52 623.73 57314.85 88888.00 2007-10-25 10:08:07.809 298 13287.39 623.73 57314.24 88888.00 2007-10-25 10:08:08.809 298 13287.00 623.98 57314.24 88888.00 2007-10-25 10:08:09.809 298 13287.91 623.98 57314.24 88888.00 2007-10-25 10:08:10.809 298 13287.52 624.22 57314.11 88888.00 2007-10-25 10:08:11.809 298 13287.00 623.98 57314.48 88888.00 2007-10-25 10:08:12.809 298 13286.74 623.98 57314.36 88888.00 2007-10-25 10:08:13.809 298 13287.39 623.73 57314.48 88888.00 2007-10-25 10:08:14.809 298 13287.26 623.73 57314.48 88888.00 2007-10-25 10:08:15.809 298 13286.87 623.36 57314.48 88888.00 2007-10-25 10:08:16.809 298 13287.39 622.98 57313.99 88888.00 2007-10-25 10:08:17.809 298 13287.26 624.10 57315.09 88888.00 2007-10-25 10:08:18.809 298 13287.39 623.48 57314.36 88888.00 2007-10-25 10:08:19.809 298 13287.13 623.60 57315.34 88888.00 2007-10-25 10:08:20.809 298 13287.00 623.85 57314.85 88888.00 2007-10-25 10:08:21.809 298 13286.74 623.73 57315.21 88888.00 2007-10-25 10:08:22.809 298 13287.26 623.98 57315.70 88888.00 2007-10-25 10:08:23.809 298 13287.13 623.36 57314.61 88888.00 2007-10-25 10:08:24.809 298 13286.74 624.22 57314.85 88888.00 2007-10-25 10:08:25.809 298 13287.65 624.10 57314.85 88888.00 2007-10-25 10:08:26.809 298 13287.78 624.84 57314.48 88888.00 2007-10-25 10:08:27.809 298 13287.91 623.60 57314.61 88888.00 2007-10-25 10:08:28.809 298 13287.00 624.59 57314.61 88888.00 2007-10-25 10:08:29.809 298 13287.65 623.73 57314.97 88888.00 2007-10-25 10:08:30.809 298 13286.87 624.35 57314.24 88888.00 2007-10-25 10:08:31.809 298 13287.39 623.11 57314.36 88888.00 2007-10-25 10:08:32.809 298 13287.26 623.73 57314.61 88888.00 2007-10-25 10:08:33.809 298 13287.13 623.85 57314.85 88888.00 2007-10-25 10:08:34.809 298 13287.52 623.98 57314.73 88888.00 2007-10-25 10:08:35.809 298 13287.00 624.10 57314.85 88888.00 2007-10-25 10:08:36.809 298 13287.52 623.98 57314.36 88888.00 2007-10-25 10:08:37.809 298 13287.52 623.36 57314.36 88888.00 2007-10-25 10:08:38.809 298 13287.78 623.48 57315.21 88888.00 2007-10-25 10:08:39.809 298 13287.65 624.22 57314.73 88888.00 2007-10-25 10:08:40.809 298 13287.78 623.85 57314.73 88888.00 2007-10-25 10:08:41.809 298 13287.39 624.47 57314.48 88888.00 2007-10-25 10:08:42.809 298 13287.78 623.73 57314.36 88888.00 2007-10-25 10:08:43.809 298 13287.78 623.23 57315.34 88888.00 2007-10-25 10:08:44.809 298 13286.61 623.48 57314.61 88888.00 2007-10-25 10:08:45.809 298 13287.78 624.59 57314.24 88888.00 2007-10-25 10:08:46.809 298 13288.04 624.10 57315.09 88888.00 2007-10-25 10:08:47.809 298 13286.87 623.85 57315.09 88888.00 2007-10-25 10:08:48.809 298 13287.26 624.10 57314.36 88888.00 2007-10-25 10:08:49.809 298 13287.13 623.73 57315.34 88888.00 2007-10-25 10:08:50.809 298 13287.00 624.22 57314.73 88888.00 2007-10-25 10:08:51.809 298 13287.52 623.73 57315.58 88888.00 2007-10-25 10:08:52.809 298 13286.87 623.85 57315.21 88888.00 2007-10-25 10:08:53.809 298 13287.52 623.48 57315.95 88888.00 2007-10-25 10:08:54.809 298 13287.65 623.60 57315.21 88888.00 2007-10-25 10:08:55.809 298 13287.91 623.85 57315.21 88888.00 2007-10-25 10:08:56.809 298 13287.52 623.73 57315.09 88888.00 2007-10-25 10:08:57.809 298 13287.52 623.85 57314.61 88888.00 2007-10-25 10:08:58.809 298 13287.91 623.98 57314.24 88888.00 2007-10-25 10:08:59.809 298 13287.39 624.10 57315.21 88888.00 2007-10-25 10:09:00.809 298 13288.42 624.35 57314.48 88888.00 2007-10-25 10:09:01.809 298 13287.78 624.35 57314.73 88888.00 2007-10-25 10:09:02.809 298 13287.91 623.98 57315.21 88888.00 2007-10-25 10:09:03.809 298 13287.26 624.10 57315.09 88888.00 2007-10-25 10:09:04.809 298 13287.52 623.60 57314.48 88888.00 2007-10-25 10:09:05.809 298 13288.29 623.85 57314.36 88888.00 2007-10-25 10:09:06.809 298 13287.91 623.60 57314.73 88888.00 2007-10-25 10:09:07.809 298 13287.26 623.85 57314.97 88888.00 2007-10-25 10:09:08.809 298 13287.91 623.36 57314.85 88888.00 2007-10-25 10:09:09.809 298 13288.04 623.23 57314.24 88888.00 2007-10-25 10:09:10.809 298 13287.39 623.73 57314.97 88888.00 2007-10-25 10:09:11.809 298 13287.65 623.85 57314.24 88888.00 2007-10-25 10:09:12.809 298 13287.52 623.60 57314.73 88888.00 2007-10-25 10:09:13.809 298 13287.65 623.60 57314.48 88888.00 2007-10-25 10:09:14.809 298 13287.91 623.48 57314.61 88888.00 2007-10-25 10:09:15.809 298 13287.52 623.36 57314.61 88888.00 2007-10-25 10:09:16.809 298 13287.65 623.73 57314.36 88888.00 2007-10-25 10:09:17.809 298 13287.39 623.36 57314.61 88888.00 2007-10-25 10:09:18.809 298 13287.13 623.48 57314.97 88888.00 2007-10-25 10:09:19.809 298 13287.52 623.11 57314.73 88888.00 2007-10-25 10:09:20.809 298 13287.13 623.85 57314.97 88888.00 2007-10-25 10:09:21.809 298 13287.00 623.11 57314.11 88888.00 2007-10-25 10:09:22.809 298 13287.65 623.11 57314.24 88888.00 2007-10-25 10:09:23.809 298 13287.39 623.23 57315.09 88888.00 2007-10-25 10:09:24.809 298 13287.52 623.36 57315.21 88888.00 2007-10-25 10:09:25.809 298 13287.65 623.60 57314.24 88888.00 2007-10-25 10:09:26.809 298 13287.52 623.36 57313.87 88888.00 2007-10-25 10:09:27.809 298 13287.26 623.85 57314.73 88888.00 2007-10-25 10:09:28.809 298 13287.26 622.86 57313.38 88888.00 2007-10-25 10:09:29.809 298 13286.61 623.60 57314.24 88888.00 2007-10-25 10:09:30.809 298 13287.26 622.98 57314.24 88888.00 2007-10-25 10:09:31.809 298 13287.52 623.60 57313.87 88888.00 2007-10-25 10:09:32.809 298 13287.00 623.23 57314.24 88888.00 2007-10-25 10:09:33.809 298 13287.39 623.48 57314.36 88888.00 2007-10-25 10:09:34.809 298 13287.39 622.49 57313.62 88888.00 2007-10-25 10:09:35.809 298 13287.39 623.23 57314.11 88888.00 2007-10-25 10:09:36.809 298 13287.26 623.36 57314.36 88888.00 2007-10-25 10:09:37.809 298 13287.26 622.61 57313.75 88888.00 2007-10-25 10:09:38.809 298 13287.52 622.86 57314.11 88888.00 2007-10-25 10:09:39.809 298 13287.39 623.36 57313.26 88888.00 2007-10-25 10:09:40.809 298 13286.74 622.98 57313.50 88888.00 2007-10-25 10:09:41.809 298 13287.26 622.98 57313.62 88888.00 2007-10-25 10:09:42.809 298 13287.39 622.49 57313.26 88888.00 2007-10-25 10:09:43.809 298 13287.78 622.49 57313.62 88888.00 2007-10-25 10:09:44.809 298 13287.13 622.98 57313.50 88888.00 2007-10-25 10:09:45.809 298 13287.52 623.23 57313.87 88888.00 2007-10-25 10:09:46.809 298 13287.39 623.23 57313.87 88888.00 2007-10-25 10:09:47.809 298 13286.74 622.37 57313.38 88888.00 2007-10-25 10:09:48.809 298 13287.00 623.11 57313.62 88888.00 2007-10-25 10:09:49.809 298 13287.00 623.48 57313.75 88888.00 2007-10-25 10:09:50.809 298 13286.61 623.11 57313.75 88888.00 2007-10-25 10:09:51.809 298 13287.52 623.11 57313.50 88888.00 2007-10-25 10:09:52.809 298 13287.13 622.37 57312.77 88888.00 2007-10-25 10:09:53.809 298 13287.52 623.11 57313.38 88888.00 2007-10-25 10:09:54.809 298 13287.52 622.37 57313.99 88888.00 2007-10-25 10:09:55.809 298 13286.61 623.23 57313.87 88888.00 2007-10-25 10:09:56.809 298 13286.22 622.61 57314.48 88888.00 2007-10-25 10:09:57.809 298 13286.74 623.36 57314.36 88888.00 2007-10-25 10:09:58.809 298 13287.00 622.49 57313.75 88888.00 2007-10-25 10:09:59.809 298 13287.65 622.86 57313.75 88888.00 2007-10-25 10:10:00.809 298 13286.09 622.86 57312.89 88888.00 2007-10-25 10:10:01.809 298 13287.00 622.98 57314.11 88888.00 2007-10-25 10:10:02.809 298 13286.74 622.98 57314.24 88888.00 2007-10-25 10:10:03.809 298 13287.26 623.23 57314.36 88888.00 2007-10-25 10:10:04.809 298 13287.13 622.86 57313.87 88888.00 2007-10-25 10:10:05.809 298 13287.00 622.86 57313.14 88888.00 2007-10-25 10:10:06.809 298 13287.00 623.48 57313.87 88888.00 2007-10-25 10:10:07.809 298 13286.48 623.36 57313.99 88888.00 2007-10-25 10:10:08.809 298 13286.87 623.11 57313.62 88888.00 2007-10-25 10:10:09.809 298 13286.87 622.86 57314.36 88888.00 2007-10-25 10:10:10.809 298 13287.65 622.61 57313.50 88888.00 2007-10-25 10:10:11.809 298 13286.48 623.23 57313.26 88888.00 2007-10-25 10:10:12.809 298 13287.13 622.86 57313.99 88888.00 2007-10-25 10:10:13.809 298 13287.13 623.23 57313.50 88888.00 2007-10-25 10:10:14.809 298 13287.26 623.11 57313.26 88888.00 2007-10-25 10:10:15.809 298 13287.00 623.11 57313.02 88888.00 2007-10-25 10:10:16.809 298 13287.13 622.98 57313.75 88888.00 2007-10-25 10:10:17.809 298 13287.26 622.98 57313.26 88888.00 2007-10-25 10:10:18.809 298 13286.87 622.74 57314.24 88888.00 2007-10-25 10:10:19.809 298 13287.26 622.74 57313.14 88888.00 2007-10-25 10:10:20.809 298 13286.22 622.86 57314.24 88888.00 2007-10-25 10:10:21.809 298 13287.13 622.86 57314.11 88888.00 2007-10-25 10:10:22.809 298 13286.74 623.36 57313.75 88888.00 2007-10-25 10:10:23.809 298 13287.26 622.74 57313.62 88888.00 2007-10-25 10:10:24.809 298 13286.48 622.98 57313.62 88888.00 2007-10-25 10:10:25.809 298 13287.13 623.36 57313.26 88888.00 2007-10-25 10:10:26.809 298 13286.74 623.23 57313.50 88888.00 2007-10-25 10:10:27.809 298 13287.52 623.11 57314.24 88888.00 2007-10-25 10:10:28.809 298 13287.26 623.73 57313.38 88888.00 2007-10-25 10:10:29.809 298 13287.52 623.36 57313.50 88888.00 2007-10-25 10:10:30.809 298 13287.00 623.11 57313.50 88888.00 2007-10-25 10:10:31.809 298 13286.87 622.98 57314.11 88888.00 2007-10-25 10:10:32.809 298 13286.87 622.24 57313.50 88888.00 2007-10-25 10:10:33.809 298 13287.26 623.23 57314.11 88888.00 2007-10-25 10:10:34.809 298 13287.65 623.23 57313.75 88888.00 2007-10-25 10:10:35.809 298 13287.39 622.98 57313.75 88888.00 2007-10-25 10:10:36.809 298 13287.00 623.60 57313.75 88888.00 2007-10-25 10:10:37.809 298 13286.74 622.37 57313.75 88888.00 2007-10-25 10:10:38.809 298 13286.74 623.73 57313.87 88888.00 2007-10-25 10:10:39.809 298 13286.48 623.11 57313.87 88888.00 2007-10-25 10:10:40.809 298 13287.00 622.86 57314.11 88888.00 2007-10-25 10:10:41.809 298 13287.13 622.86 57313.38 88888.00 2007-10-25 10:10:42.809 298 13287.13 623.36 57313.02 88888.00 2007-10-25 10:10:43.809 298 13287.13 622.98 57313.87 88888.00 2007-10-25 10:10:44.809 298 13287.13 622.86 57313.75 88888.00 2007-10-25 10:10:45.809 298 13286.74 623.60 57313.75 88888.00 2007-10-25 10:10:46.809 298 13287.13 623.48 57313.50 88888.00 2007-10-25 10:10:47.809 298 13287.13 623.23 57313.62 88888.00 2007-10-25 10:10:48.809 298 13287.00 623.48 57313.87 88888.00 2007-10-25 10:10:49.809 298 13287.13 623.60 57313.75 88888.00 2007-10-25 10:10:50.809 298 13286.74 622.86 57313.87 88888.00 2007-10-25 10:10:51.809 298 13286.87 623.48 57314.24 88888.00 2007-10-25 10:10:52.809 298 13287.39 623.36 57313.75 88888.00 2007-10-25 10:10:53.809 298 13287.13 622.74 57313.14 88888.00 2007-10-25 10:10:54.809 298 13287.26 623.23 57313.38 88888.00 2007-10-25 10:10:55.809 298 13286.87 623.48 57313.38 88888.00 2007-10-25 10:10:56.809 298 13287.39 623.36 57313.87 88888.00 2007-10-25 10:10:57.809 298 13287.26 622.49 57313.62 88888.00 2007-10-25 10:10:58.809 298 13287.13 623.73 57313.26 88888.00 2007-10-25 10:10:59.809 298 13286.87 623.11 57313.75 88888.00 2007-10-25 10:11:00.809 298 13287.26 622.86 57313.62 88888.00 2007-10-25 10:11:01.809 298 13287.26 623.23 57313.75 88888.00 2007-10-25 10:11:02.809 298 13287.39 623.36 57313.14 88888.00 2007-10-25 10:11:03.809 298 13286.87 622.98 57313.14 88888.00 2007-10-25 10:11:04.809 298 13286.87 623.23 57314.11 88888.00 2007-10-25 10:11:05.809 298 13287.00 622.61 57313.75 88888.00 2007-10-25 10:11:06.809 298 13287.13 622.74 57312.52 88888.00 2007-10-25 10:11:07.809 298 13287.26 623.11 57313.38 88888.00 2007-10-25 10:11:08.809 298 13286.48 623.23 57314.24 88888.00 2007-10-25 10:11:09.809 298 13287.26 623.60 57313.50 88888.00 2007-10-25 10:11:10.809 298 13286.87 623.36 57313.99 88888.00 2007-10-25 10:11:11.809 298 13287.13 623.73 57313.14 88888.00 2007-10-25 10:11:12.809 298 13286.61 623.48 57314.24 88888.00 2007-10-25 10:11:13.809 298 13286.74 623.23 57313.50 88888.00 2007-10-25 10:11:14.809 298 13286.48 623.73 57313.50 88888.00 2007-10-25 10:11:15.809 298 13286.87 623.36 57313.38 88888.00 2007-10-25 10:11:16.809 298 13286.74 623.23 57313.14 88888.00 2007-10-25 10:11:17.809 298 13287.13 624.22 57313.62 88888.00 2007-10-25 10:11:18.809 298 13287.52 623.48 57313.87 88888.00 2007-10-25 10:11:19.809 298 13287.26 623.36 57313.75 88888.00 2007-10-25 10:11:20.809 298 13286.61 623.36 57313.38 88888.00 2007-10-25 10:11:21.809 298 13287.26 622.98 57313.26 88888.00 2007-10-25 10:11:22.809 298 13287.26 623.36 57313.99 88888.00 2007-10-25 10:11:23.809 298 13287.26 623.73 57313.38 88888.00 2007-10-25 10:11:24.809 298 13286.74 623.98 57313.26 88888.00 2007-10-25 10:11:25.809 298 13286.61 623.36 57313.62 88888.00 2007-10-25 10:11:26.809 298 13287.52 623.11 57313.14 88888.00 2007-10-25 10:11:27.809 298 13287.39 623.73 57313.50 88888.00 2007-10-25 10:11:28.809 298 13287.52 622.86 57313.50 88888.00 2007-10-25 10:11:29.809 298 13287.52 623.11 57313.26 88888.00 2007-10-25 10:11:30.809 298 13287.13 623.98 57313.75 88888.00 2007-10-25 10:11:31.809 298 13287.26 622.98 57313.62 88888.00 2007-10-25 10:11:32.809 298 13287.65 623.85 57313.26 88888.00 2007-10-25 10:11:33.809 298 13287.52 623.11 57313.38 88888.00 2007-10-25 10:11:34.809 298 13287.78 623.73 57313.02 88888.00 2007-10-25 10:11:35.809 298 13287.13 623.85 57313.14 88888.00 2007-10-25 10:11:36.809 298 13287.00 623.11 57313.99 88888.00 2007-10-25 10:11:37.809 298 13287.65 623.36 57313.50 88888.00 2007-10-25 10:11:38.809 298 13286.87 623.60 57313.38 88888.00 2007-10-25 10:11:39.809 298 13287.78 623.85 57313.50 88888.00 2007-10-25 10:11:40.809 298 13287.91 623.11 57313.75 88888.00 2007-10-25 10:11:41.809 298 13287.13 623.48 57313.26 88888.00 2007-10-25 10:11:42.809 298 13287.78 623.11 57312.89 88888.00 2007-10-25 10:11:43.809 298 13286.22 622.86 57313.26 88888.00 2007-10-25 10:11:44.809 298 13287.52 622.61 57312.77 88888.00 2007-10-25 10:11:45.809 298 13287.91 622.74 57313.87 88888.00 2007-10-25 10:11:46.809 298 13287.78 622.98 57313.99 88888.00 2007-10-25 10:11:47.809 298 13287.13 622.74 57313.50 88888.00 2007-10-25 10:11:48.809 298 13287.78 623.11 57313.02 88888.00 2007-10-25 10:11:49.809 298 13287.39 622.74 57312.89 88888.00 2007-10-25 10:11:50.809 298 13286.87 623.23 57313.75 88888.00 2007-10-25 10:11:51.809 298 13288.04 623.73 57313.50 88888.00 2007-10-25 10:11:52.809 298 13287.13 623.11 57313.26 88888.00 2007-10-25 10:11:53.809 298 13286.61 623.11 57313.87 88888.00 2007-10-25 10:11:54.809 298 13287.65 623.11 57313.02 88888.00 2007-10-25 10:11:55.809 298 13287.52 622.98 57313.62 88888.00 2007-10-25 10:11:56.809 298 13288.04 623.60 57312.89 88888.00 2007-10-25 10:11:57.809 298 13287.26 623.73 57313.14 88888.00 2007-10-25 10:11:58.809 298 13286.87 623.23 57313.38 88888.00 2007-10-25 10:11:59.809 298 13287.52 623.48 57313.87 88888.00 2007-10-25 10:12:00.809 298 13286.74 623.23 57314.24 88888.00 2007-10-25 10:12:01.809 298 13287.13 623.48 57314.48 88888.00 2007-10-25 10:12:02.809 298 13287.00 623.73 57313.75 88888.00 2007-10-25 10:12:03.809 298 13287.52 623.48 57313.75 88888.00 2007-10-25 10:12:04.809 298 13287.13 623.23 57313.38 88888.00 2007-10-25 10:12:05.809 298 13287.26 623.48 57313.14 88888.00 2007-10-25 10:12:06.809 298 13286.48 623.48 57313.75 88888.00 2007-10-25 10:12:07.809 298 13286.74 623.60 57312.52 88888.00 2007-10-25 10:12:08.809 298 13287.26 623.36 57313.14 88888.00 2007-10-25 10:12:09.809 298 13287.13 622.98 57313.26 88888.00 2007-10-25 10:12:10.809 298 13287.13 623.11 57312.89 88888.00 2007-10-25 10:12:11.809 298 13287.26 622.37 57313.62 88888.00 2007-10-25 10:12:12.809 298 13287.39 623.36 57312.65 88888.00 2007-10-25 10:12:13.809 298 13287.13 623.11 57313.38 88888.00 2007-10-25 10:12:14.809 298 13287.26 623.60 57312.89 88888.00 2007-10-25 10:12:15.809 298 13287.39 623.48 57313.26 88888.00 2007-10-25 10:12:16.809 298 13287.26 623.23 57313.26 88888.00 2007-10-25 10:12:17.809 298 13287.39 623.60 57313.62 88888.00 2007-10-25 10:12:18.809 298 13287.52 623.23 57313.38 88888.00 2007-10-25 10:12:19.809 298 13287.26 623.23 57313.50 88888.00 2007-10-25 10:12:20.809 298 13287.13 622.74 57313.75 88888.00 2007-10-25 10:12:21.809 298 13287.78 623.11 57312.65 88888.00 2007-10-25 10:12:22.809 298 13287.26 623.11 57313.62 88888.00 2007-10-25 10:12:23.809 298 13287.65 623.48 57312.89 88888.00 2007-10-25 10:12:24.809 298 13287.52 623.36 57313.26 88888.00 2007-10-25 10:12:25.809 298 13287.78 623.23 57313.38 88888.00 2007-10-25 10:12:26.809 298 13287.52 623.48 57313.75 88888.00 2007-10-25 10:12:27.809 298 13287.39 623.23 57313.75 88888.00 2007-10-25 10:12:28.809 298 13287.65 623.36 57313.02 88888.00 2007-10-25 10:12:29.809 298 13287.00 623.23 57313.62 88888.00 2007-10-25 10:12:30.809 298 13287.78 623.73 57313.62 88888.00 2007-10-25 10:12:31.809 298 13287.52 623.73 57313.14 88888.00 2007-10-25 10:12:32.809 298 13287.26 622.86 57312.89 88888.00 2007-10-25 10:12:33.809 298 13287.52 622.86 57312.89 88888.00 2007-10-25 10:12:34.809 298 13287.13 623.48 57313.14 88888.00 2007-10-25 10:12:35.809 298 13287.00 623.73 57313.87 88888.00 2007-10-25 10:12:36.809 298 13287.13 623.36 57313.75 88888.00 2007-10-25 10:12:37.809 298 13287.52 623.23 57313.14 88888.00 2007-10-25 10:12:38.809 298 13287.91 623.85 57313.50 88888.00 2007-10-25 10:12:39.809 298 13286.87 623.48 57313.50 88888.00 2007-10-25 10:12:40.809 298 13287.26 622.98 57313.26 88888.00 2007-10-25 10:12:41.809 298 13287.78 623.85 57313.26 88888.00 2007-10-25 10:12:42.809 298 13287.65 623.11 57313.75 88888.00 2007-10-25 10:12:43.809 298 13287.91 622.61 57313.14 88888.00 2007-10-25 10:12:44.809 298 13287.13 623.36 57312.77 88888.00 2007-10-25 10:12:45.809 298 13287.65 623.48 57312.89 88888.00 2007-10-25 10:12:46.809 298 13287.00 623.36 57313.02 88888.00 2007-10-25 10:12:47.809 298 13287.39 622.74 57312.89 88888.00 2007-10-25 10:12:48.809 298 13287.13 622.86 57312.52 88888.00 2007-10-25 10:12:49.809 298 13288.29 623.48 57313.02 88888.00 2007-10-25 10:12:50.809 298 13287.26 623.48 57313.26 88888.00 2007-10-25 10:12:51.809 298 13287.52 623.60 57313.14 88888.00 2007-10-25 10:12:52.809 298 13287.52 623.36 57313.50 88888.00 2007-10-25 10:12:53.809 298 13287.00 623.73 57312.40 88888.00 2007-10-25 10:12:54.809 298 13287.13 623.36 57313.62 88888.00 2007-10-25 10:12:55.809 298 13287.26 622.86 57313.02 88888.00 2007-10-25 10:12:56.809 298 13286.87 624.10 57313.50 88888.00 2007-10-25 10:12:57.809 298 13287.52 623.48 57313.02 88888.00 2007-10-25 10:12:58.809 298 13287.52 623.36 57313.62 88888.00 2007-10-25 10:12:59.809 298 13286.61 623.85 57313.62 88888.00 2007-10-25 10:13:00.809 298 13287.65 623.98 57312.65 88888.00 2007-10-25 10:13:01.809 298 13287.13 623.23 57312.77 88888.00 2007-10-25 10:13:02.809 298 13287.39 623.85 57312.77 88888.00 2007-10-25 10:13:03.809 298 13287.52 623.11 57313.38 88888.00 2007-10-25 10:13:04.809 298 13287.52 623.60 57313.02 88888.00 2007-10-25 10:13:05.809 298 13286.74 623.36 57312.77 88888.00 2007-10-25 10:13:06.809 298 13287.26 623.11 57313.26 88888.00 2007-10-25 10:13:07.809 298 13287.39 623.48 57312.89 88888.00 2007-10-25 10:13:08.809 298 13287.52 623.73 57312.77 88888.00 2007-10-25 10:13:09.809 298 13287.26 623.36 57312.52 88888.00 2007-10-25 10:13:10.809 298 13287.26 623.48 57313.14 88888.00 2007-10-25 10:13:11.809 298 13286.74 623.11 57313.75 88888.00 2007-10-25 10:13:12.809 298 13287.26 623.60 57313.02 88888.00 2007-10-25 10:13:13.809 298 13286.61 623.60 57313.62 88888.00 2007-10-25 10:13:14.809 298 13288.29 623.48 57313.14 88888.00 2007-10-25 10:13:15.809 298 13287.39 623.48 57312.77 88888.00 2007-10-25 10:13:16.809 298 13287.00 623.60 57313.02 88888.00 2007-10-25 10:13:17.809 298 13287.65 623.73 57313.02 88888.00 2007-10-25 10:13:18.809 298 13286.48 623.48 57312.89 88888.00 2007-10-25 10:13:19.809 298 13287.65 623.85 57313.26 88888.00 2007-10-25 10:13:20.809 298 13287.13 624.10 57313.26 88888.00 2007-10-25 10:13:21.809 298 13287.00 623.48 57313.62 88888.00 2007-10-25 10:13:22.809 298 13287.52 623.48 57313.14 88888.00 2007-10-25 10:13:23.809 298 13287.26 623.60 57312.89 88888.00 2007-10-25 10:13:24.809 298 13287.52 623.73 57312.52 88888.00 2007-10-25 10:13:25.809 298 13287.26 623.98 57312.77 88888.00 2007-10-25 10:13:26.809 298 13288.04 623.85 57313.75 88888.00 2007-10-25 10:13:27.809 298 13287.13 623.73 57313.38 88888.00 2007-10-25 10:13:28.809 298 13287.00 623.36 57313.50 88888.00 2007-10-25 10:13:29.809 298 13287.26 623.36 57312.89 88888.00 2007-10-25 10:13:30.809 298 13286.87 623.98 57313.50 88888.00 2007-10-25 10:13:31.809 298 13287.26 623.98 57313.02 88888.00 2007-10-25 10:13:32.809 298 13287.39 623.85 57313.14 88888.00 2007-10-25 10:13:33.809 298 13287.52 623.36 57312.89 88888.00 2007-10-25 10:13:34.809 298 13287.26 623.85 57313.38 88888.00 2007-10-25 10:13:35.809 298 13287.39 624.22 57313.38 88888.00 2007-10-25 10:13:36.809 298 13287.52 622.86 57313.62 88888.00 2007-10-25 10:13:37.809 298 13287.00 623.98 57312.77 88888.00 2007-10-25 10:13:38.809 298 13287.26 623.98 57313.62 88888.00 2007-10-25 10:13:39.809 298 13286.74 623.73 57313.50 88888.00 2007-10-25 10:13:40.809 298 13287.13 623.73 57313.14 88888.00 2007-10-25 10:13:41.809 298 13287.00 623.85 57313.02 88888.00 2007-10-25 10:13:42.809 298 13287.52 624.10 57312.89 88888.00 2007-10-25 10:13:43.809 298 13287.78 623.60 57312.89 88888.00 2007-10-25 10:13:44.809 298 13287.13 624.10 57313.38 88888.00 2007-10-25 10:13:45.809 298 13287.39 623.98 57313.14 88888.00 2007-10-25 10:13:46.809 298 13287.26 623.60 57313.75 88888.00 2007-10-25 10:13:47.809 298 13287.26 623.48 57313.75 88888.00 2007-10-25 10:13:48.809 298 13287.65 623.85 57313.62 88888.00 2007-10-25 10:13:49.809 298 13287.13 623.36 57313.50 88888.00 2007-10-25 10:13:50.809 298 13286.74 623.48 57313.75 88888.00 2007-10-25 10:13:51.809 298 13288.04 623.85 57313.14 88888.00 2007-10-25 10:13:52.809 298 13287.26 623.73 57313.50 88888.00 2007-10-25 10:13:53.809 298 13287.26 624.10 57312.52 88888.00 2007-10-25 10:13:54.809 298 13287.13 623.98 57312.52 88888.00 2007-10-25 10:13:55.809 298 13287.91 623.60 57312.77 88888.00 2007-10-25 10:13:56.809 298 13286.87 623.73 57313.50 88888.00 2007-10-25 10:13:57.809 298 13287.26 623.73 57313.38 88888.00 2007-10-25 10:13:58.809 298 13287.78 623.36 57312.77 88888.00 2007-10-25 10:13:59.809 298 13288.04 623.60 57313.14 88888.00 2007-10-25 10:14:00.809 298 13287.65 623.98 57313.87 88888.00 2007-10-25 10:14:01.809 298 13287.65 623.73 57312.89 88888.00 2007-10-25 10:14:02.809 298 13287.78 623.60 57313.50 88888.00 2007-10-25 10:14:03.809 298 13287.26 623.73 57313.02 88888.00 2007-10-25 10:14:04.809 298 13287.26 623.60 57312.77 88888.00 2007-10-25 10:14:05.809 298 13286.74 623.73 57312.77 88888.00 2007-10-25 10:14:06.809 298 13286.87 624.10 57313.99 88888.00 2007-10-25 10:14:07.809 298 13286.74 623.48 57313.87 88888.00 2007-10-25 10:14:08.809 298 13286.61 623.73 57314.24 88888.00 2007-10-25 10:14:09.809 298 13287.39 624.10 57313.50 88888.00 2007-10-25 10:14:10.809 298 13285.70 623.85 57314.61 88888.00 2007-10-25 10:14:11.809 298 13287.65 623.23 57313.99 88888.00 2007-10-25 10:14:12.809 298 13287.26 623.85 57313.87 88888.00 2007-10-25 10:14:13.809 298 13287.26 623.23 57314.11 88888.00 2007-10-25 10:14:14.809 298 13286.87 623.85 57313.62 88888.00 2007-10-25 10:14:15.809 298 13287.78 623.48 57313.50 88888.00 2007-10-25 10:14:16.809 298 13286.22 624.22 57313.75 88888.00 2007-10-25 10:14:17.809 298 13287.39 623.60 57313.38 88888.00 2007-10-25 10:14:18.809 298 13287.39 623.73 57312.89 88888.00 2007-10-25 10:14:19.809 298 13287.26 624.22 57313.75 88888.00 2007-10-25 10:14:20.809 298 13286.87 623.48 57313.26 88888.00 2007-10-25 10:14:21.809 298 13287.13 623.60 57313.75 88888.00 2007-10-25 10:14:22.809 298 13286.74 624.72 57313.62 88888.00 2007-10-25 10:14:23.809 298 13287.13 623.98 57313.38 88888.00 2007-10-25 10:14:24.809 298 13286.48 623.85 57314.11 88888.00 2007-10-25 10:14:25.809 298 13287.65 622.86 57313.14 88888.00 2007-10-25 10:14:26.809 298 13287.00 623.85 57313.38 88888.00 2007-10-25 10:14:27.809 298 13286.87 623.48 57313.38 88888.00 2007-10-25 10:14:28.809 298 13287.13 623.60 57313.26 88888.00 2007-10-25 10:14:29.809 298 13286.87 623.98 57313.26 88888.00 2007-10-25 10:14:30.809 298 13287.52 623.73 57312.77 88888.00 2007-10-25 10:14:31.809 298 13287.65 623.23 57313.02 88888.00 2007-10-25 10:14:32.809 298 13287.26 623.36 57313.38 88888.00 2007-10-25 10:14:33.809 298 13287.78 624.35 57313.14 88888.00 2007-10-25 10:14:34.809 298 13287.13 623.98 57313.50 88888.00 2007-10-25 10:14:35.809 298 13287.39 623.36 57312.28 88888.00 2007-10-25 10:14:36.809 298 13287.26 623.60 57312.40 88888.00 2007-10-25 10:14:37.809 298 13287.13 623.60 57312.89 88888.00 2007-10-25 10:14:38.809 298 13287.65 623.85 57313.02 88888.00 2007-10-25 10:14:39.809 298 13287.13 622.98 57313.62 88888.00 2007-10-25 10:14:40.809 298 13287.26 623.85 57313.38 88888.00 2007-10-25 10:14:41.809 298 13287.39 624.22 57313.14 88888.00 2007-10-25 10:14:42.809 298 13287.52 623.85 57313.75 88888.00 2007-10-25 10:14:43.809 298 13287.52 623.60 57312.77 88888.00 2007-10-25 10:14:44.809 298 13287.39 623.73 57313.26 88888.00 2007-10-25 10:14:45.809 298 13287.00 623.48 57313.14 88888.00 2007-10-25 10:14:46.809 298 13287.00 624.10 57313.75 88888.00 2007-10-25 10:14:47.809 298 13287.52 623.98 57313.38 88888.00 2007-10-25 10:14:48.809 298 13287.78 623.36 57313.02 88888.00 2007-10-25 10:14:49.809 298 13287.13 624.10 57313.62 88888.00 2007-10-25 10:14:50.809 298 13286.74 623.73 57313.99 88888.00 2007-10-25 10:14:51.809 298 13287.52 624.22 57313.26 88888.00 2007-10-25 10:14:52.809 298 13287.00 623.36 57313.26 88888.00 2007-10-25 10:14:53.809 298 13286.74 623.48 57313.62 88888.00 2007-10-25 10:14:54.809 298 13287.26 623.23 57313.50 88888.00 2007-10-25 10:14:55.809 298 13287.00 623.98 57313.38 88888.00 2007-10-25 10:14:56.809 298 13287.52 624.10 57313.50 88888.00 2007-10-25 10:14:57.809 298 13287.78 623.73 57313.50 88888.00 2007-10-25 10:14:58.809 298 13287.26 623.60 57313.38 88888.00 2007-10-25 10:14:59.809 298 13287.65 623.48 57313.02 88888.00 2007-10-25 10:15:00.809 298 13287.00 623.98 57313.14 88888.00 2007-10-25 10:15:01.809 298 13287.78 623.98 57314.11 88888.00 2007-10-25 10:15:02.809 298 13287.52 623.60 57312.89 88888.00 2007-10-25 10:15:03.809 298 13287.00 623.60 57312.65 88888.00 2007-10-25 10:15:04.809 298 13287.00 624.10 57313.26 88888.00 2007-10-25 10:15:05.809 298 13288.55 623.98 57313.62 88888.00 2007-10-25 10:15:06.809 298 13287.13 623.85 57313.14 88888.00 2007-10-25 10:15:07.809 298 13287.00 624.22 57313.75 88888.00 2007-10-25 10:15:08.809 298 13287.00 623.11 57313.38 88888.00 2007-10-25 10:15:09.809 298 13287.39 624.22 57313.26 88888.00 2007-10-25 10:15:10.809 298 13287.39 623.48 57313.14 88888.00 2007-10-25 10:15:11.809 298 13287.52 624.10 57313.14 88888.00 2007-10-25 10:15:12.809 298 13287.52 623.85 57313.14 88888.00 2007-10-25 10:15:13.809 298 13286.87 624.35 57313.02 88888.00 2007-10-25 10:15:14.809 298 13286.48 624.10 57313.26 88888.00 2007-10-25 10:15:15.809 298 13286.74 623.85 57313.99 88888.00 2007-10-25 10:15:16.809 298 13286.61 623.73 57312.89 88888.00 2007-10-25 10:15:17.809 298 13287.13 624.10 57312.89 88888.00 2007-10-25 10:15:18.809 298 13287.13 623.98 57312.77 88888.00 2007-10-25 10:15:19.809 298 13287.52 624.22 57312.77 88888.00 2007-10-25 10:15:20.809 298 13286.74 624.22 57312.28 88888.00 2007-10-25 10:15:21.809 298 13287.52 624.10 57312.89 88888.00 2007-10-25 10:15:22.809 298 13286.74 624.22 57313.14 88888.00 2007-10-25 10:15:23.809 298 13287.39 624.10 57312.65 88888.00 2007-10-25 10:15:24.809 298 13287.52 623.85 57312.89 88888.00 2007-10-25 10:15:25.809 298 13286.74 624.10 57312.16 88888.00 2007-10-25 10:15:26.809 298 13287.26 624.10 57312.89 88888.00 2007-10-25 10:15:27.809 298 13286.74 623.98 57312.89 88888.00 2007-10-25 10:15:28.809 298 13287.00 623.23 57312.77 88888.00 2007-10-25 10:15:29.809 298 13287.13 623.48 57312.89 88888.00 2007-10-25 10:15:30.809 298 13287.52 624.22 57312.77 88888.00 2007-10-25 10:15:31.809 298 13287.13 623.85 57312.89 88888.00 2007-10-25 10:15:32.809 298 13286.61 623.48 57312.77 88888.00 2007-10-25 10:15:33.809 298 13287.13 623.36 57312.65 88888.00 2007-10-25 10:15:34.809 298 13287.13 623.73 57312.65 88888.00 2007-10-25 10:15:35.809 298 13286.87 623.85 57312.65 88888.00 2007-10-25 10:15:36.809 298 13287.39 623.60 57312.77 88888.00 2007-10-25 10:15:37.809 298 13287.65 623.98 57312.77 88888.00 2007-10-25 10:15:38.809 298 13287.52 623.98 57312.65 88888.00 2007-10-25 10:15:39.809 298 13287.00 623.73 57312.77 88888.00 2007-10-25 10:15:40.809 298 13287.39 623.73 57313.50 88888.00 2007-10-25 10:15:41.809 298 13287.52 623.23 57312.77 88888.00 2007-10-25 10:15:42.809 298 13287.13 623.48 57313.38 88888.00 2007-10-25 10:15:43.809 298 13287.39 623.85 57313.50 88888.00 2007-10-25 10:15:44.809 298 13287.26 623.85 57313.14 88888.00 2007-10-25 10:15:45.809 298 13287.39 623.36 57312.89 88888.00 2007-10-25 10:15:46.809 298 13287.13 624.35 57313.02 88888.00 2007-10-25 10:15:47.809 298 13287.00 623.73 57312.77 88888.00 2007-10-25 10:15:48.809 298 13287.39 623.85 57313.26 88888.00 2007-10-25 10:15:49.809 298 13287.13 623.60 57313.62 88888.00 2007-10-25 10:15:50.809 298 13287.39 623.48 57313.26 88888.00 2007-10-25 10:15:51.809 298 13287.13 623.98 57313.02 88888.00 2007-10-25 10:15:52.809 298 13286.74 623.73 57312.89 88888.00 2007-10-25 10:15:53.809 298 13287.65 622.98 57312.89 88888.00 2007-10-25 10:15:54.809 298 13287.52 623.73 57313.26 88888.00 2007-10-25 10:15:55.809 298 13287.26 623.73 57312.89 88888.00 2007-10-25 10:15:56.809 298 13287.91 623.73 57312.77 88888.00 2007-10-25 10:15:57.809 298 13287.65 624.10 57312.28 88888.00 2007-10-25 10:15:58.809 298 13287.13 623.85 57312.89 88888.00 2007-10-25 10:15:59.809 298 13287.52 623.98 57312.89 88888.00 2007-10-25 10:16:00.809 298 13287.13 623.85 57313.50 88888.00 2007-10-25 10:16:01.809 298 13287.91 623.23 57313.02 88888.00 2007-10-25 10:16:02.809 298 13287.39 623.60 57312.89 88888.00 2007-10-25 10:16:03.809 298 13287.52 623.85 57312.28 88888.00 2007-10-25 10:16:04.809 298 13287.26 624.22 57312.77 88888.00 2007-10-25 10:16:05.809 298 13287.91 624.22 57313.26 88888.00 2007-10-25 10:16:06.809 298 13287.91 623.98 57313.26 88888.00 2007-10-25 10:16:07.809 298 13288.04 622.98 57313.50 88888.00 2007-10-25 10:16:08.809 298 13288.04 624.22 57313.50 88888.00 2007-10-25 10:16:09.809 298 13287.52 624.10 57312.89 88888.00 2007-10-25 10:16:10.809 298 13287.39 623.36 57312.65 88888.00 2007-10-25 10:16:11.809 298 13288.04 623.98 57313.02 88888.00 2007-10-25 10:16:12.809 298 13287.39 624.22 57312.89 88888.00 2007-10-25 10:16:13.809 298 13288.17 623.73 57313.62 88888.00 2007-10-25 10:16:14.809 298 13287.78 623.85 57313.75 88888.00 2007-10-25 10:16:15.809 298 13288.04 623.60 57313.14 88888.00 2007-10-25 10:16:16.809 298 13287.52 623.98 57313.62 88888.00 2007-10-25 10:16:17.809 298 13287.78 623.73 57313.14 88888.00 2007-10-25 10:16:18.809 298 13288.04 623.48 57313.50 88888.00 2007-10-25 10:16:19.809 298 13288.42 623.85 57313.14 88888.00 2007-10-25 10:16:20.809 298 13287.65 624.10 57313.14 88888.00 2007-10-25 10:16:21.809 298 13287.39 623.48 57313.62 88888.00 2007-10-25 10:16:22.809 298 13288.42 623.73 57313.26 88888.00 2007-10-25 10:16:23.809 298 13287.26 623.85 57312.89 88888.00 2007-10-25 10:16:24.809 298 13287.39 624.35 57312.65 88888.00 2007-10-25 10:16:25.809 298 13287.91 623.85 57313.26 88888.00 2007-10-25 10:16:26.809 298 13287.52 624.84 57312.89 88888.00 2007-10-25 10:16:27.809 298 13287.13 624.47 57313.14 88888.00 2007-10-25 10:16:28.809 298 13287.26 623.60 57313.38 88888.00 2007-10-25 10:16:29.809 298 13287.78 623.85 57313.38 88888.00 2007-10-25 10:16:30.809 298 13287.91 624.10 57312.40 88888.00 2007-10-25 10:16:31.809 298 13287.13 624.10 57313.14 88888.00 2007-10-25 10:16:32.809 298 13287.65 623.23 57313.14 88888.00 2007-10-25 10:16:33.809 298 13287.78 623.48 57312.65 88888.00 2007-10-25 10:16:34.809 298 13288.29 623.48 57313.02 88888.00 2007-10-25 10:16:35.809 298 13287.39 623.48 57313.14 88888.00 2007-10-25 10:16:36.809 298 13287.26 623.73 57313.50 88888.00 2007-10-25 10:16:37.809 298 13287.78 623.60 57312.89 88888.00 2007-10-25 10:16:38.809 298 13287.52 624.35 57313.62 88888.00 2007-10-25 10:16:39.809 298 13287.39 623.11 57313.38 88888.00 2007-10-25 10:16:40.809 298 13287.65 623.36 57313.75 88888.00 2007-10-25 10:16:41.809 298 13287.78 623.48 57313.62 88888.00 2007-10-25 10:16:42.809 298 13287.52 623.85 57313.38 88888.00 2007-10-25 10:16:43.809 298 13287.91 623.73 57313.02 88888.00 2007-10-25 10:16:44.809 298 13288.04 623.98 57313.50 88888.00 2007-10-25 10:16:45.809 298 13287.52 624.35 57313.50 88888.00 2007-10-25 10:16:46.809 298 13287.52 623.23 57313.26 88888.00 2007-10-25 10:16:47.809 298 13287.52 624.22 57313.50 88888.00 2007-10-25 10:16:48.809 298 13287.78 623.48 57313.02 88888.00 2007-10-25 10:16:49.809 298 13287.00 624.10 57313.75 88888.00 2007-10-25 10:16:50.809 298 13287.13 623.60 57313.75 88888.00 2007-10-25 10:16:51.809 298 13287.52 622.98 57312.52 88888.00 2007-10-25 10:16:52.809 298 13287.39 624.35 57313.62 88888.00 2007-10-25 10:16:53.809 298 13287.52 623.85 57313.38 88888.00 2007-10-25 10:16:54.809 298 13287.65 623.36 57313.38 88888.00 2007-10-25 10:16:55.809 298 13288.17 624.47 57313.02 88888.00 2007-10-25 10:16:56.809 298 13287.39 623.48 57313.14 88888.00 2007-10-25 10:16:57.809 298 13287.52 624.22 57313.02 88888.00 2007-10-25 10:16:58.809 298 13287.26 624.22 57313.38 88888.00 2007-10-25 10:16:59.809 298 13287.65 623.48 57313.38 88888.00 2007-10-25 10:17:00.809 298 13287.26 623.60 57312.89 88888.00 2007-10-25 10:17:01.809 298 13287.13 623.85 57313.14 88888.00 2007-10-25 10:17:02.809 298 13287.91 624.47 57313.14 88888.00 2007-10-25 10:17:03.809 298 13287.91 623.98 57313.50 88888.00 2007-10-25 10:17:04.809 298 13287.78 624.10 57313.02 88888.00 2007-10-25 10:17:05.809 298 13287.26 623.48 57312.65 88888.00 2007-10-25 10:17:06.809 298 13287.91 623.73 57313.26 88888.00 2007-10-25 10:17:07.809 298 13288.17 623.98 57312.89 88888.00 2007-10-25 10:17:08.809 298 13287.65 623.98 57313.38 88888.00 2007-10-25 10:17:09.809 298 13287.26 624.72 57313.38 88888.00 2007-10-25 10:17:10.809 298 13287.65 624.10 57313.14 88888.00 2007-10-25 10:17:11.809 298 13287.00 624.22 57313.02 88888.00 2007-10-25 10:17:12.809 298 13288.17 623.73 57312.65 88888.00 2007-10-25 10:17:13.809 298 13287.26 623.98 57312.52 88888.00 2007-10-25 10:17:14.809 298 13287.00 624.47 57313.26 88888.00 2007-10-25 10:17:15.809 298 13288.04 624.35 57313.02 88888.00 2007-10-25 10:17:16.809 298 13287.13 624.22 57313.87 88888.00 2007-10-25 10:17:17.809 298 13287.52 624.22 57312.77 88888.00 2007-10-25 10:17:18.809 298 13287.65 624.22 57313.75 88888.00 2007-10-25 10:17:19.809 298 13287.78 624.10 57312.89 88888.00 2007-10-25 10:17:20.809 298 13288.04 624.59 57312.77 88888.00 2007-10-25 10:17:21.809 298 13287.52 623.98 57313.62 88888.00 2007-10-25 10:17:22.809 298 13287.65 624.97 57313.62 88888.00 2007-10-25 10:17:23.809 298 13287.78 624.97 57313.50 88888.00 2007-10-25 10:17:24.809 298 13288.17 624.72 57312.52 88888.00 2007-10-25 10:17:25.809 298 13287.52 624.72 57313.99 88888.00 2007-10-25 10:17:26.809 298 13287.65 624.10 57313.26 88888.00 2007-10-25 10:17:27.809 298 13287.26 624.84 57313.38 88888.00 2007-10-25 10:17:28.809 298 13288.04 624.47 57313.14 88888.00 2007-10-25 10:17:29.809 298 13287.39 624.97 57313.26 88888.00 2007-10-25 10:17:30.809 298 13287.00 625.09 57313.02 88888.00 2007-10-25 10:17:31.809 298 13287.65 623.98 57313.14 88888.00 2007-10-25 10:17:32.809 298 13287.65 624.59 57313.50 88888.00 2007-10-25 10:17:33.809 298 13287.65 624.72 57313.38 88888.00 2007-10-25 10:17:34.809 298 13287.78 624.72 57313.02 88888.00 2007-10-25 10:17:35.809 298 13288.42 624.22 57313.50 88888.00 2007-10-25 10:17:36.809 298 13287.78 624.59 57313.38 88888.00 2007-10-25 10:17:37.809 298 13287.65 624.47 57313.99 88888.00 2007-10-25 10:17:38.809 298 13288.17 624.72 57313.75 88888.00 2007-10-25 10:17:39.809 298 13287.91 624.35 57313.50 88888.00 2007-10-25 10:17:40.809 298 13287.39 624.84 57313.75 88888.00 2007-10-25 10:17:41.809 298 13287.39 624.22 57313.50 88888.00 2007-10-25 10:17:42.809 298 13287.65 624.10 57313.75 88888.00 2007-10-25 10:17:43.809 298 13287.78 624.72 57313.14 88888.00 2007-10-25 10:17:44.809 298 13288.42 624.35 57313.38 88888.00 2007-10-25 10:17:45.809 298 13287.91 624.47 57313.75 88888.00 2007-10-25 10:17:46.809 298 13287.91 623.60 57313.14 88888.00 2007-10-25 10:17:47.809 298 13288.17 624.47 57313.62 88888.00 2007-10-25 10:17:48.809 298 13287.39 623.98 57313.75 88888.00 2007-10-25 10:17:49.809 298 13287.52 624.35 57313.75 88888.00 2007-10-25 10:17:50.809 298 13287.39 623.98 57313.38 88888.00 2007-10-25 10:17:51.809 298 13288.04 624.59 57313.50 88888.00 2007-10-25 10:17:52.809 298 13287.00 623.85 57313.02 88888.00 2007-10-25 10:17:53.809 298 13289.08 624.35 57313.14 88888.00 2007-10-25 10:17:54.809 298 13287.52 623.60 57313.26 88888.00 2007-10-25 10:17:55.809 298 13287.91 623.98 57313.26 88888.00 2007-10-25 10:17:56.809 298 13287.52 624.35 57313.26 88888.00 2007-10-25 10:17:57.809 298 13287.13 623.73 57313.38 88888.00 2007-10-25 10:17:58.809 298 13288.29 623.85 57313.50 88888.00 2007-10-25 10:17:59.809 298 13287.39 624.35 57313.38 88888.00 2007-10-25 10:18:00.809 298 13287.52 623.48 57313.38 88888.00 2007-10-25 10:18:01.809 298 13287.91 624.35 57313.99 88888.00 2007-10-25 10:18:02.809 298 13287.52 624.22 57313.99 88888.00 2007-10-25 10:18:03.809 298 13287.52 623.11 57313.14 88888.00 2007-10-25 10:18:04.809 298 13287.91 623.85 57313.99 88888.00 2007-10-25 10:18:05.809 298 13287.91 623.85 57313.75 88888.00 2007-10-25 10:18:06.809 298 13287.78 624.10 57313.14 88888.00 2007-10-25 10:18:07.809 298 13287.26 623.98 57313.50 88888.00 2007-10-25 10:18:08.809 298 13287.26 623.85 57313.50 88888.00 2007-10-25 10:18:09.809 298 13288.17 623.36 57313.75 88888.00 2007-10-25 10:18:10.809 298 13287.52 623.98 57313.02 88888.00 2007-10-25 10:18:11.809 298 13287.91 623.36 57313.26 88888.00 2007-10-25 10:18:12.809 298 13288.04 624.35 57313.62 88888.00 2007-10-25 10:18:13.809 298 13288.04 623.11 57313.62 88888.00 2007-10-25 10:18:14.809 298 13287.26 622.98 57313.50 88888.00 2007-10-25 10:18:15.809 298 13287.39 623.60 57313.87 88888.00 2007-10-25 10:18:16.809 298 13287.78 623.60 57313.87 88888.00 2007-10-25 10:18:17.809 298 13287.52 623.48 57313.50 88888.00 2007-10-25 10:18:18.809 298 13287.13 623.48 57313.02 88888.00 2007-10-25 10:18:19.809 298 13286.87 623.73 57312.52 88888.00 2007-10-25 10:18:20.809 298 13286.87 623.36 57313.02 88888.00 2007-10-25 10:18:21.809 298 13287.65 623.36 57313.14 88888.00 2007-10-25 10:18:22.809 298 13287.65 623.48 57313.02 88888.00 2007-10-25 10:18:23.809 298 13287.52 623.60 57312.89 88888.00 2007-10-25 10:18:24.809 298 13287.39 623.98 57313.75 88888.00 2007-10-25 10:18:25.809 298 13287.65 622.86 57313.50 88888.00 2007-10-25 10:18:26.809 298 13287.39 623.60 57312.89 88888.00 2007-10-25 10:18:27.809 298 13287.91 623.23 57313.14 88888.00 2007-10-25 10:18:28.809 298 13288.04 623.36 57313.38 88888.00 2007-10-25 10:18:29.809 298 13287.26 623.85 57313.14 88888.00 2007-10-25 10:18:30.809 298 13287.26 623.48 57312.89 88888.00 2007-10-25 10:18:31.809 298 13287.13 623.85 57312.89 88888.00 2007-10-25 10:18:32.809 298 13287.91 623.11 57313.26 88888.00 2007-10-25 10:18:33.809 298 13287.91 623.60 57313.02 88888.00 2007-10-25 10:18:34.809 298 13287.78 623.73 57312.89 88888.00 2007-10-25 10:18:35.809 298 13287.78 622.86 57312.89 88888.00 2007-10-25 10:18:36.809 298 13287.39 623.48 57312.89 88888.00 2007-10-25 10:18:37.809 298 13287.65 623.23 57313.26 88888.00 2007-10-25 10:18:38.809 298 13287.78 623.85 57313.26 88888.00 2007-10-25 10:18:39.809 298 13287.52 623.23 57313.50 88888.00 2007-10-25 10:18:40.809 298 13286.87 622.98 57312.52 88888.00 2007-10-25 10:18:41.809 298 13287.52 623.48 57313.14 88888.00 2007-10-25 10:18:42.808 298 13287.52 623.85 57312.89 88888.00 2007-10-25 10:18:43.808 298 13287.00 623.23 57312.89 88888.00 2007-10-25 10:18:44.808 298 13287.39 624.10 57312.89 88888.00 2007-10-25 10:18:45.808 298 13287.39 623.11 57312.89 88888.00 2007-10-25 10:18:46.808 298 13287.13 623.23 57312.65 88888.00 2007-10-25 10:18:47.808 298 13287.39 623.85 57313.26 88888.00 2007-10-25 10:18:48.808 298 13287.52 623.36 57312.65 88888.00 2007-10-25 10:18:49.808 298 13287.91 623.11 57313.02 88888.00 2007-10-25 10:18:50.808 298 13287.39 623.11 57313.14 88888.00 2007-10-25 10:18:51.808 298 13287.52 623.36 57313.62 88888.00 2007-10-25 10:18:52.808 298 13287.39 622.74 57313.50 88888.00 2007-10-25 10:18:53.808 298 13288.29 622.86 57313.38 88888.00 2007-10-25 10:18:54.808 298 13287.91 623.73 57313.02 88888.00 2007-10-25 10:18:55.808 298 13287.39 623.98 57313.75 88888.00 2007-10-25 10:18:56.808 298 13287.39 623.11 57312.77 88888.00 2007-10-25 10:18:57.808 298 13287.39 623.23 57313.14 88888.00 2007-10-25 10:18:58.808 298 13286.87 623.48 57313.14 88888.00 2007-10-25 10:18:59.808 298 13287.91 623.73 57312.77 88888.00 2007-10-25 10:19:00.808 298 13287.52 623.98 57313.99 88888.00 2007-10-25 10:19:01.808 298 13287.13 622.86 57313.26 88888.00 2007-10-25 10:19:02.808 298 13287.13 623.36 57313.26 88888.00 2007-10-25 10:19:03.808 298 13287.26 623.85 57313.14 88888.00 2007-10-25 10:19:04.808 298 13287.78 623.36 57312.40 88888.00 2007-10-25 10:19:05.808 298 13286.87 623.36 57313.02 88888.00 2007-10-25 10:19:06.808 298 13287.78 623.60 57312.77 88888.00 2007-10-25 10:19:07.808 298 13287.13 623.48 57312.89 88888.00 2007-10-25 10:19:08.808 298 13287.65 623.11 57313.14 88888.00 2007-10-25 10:19:09.808 298 13286.61 622.98 57313.50 88888.00 2007-10-25 10:19:10.808 298 13287.52 624.10 57313.62 88888.00 2007-10-25 10:19:11.808 298 13287.39 623.85 57314.11 88888.00 2007-10-25 10:19:12.808 298 13287.13 623.85 57313.50 88888.00 2007-10-25 10:19:13.808 298 13287.65 623.36 57313.26 88888.00 2007-10-25 10:19:14.808 298 13288.04 624.22 57312.65 88888.00 2007-10-25 10:19:15.808 298 13287.00 623.60 57312.89 88888.00 2007-10-25 10:19:16.808 298 13287.00 623.11 57313.14 88888.00 2007-10-25 10:19:17.808 298 13286.87 623.85 57312.65 88888.00 2007-10-25 10:19:18.808 298 13287.26 623.23 57313.02 88888.00 2007-10-25 10:19:19.808 298 13287.52 623.48 57313.50 88888.00 2007-10-25 10:19:20.808 298 13287.00 623.48 57313.50 88888.00 2007-10-25 10:19:21.808 298 13287.78 623.60 57312.65 88888.00 2007-10-25 10:19:22.808 298 13287.78 623.73 57313.14 88888.00 2007-10-25 10:19:23.808 298 13287.52 623.60 57312.89 88888.00 2007-10-25 10:19:24.808 298 13287.52 623.85 57312.89 88888.00 2007-10-25 10:19:25.808 298 13287.26 623.36 57313.38 88888.00 2007-10-25 10:19:26.808 298 13287.26 623.23 57313.02 88888.00 2007-10-25 10:19:27.808 298 13287.26 624.35 57313.38 88888.00 2007-10-25 10:19:28.808 298 13287.26 624.10 57312.28 88888.00 2007-10-25 10:19:29.808 298 13287.52 623.73 57312.65 88888.00 2007-10-25 10:19:30.808 298 13287.91 622.98 57312.28 88888.00 2007-10-25 10:19:31.808 298 13287.00 623.60 57312.52 88888.00 2007-10-25 10:19:32.808 298 13287.26 623.98 57312.40 88888.00 2007-10-25 10:19:33.808 298 13287.26 623.48 57311.91 88888.00 2007-10-25 10:19:34.808 298 13287.52 623.48 57313.14 88888.00 2007-10-25 10:19:35.808 298 13287.26 623.73 57313.02 88888.00 2007-10-25 10:19:36.808 298 13287.39 623.73 57313.26 88888.00 2007-10-25 10:19:37.808 298 13287.13 623.36 57312.89 88888.00 2007-10-25 10:19:38.808 298 13287.26 623.60 57312.89 88888.00 2007-10-25 10:19:39.808 298 13287.39 623.48 57313.38 88888.00 2007-10-25 10:19:40.808 298 13288.04 623.36 57313.87 88888.00 2007-10-25 10:19:41.808 298 13286.61 623.98 57312.65 88888.00 2007-10-25 10:19:42.808 298 13287.65 623.60 57313.02 88888.00 2007-10-25 10:19:43.808 298 13287.26 624.47 57313.02 88888.00 2007-10-25 10:19:44.808 298 13286.61 624.10 57313.02 88888.00 2007-10-25 10:19:45.808 298 13286.87 623.98 57313.02 88888.00 2007-10-25 10:19:46.808 298 13287.00 623.23 57313.14 88888.00 2007-10-25 10:19:47.808 298 13286.61 624.10 57313.38 88888.00 2007-10-25 10:19:48.808 298 13287.26 623.60 57312.28 88888.00 2007-10-25 10:19:49.808 298 13287.26 623.11 57312.40 88888.00 2007-10-25 10:19:50.808 298 13287.39 623.73 57312.77 88888.00 2007-10-25 10:19:51.808 298 13287.00 623.73 57313.26 88888.00 2007-10-25 10:19:52.808 298 13286.48 623.85 57312.40 88888.00 2007-10-25 10:19:53.808 298 13287.13 623.36 57312.77 88888.00 2007-10-25 10:19:54.808 298 13287.52 623.98 57312.28 88888.00 2007-10-25 10:19:55.808 298 13287.13 624.59 57313.75 88888.00 2007-10-25 10:19:56.808 298 13287.65 623.48 57313.14 88888.00 2007-10-25 10:19:57.808 298 13288.17 623.11 57313.38 88888.00 2007-10-25 10:19:58.808 298 13287.52 623.85 57312.65 88888.00 2007-10-25 10:19:59.808 298 13287.65 623.23 57312.65 88888.00 2007-10-25 10:20:00.808 298 13287.65 623.23 57313.26 88888.00 2007-10-25 10:20:01.808 298 13287.52 623.60 57313.14 88888.00 2007-10-25 10:20:02.808 298 13287.65 623.85 57312.65 88888.00 2007-10-25 10:20:03.808 298 13287.26 623.48 57312.77 88888.00 2007-10-25 10:20:04.808 298 13287.26 623.60 57312.89 88888.00 2007-10-25 10:20:05.808 298 13287.65 623.48 57313.02 88888.00 2007-10-25 10:20:06.808 298 13287.78 623.48 57312.89 88888.00 2007-10-25 10:20:07.808 298 13287.26 623.60 57312.89 88888.00 2007-10-25 10:20:08.808 298 13287.00 623.48 57312.77 88888.00 2007-10-25 10:20:09.808 298 13287.26 623.73 57312.89 88888.00 2007-10-25 10:20:10.808 298 13286.74 623.36 57312.40 88888.00 2007-10-25 10:20:11.808 298 13286.74 623.73 57312.40 88888.00 2007-10-25 10:20:12.808 298 13286.74 623.48 57312.52 88888.00 2007-10-25 10:20:13.808 298 13286.74 623.98 57312.28 88888.00 2007-10-25 10:20:14.808 298 13287.26 622.86 57312.52 88888.00 2007-10-25 10:20:15.808 298 13287.00 623.85 57312.89 88888.00 2007-10-25 10:20:16.808 298 13287.00 623.36 57313.14 88888.00 2007-10-25 10:20:17.808 298 13287.00 623.11 57312.40 88888.00 2007-10-25 10:20:18.808 298 13287.52 623.73 57312.16 88888.00 2007-10-25 10:20:19.808 298 13286.87 622.49 57313.02 88888.00 2007-10-25 10:20:20.808 298 13287.26 622.86 57312.77 88888.00 2007-10-25 10:20:21.808 298 13286.35 623.36 57312.52 88888.00 2007-10-25 10:20:22.808 298 13287.26 623.36 57311.91 88888.00 2007-10-25 10:20:23.808 298 13286.48 622.61 57312.28 88888.00 2007-10-25 10:20:24.808 298 13287.13 622.86 57312.89 88888.00 2007-10-25 10:20:25.808 298 13287.26 623.36 57312.52 88888.00 2007-10-25 10:20:26.808 298 13286.61 623.60 57312.52 88888.00 2007-10-25 10:20:27.808 298 13286.74 623.11 57312.77 88888.00 2007-10-25 10:20:28.808 298 13287.00 623.23 57313.14 88888.00 2007-10-25 10:20:29.808 298 13286.35 622.61 57312.65 88888.00 2007-10-25 10:20:30.808 298 13286.35 623.23 57312.77 88888.00 2007-10-25 10:20:31.808 298 13286.74 623.48 57312.40 88888.00 2007-10-25 10:20:32.808 298 13287.00 622.98 57312.52 88888.00 2007-10-25 10:20:33.808 298 13286.22 623.48 57312.40 88888.00 2007-10-25 10:20:34.808 298 13286.48 622.98 57311.91 88888.00 2007-10-25 10:20:35.808 298 13286.48 622.98 57312.40 88888.00 2007-10-25 10:20:36.808 298 13286.09 622.74 57312.52 88888.00 2007-10-25 10:20:37.808 298 13286.22 623.11 57311.91 88888.00 2007-10-25 10:20:38.808 298 13286.35 623.60 57312.16 88888.00 2007-10-25 10:20:39.808 298 13285.57 623.23 57312.65 88888.00 2007-10-25 10:20:41.808 298 13286.74 623.60 57312.52 88888.00 2007-10-25 10:20:42.808 298 13285.96 622.98 57312.28 88888.00 2007-10-25 10:20:43.808 298 13286.74 622.86 57312.16 88888.00 2007-10-25 10:20:44.808 298 13285.31 622.74 57311.67 88888.00 2007-10-25 10:20:45.808 298 13285.57 622.61 57312.28 88888.00 2007-10-25 10:20:46.808 298 13285.96 622.49 57311.79 88888.00 2007-10-25 10:20:47.808 298 13286.35 622.49 57311.67 88888.00 2007-10-25 10:20:48.808 298 13285.57 623.36 57312.16 88888.00 2007-10-25 10:20:49.808 298 13285.57 622.37 57311.67 88888.00 2007-10-25 10:20:50.808 298 13285.96 622.74 57312.04 88888.00 2007-10-25 10:20:51.808 298 13285.70 622.98 57311.79 88888.00 2007-10-25 10:20:52.808 298 13285.31 622.24 57311.91 88888.00 2007-10-25 10:20:53.808 298 13284.53 622.49 57311.67 88888.00 2007-10-25 10:20:54.808 298 13285.57 621.99 57312.52 88888.00 2007-10-25 10:20:55.808 298 13285.05 622.86 57311.67 88888.00 2007-10-25 10:20:56.808 298 13285.05 622.61 57311.79 88888.00 2007-10-25 10:20:57.808 298 13285.05 622.24 57311.67 88888.00 2007-10-25 10:20:58.808 298 13284.27 621.75 57312.04 88888.00 2007-10-25 10:20:59.808 298 13285.18 622.12 57311.55 88888.00 2007-10-25 10:21:00.808 298 13285.31 622.12 57311.43 88888.00 2007-10-25 10:21:01.808 298 13285.05 622.49 57312.04 88888.00 2007-10-25 10:21:02.808 298 13284.79 622.24 57311.79 88888.00 2007-10-25 10:21:03.808 298 13285.05 621.37 57311.67 88888.00 2007-10-25 10:21:04.808 298 13284.66 620.76 57310.94 88888.00 2007-10-25 10:21:05.808 298 13285.18 621.50 57311.18 88888.00 2007-10-25 10:21:06.808 298 13285.31 621.37 57311.67 88888.00 2007-10-25 10:21:07.808 298 13285.44 621.87 57311.18 88888.00 2007-10-25 10:21:08.808 298 13284.79 621.99 57311.06 88888.00 2007-10-25 10:21:09.808 298 13284.53 620.63 57311.30 88888.00 2007-10-25 10:21:10.808 298 13285.05 621.50 57311.43 88888.00 2007-10-25 10:21:11.808 298 13284.66 621.25 57311.55 88888.00 2007-10-25 10:21:12.808 298 13284.79 620.88 57311.79 88888.00 2007-10-25 10:21:13.808 298 13285.05 621.00 57311.79 88888.00 2007-10-25 10:21:14.808 298 13284.79 621.62 57312.16 88888.00 2007-10-25 10:21:15.808 298 13284.53 621.13 57311.30 88888.00 2007-10-25 10:21:16.808 298 13284.92 620.88 57311.06 88888.00 2007-10-25 10:21:17.808 298 13285.18 621.13 57311.06 88888.00 2007-10-25 10:21:18.808 298 13284.79 620.76 57311.06 88888.00 2007-10-25 10:21:19.808 298 13284.92 621.50 57310.94 88888.00 2007-10-25 10:21:20.808 298 13285.05 620.51 57311.79 88888.00 2007-10-25 10:21:21.808 298 13285.05 620.63 57311.55 88888.00 2007-10-25 10:21:22.808 298 13285.05 620.88 57311.55 88888.00 2007-10-25 10:21:23.808 298 13284.79 621.25 57310.69 88888.00 2007-10-25 10:21:24.808 298 13285.18 620.88 57311.06 88888.00 2007-10-25 10:21:25.808 298 13285.44 620.51 57311.30 88888.00 2007-10-25 10:21:26.808 298 13285.18 620.51 57311.30 88888.00 2007-10-25 10:21:27.808 298 13285.31 620.26 57311.43 88888.00 2007-10-25 10:21:28.808 298 13284.92 620.26 57311.18 88888.00 2007-10-25 10:21:29.808 298 13285.57 620.63 57311.06 88888.00 2007-10-25 10:21:30.808 298 13285.57 620.51 57311.43 88888.00 2007-10-25 10:21:31.808 298 13285.05 620.26 57311.30 88888.00 2007-10-25 10:21:32.808 298 13284.66 621.00 57311.91 88888.00 2007-10-25 10:21:33.808 298 13284.66 620.01 57311.30 88888.00 2007-10-25 10:21:34.808 298 13284.53 620.76 57311.18 88888.00 2007-10-25 10:21:35.808 298 13285.57 620.63 57311.67 88888.00 2007-10-25 10:21:36.808 298 13284.27 620.51 57311.06 88888.00 2007-10-25 10:21:37.808 298 13284.53 620.76 57311.18 88888.00 2007-10-25 10:21:38.808 298 13284.40 620.88 57312.04 88888.00 2007-10-25 10:21:39.808 298 13284.40 620.76 57311.18 88888.00 2007-10-25 10:21:40.808 298 13284.14 621.75 57310.94 88888.00 2007-10-25 10:21:41.808 298 13282.97 621.99 57311.67 88888.00 2007-10-25 10:21:42.808 298 13283.49 621.13 57311.55 88888.00 2007-10-25 10:21:43.808 298 13284.01 621.00 57311.55 88888.00 2007-10-25 10:21:44.808 298 13284.53 621.25 57311.79 88888.00 2007-10-25 10:21:45.808 298 13284.01 621.87 57312.28 88888.00 2007-10-25 10:21:46.808 298 13283.62 621.99 57311.30 88888.00 2007-10-25 10:21:47.808 298 13283.10 622.37 57311.30 88888.00 2007-10-25 10:21:48.808 298 13283.62 622.61 57311.55 88888.00 2007-10-25 10:21:49.808 298 13283.88 622.12 57311.18 88888.00 2007-10-25 10:21:50.808 298 13283.23 622.61 57311.06 88888.00 2007-10-25 10:21:51.808 298 13283.62 622.98 57311.06 88888.00 2007-10-25 10:21:52.808 298 13284.14 622.61 57311.18 88888.00 2007-10-25 10:21:53.808 298 13283.75 623.36 57311.43 88888.00 2007-10-25 10:21:54.808 298 13284.01 622.86 57310.57 88888.00 2007-10-25 10:21:55.808 298 13283.49 622.61 57311.30 88888.00 2007-10-25 10:21:56.808 298 13284.01 623.73 57311.06 88888.00 2007-10-25 10:21:57.808 298 13283.75 623.23 57311.43 88888.00 2007-10-25 10:21:58.808 298 13284.14 623.73 57310.81 88888.00 2007-10-25 10:21:59.808 298 13283.23 623.11 57310.81 88888.00 2007-10-25 10:22:00.808 298 13283.88 624.35 57311.06 88888.00 2007-10-25 10:22:01.808 298 13282.71 623.85 57311.30 88888.00 2007-10-25 10:22:02.808 298 13283.62 624.10 57311.30 88888.00 2007-10-25 10:22:03.808 298 13282.84 624.47 57310.94 88888.00 2007-10-25 10:22:04.808 298 13283.49 623.73 57310.81 88888.00 2007-10-25 10:22:05.808 298 13283.88 624.10 57311.06 88888.00 2007-10-25 10:22:06.808 298 13283.62 623.73 57310.81 88888.00 2007-10-25 10:22:07.808 298 13283.62 623.85 57311.06 88888.00 2007-10-25 10:22:08.808 298 13283.62 624.47 57311.06 88888.00 2007-10-25 10:22:09.808 298 13283.62 624.47 57311.43 88888.00 2007-10-25 10:22:10.808 298 13284.01 624.10 57311.06 88888.00 2007-10-25 10:22:11.808 298 13284.01 623.60 57310.69 88888.00 2007-10-25 10:22:12.808 298 13283.75 624.22 57311.06 88888.00 2007-10-25 10:22:13.808 298 13283.49 624.35 57311.06 88888.00 2007-10-25 10:22:14.808 298 13283.88 623.73 57311.18 88888.00 2007-10-25 10:22:15.808 298 13284.66 623.98 57311.55 88888.00 2007-10-25 10:22:16.808 298 13284.66 623.73 57311.67 88888.00 2007-10-25 10:22:17.808 298 13284.40 623.85 57310.94 88888.00 2007-10-25 10:22:18.808 298 13284.79 623.60 57311.55 88888.00 2007-10-25 10:22:19.808 298 13284.27 623.23 57311.79 88888.00 2007-10-25 10:22:20.808 298 13284.79 623.60 57311.18 88888.00 2007-10-25 10:22:21.808 298 13285.05 622.98 57310.81 88888.00 2007-10-25 10:22:22.808 298 13284.79 623.48 57311.18 88888.00 2007-10-25 10:22:23.808 298 13284.79 622.98 57311.79 88888.00 2007-10-25 10:22:24.808 298 13284.92 623.11 57310.94 88888.00 2007-10-25 10:22:25.808 298 13285.18 622.37 57311.06 88888.00 2007-10-25 10:22:26.808 298 13285.31 623.11 57311.30 88888.00 2007-10-25 10:22:27.808 298 13284.53 622.61 57311.30 88888.00 2007-10-25 10:22:28.808 298 13284.53 622.37 57311.30 88888.00 2007-10-25 10:22:29.808 298 13285.31 621.99 57311.91 88888.00 2007-10-25 10:22:30.808 298 13285.05 622.86 57311.30 88888.00 2007-10-25 10:22:31.808 298 13284.92 622.61 57311.30 88888.00 2007-10-25 10:22:32.808 298 13285.44 621.75 57311.43 88888.00 2007-10-25 10:22:33.808 298 13284.40 621.87 57311.18 88888.00 2007-10-25 10:22:34.808 298 13284.27 622.12 57311.30 88888.00 2007-10-25 10:22:35.808 298 13285.18 621.99 57311.18 88888.00 2007-10-25 10:22:36.808 298 13284.79 621.99 57310.32 88888.00 2007-10-25 10:22:37.808 298 13284.40 621.99 57311.67 88888.00 2007-10-25 10:22:38.808 298 13284.14 621.37 57311.55 88888.00 2007-10-25 10:22:39.808 298 13284.27 621.50 57310.57 88888.00 2007-10-25 10:22:40.808 298 13285.44 621.25 57311.30 88888.00 2007-10-25 10:22:41.808 298 13283.88 621.13 57310.69 88888.00 2007-10-25 10:22:42.808 298 13284.40 621.00 57311.06 88888.00 2007-10-25 10:22:43.808 298 13284.40 621.62 57311.06 88888.00 2007-10-25 10:22:44.808 298 13284.01 621.75 57312.16 88888.00 2007-10-25 10:22:45.808 298 13284.40 621.37 57311.43 88888.00 2007-10-25 10:22:46.808 298 13284.01 621.25 57311.18 88888.00 2007-10-25 10:22:47.808 298 13284.66 621.75 57312.04 88888.00 2007-10-25 10:22:48.808 298 13284.40 621.75 57310.81 88888.00 2007-10-25 10:22:49.808 298 13284.01 621.50 57310.57 88888.00 2007-10-25 10:22:50.808 298 13284.14 621.75 57311.55 88888.00 2007-10-25 10:22:51.808 298 13283.88 621.50 57311.06 88888.00 2007-10-25 10:22:52.808 298 13283.88 621.99 57311.30 88888.00 2007-10-25 10:22:53.808 298 13284.27 621.37 57310.94 88888.00 2007-10-25 10:22:54.808 298 13283.88 621.62 57310.94 88888.00 2007-10-25 10:22:55.808 298 13284.14 621.50 57310.45 88888.00 2007-10-25 10:22:56.808 298 13283.75 621.99 57310.94 88888.00 2007-10-25 10:22:57.808 298 13283.75 621.99 57310.81 88888.00 2007-10-25 10:22:58.808 298 13283.49 621.37 57310.57 88888.00 2007-10-25 10:22:59.808 298 13283.10 621.13 57310.69 88888.00 2007-10-25 10:23:00.808 298 13283.49 621.37 57311.43 88888.00 2007-10-25 10:23:01.808 298 13283.10 620.51 57310.81 88888.00 2007-10-25 10:23:02.808 298 13283.62 621.00 57310.08 88888.00 2007-10-25 10:23:03.808 298 13283.62 621.37 57310.57 88888.00 2007-10-25 10:23:04.808 298 13283.36 621.25 57310.08 88888.00 2007-10-25 10:23:05.808 298 13283.36 621.13 57311.06 88888.00 2007-10-25 10:23:06.808 298 13283.75 621.25 57310.81 88888.00 2007-10-25 10:23:07.808 298 13283.75 621.00 57309.96 88888.00 2007-10-25 10:23:08.808 298 13283.10 621.37 57310.57 88888.00 2007-10-25 10:23:09.808 298 13283.75 620.76 57310.57 88888.00 2007-10-25 10:23:10.808 298 13283.75 620.76 57310.45 88888.00 2007-10-25 10:23:11.808 298 13283.62 620.88 57310.69 88888.00 2007-10-25 10:23:12.808 298 13283.75 620.88 57310.94 88888.00 2007-10-25 10:23:13.808 298 13282.84 619.89 57310.45 88888.00 2007-10-25 10:23:14.808 298 13282.97 620.88 57310.57 88888.00 2007-10-25 10:23:15.808 298 13283.49 620.76 57310.57 88888.00 2007-10-25 10:23:16.808 298 13283.10 620.14 57310.69 88888.00 2007-10-25 10:23:17.808 298 13283.36 620.26 57310.32 88888.00 2007-10-25 10:23:18.808 298 13283.23 621.00 57310.32 88888.00 2007-10-25 10:23:19.808 298 13282.97 620.26 57310.32 88888.00 2007-10-25 10:23:20.808 298 13282.71 620.38 57309.84 88888.00 2007-10-25 10:23:21.808 298 13282.58 619.89 57309.96 88888.00 2007-10-25 10:23:22.808 298 13282.84 620.14 57310.57 88888.00 2007-10-25 10:23:23.808 298 13282.71 619.89 57310.81 88888.00 2007-10-25 10:23:24.808 298 13283.36 620.26 57310.32 88888.00 2007-10-25 10:23:25.808 298 13282.97 619.52 57310.57 88888.00 2007-10-25 10:23:26.808 298 13283.62 620.26 57310.20 88888.00 2007-10-25 10:23:27.808 298 13283.49 620.38 57310.45 88888.00 2007-10-25 10:23:28.808 298 13283.36 619.64 57310.81 88888.00 2007-10-25 10:23:29.808 298 13282.58 619.64 57310.69 88888.00 2007-10-25 10:23:30.808 298 13282.84 619.52 57310.69 88888.00 2007-10-25 10:23:31.808 298 13282.97 619.89 57310.81 88888.00 2007-10-25 10:23:32.808 298 13283.10 620.14 57310.45 88888.00 2007-10-25 10:23:33.808 298 13282.84 619.52 57310.57 88888.00 2007-10-25 10:23:34.808 298 13282.58 620.38 57310.32 88888.00 2007-10-25 10:23:35.808 298 13283.36 620.14 57310.57 88888.00 2007-10-25 10:23:36.808 298 13283.10 619.64 57310.45 88888.00 2007-10-25 10:23:37.808 298 13282.84 619.15 57309.96 88888.00 2007-10-25 10:23:38.808 298 13283.23 619.39 57310.57 88888.00 2007-10-25 10:23:39.808 298 13283.36 619.89 57310.57 88888.00 2007-10-25 10:23:40.808 298 13283.88 620.26 57310.57 88888.00 2007-10-25 10:23:41.808 298 13282.71 620.14 57310.69 88888.00 2007-10-25 10:23:42.808 298 13282.97 620.38 57310.32 88888.00 2007-10-25 10:23:43.808 298 13282.97 619.76 57310.32 88888.00 2007-10-25 10:23:44.808 298 13282.58 620.26 57310.81 88888.00 2007-10-25 10:23:45.808 298 13282.71 620.26 57310.20 88888.00 2007-10-25 10:23:46.808 298 13282.84 620.01 57310.57 88888.00 2007-10-25 10:23:47.808 298 13282.45 620.63 57310.57 88888.00 2007-10-25 10:23:48.808 298 13282.84 620.63 57310.69 88888.00 2007-10-25 10:23:49.808 298 13282.32 620.88 57310.32 88888.00 2007-10-25 10:23:50.808 298 13282.45 620.88 57310.32 88888.00 2007-10-25 10:23:51.808 298 13282.97 620.88 57310.69 88888.00 2007-10-25 10:23:52.808 298 13282.71 620.63 57310.20 88888.00 2007-10-25 10:23:53.808 298 13282.45 621.50 57310.69 88888.00 2007-10-25 10:23:54.808 298 13282.45 621.25 57310.81 88888.00 2007-10-25 10:23:55.808 298 13282.19 621.87 57310.32 88888.00 2007-10-25 10:23:56.808 298 13281.54 621.37 57309.96 88888.00 2007-10-25 10:23:57.808 298 13283.23 621.13 57310.20 88888.00 2007-10-25 10:23:58.808 298 13281.67 621.62 57310.69 88888.00 2007-10-25 10:23:59.808 298 13282.58 621.50 57309.96 88888.00 2007-10-25 10:24:00.808 298 13282.71 621.75 57310.08 88888.00 2007-10-25 10:24:01.808 298 13282.19 622.12 57310.32 88888.00 2007-10-25 10:24:02.808 298 13282.45 621.87 57310.69 88888.00 2007-10-25 10:24:03.808 298 13282.19 621.62 57311.06 88888.00 2007-10-25 10:24:04.808 298 13282.71 621.75 57310.32 88888.00 2007-10-25 10:24:05.808 298 13282.32 621.37 57310.94 88888.00 2007-10-25 10:24:06.808 298 13281.93 621.87 57311.30 88888.00 2007-10-25 10:24:07.808 298 13282.32 622.49 57310.69 88888.00 2007-10-25 10:24:08.808 298 13282.06 621.50 57310.32 88888.00 2007-10-25 10:24:09.808 298 13282.71 621.87 57310.20 88888.00 2007-10-25 10:24:10.808 298 13282.58 622.61 57310.57 88888.00 2007-10-25 10:24:11.808 298 13282.58 622.74 57311.06 88888.00 2007-10-25 10:24:12.808 298 13282.32 621.75 57310.32 88888.00 2007-10-25 10:24:13.808 298 13282.19 622.12 57310.94 88888.00 2007-10-25 10:24:14.808 298 13282.58 622.24 57310.32 88888.00 2007-10-25 10:24:15.808 298 13282.84 622.37 57310.57 88888.00 2007-10-25 10:24:16.808 298 13282.45 622.12 57309.71 88888.00 2007-10-25 10:24:17.808 298 13283.10 621.99 57310.81 88888.00 2007-10-25 10:24:18.808 298 13282.71 621.50 57310.20 88888.00 2007-10-25 10:24:19.808 298 13282.58 621.99 57310.08 88888.00 2007-10-25 10:24:20.808 298 13282.45 621.37 57310.69 88888.00 2007-10-25 10:24:21.808 298 13282.32 621.75 57310.45 88888.00 2007-10-25 10:24:22.808 298 13282.71 621.13 57310.20 88888.00 2007-10-25 10:24:23.808 298 13282.45 621.25 57311.30 88888.00 2007-10-25 10:24:24.808 298 13282.45 621.62 57310.69 88888.00 2007-10-25 10:24:25.808 298 13282.58 621.13 57309.96 88888.00 2007-10-25 10:24:26.808 298 13282.58 621.50 57309.96 88888.00 2007-10-25 10:24:27.808 298 13282.84 621.50 57310.81 88888.00 2007-10-25 10:24:28.808 298 13283.23 620.76 57310.45 88888.00 2007-10-25 10:24:29.808 298 13282.58 621.50 57310.32 88888.00 2007-10-25 10:24:30.808 298 13282.71 621.50 57310.45 88888.00 2007-10-25 10:24:31.808 298 13283.23 621.13 57311.18 88888.00 2007-10-25 10:24:32.808 298 13282.32 621.13 57311.18 88888.00 2007-10-25 10:24:33.808 298 13282.71 620.51 57310.69 88888.00 2007-10-25 10:24:34.808 298 13282.45 620.51 57310.81 88888.00 2007-10-25 10:24:35.808 298 13282.71 621.13 57310.69 88888.00 2007-10-25 10:24:36.808 298 13282.58 620.26 57311.18 88888.00 2007-10-25 10:24:37.808 298 13282.97 620.63 57310.08 88888.00 2007-10-25 10:24:38.808 298 13282.58 620.01 57311.18 88888.00 2007-10-25 10:24:39.808 298 13283.62 620.63 57310.81 88888.00 2007-10-25 10:24:40.808 298 13282.71 619.76 57310.57 88888.00 2007-10-25 10:24:41.808 298 13282.84 620.76 57310.69 88888.00 2007-10-25 10:24:42.808 298 13282.45 620.63 57310.81 88888.00 2007-10-25 10:24:43.808 298 13283.23 620.01 57310.45 88888.00 2007-10-25 10:24:44.808 298 13283.49 621.13 57311.18 88888.00 2007-10-25 10:24:45.808 298 13282.97 620.14 57310.20 88888.00 2007-10-25 10:24:46.808 298 13282.45 619.39 57310.81 88888.00 2007-10-25 10:24:47.808 298 13282.58 620.63 57310.69 88888.00 2007-10-25 10:24:48.808 298 13283.23 620.76 57310.32 88888.00 2007-10-25 10:24:49.808 298 13282.71 619.89 57310.08 88888.00 2007-10-25 10:24:50.808 298 13282.45 620.38 57310.32 88888.00 2007-10-25 10:24:51.808 298 13283.10 620.76 57310.81 88888.00 2007-10-25 10:24:52.808 298 13282.71 620.76 57311.06 88888.00 2007-10-25 10:24:53.808 298 13282.06 620.38 57309.84 88888.00 2007-10-25 10:24:54.808 298 13282.84 620.26 57310.57 88888.00 2007-10-25 10:24:55.808 298 13283.23 620.38 57310.45 88888.00 2007-10-25 10:24:56.808 298 13283.62 620.38 57310.57 88888.00 2007-10-25 10:24:57.808 298 13282.58 620.63 57310.08 88888.00 2007-10-25 10:24:58.808 298 13282.84 620.88 57310.45 88888.00 2007-10-25 10:24:59.808 298 13282.97 620.51 57310.57 88888.00 2007-10-25 10:25:00.808 298 13282.58 620.51 57310.20 88888.00 2007-10-25 10:25:01.808 298 13282.32 620.01 57310.57 88888.00 2007-10-25 10:25:02.808 298 13282.58 620.51 57310.94 88888.00 2007-10-25 10:25:03.808 298 13282.45 620.51 57310.57 88888.00 2007-10-25 10:25:04.808 298 13282.84 620.01 57310.20 88888.00 2007-10-25 10:25:05.808 298 13282.71 620.26 57310.20 88888.00 2007-10-25 10:25:06.808 298 13283.23 619.76 57310.32 88888.00 2007-10-25 10:25:07.808 298 13283.75 619.02 57310.32 88888.00 2007-10-25 10:25:08.808 298 13282.97 619.64 57310.08 88888.00 2007-10-25 10:25:09.808 298 13283.23 619.76 57310.45 88888.00 2007-10-25 10:25:10.808 298 13282.71 619.64 57309.84 88888.00 2007-10-25 10:25:11.808 298 13282.84 619.64 57309.96 88888.00 2007-10-25 10:25:12.808 298 13282.84 620.01 57309.84 88888.00 2007-10-25 10:25:13.808 298 13282.97 619.02 57310.32 88888.00 2007-10-25 10:25:14.808 298 13282.71 619.15 57310.20 88888.00 2007-10-25 10:25:15.808 298 13282.71 618.77 57309.96 88888.00 2007-10-25 10:25:16.808 298 13282.84 619.64 57309.59 88888.00 2007-10-25 10:25:17.808 298 13282.71 619.02 57310.32 88888.00 2007-10-25 10:25:18.808 298 13282.45 619.15 57309.96 88888.00 2007-10-25 10:25:19.808 298 13282.45 619.15 57309.47 88888.00 2007-10-25 10:25:20.808 298 13282.45 619.27 57309.84 88888.00 2007-10-25 10:25:21.808 298 13282.19 619.39 57309.35 88888.00 2007-10-25 10:25:22.808 298 13282.06 619.27 57309.96 88888.00 2007-10-25 10:25:23.808 298 13282.58 619.27 57309.71 88888.00 2007-10-25 10:25:24.808 298 13282.58 619.39 57309.10 88888.00 2007-10-25 10:25:25.808 298 13282.32 619.15 57310.57 88888.00 2007-10-25 10:25:26.808 298 13282.58 618.77 57310.20 88888.00 2007-10-25 10:25:27.808 298 13283.36 619.39 57310.69 88888.00 2007-10-25 10:25:28.808 298 13282.45 618.90 57310.57 88888.00 2007-10-25 10:25:29.808 298 13282.32 618.65 57310.08 88888.00 2007-10-25 10:25:30.808 298 13282.71 618.65 57310.32 88888.00 2007-10-25 10:25:31.808 298 13282.06 619.39 57310.20 88888.00 2007-10-25 10:25:32.808 298 13282.19 619.15 57310.57 88888.00 2007-10-25 10:25:33.808 298 13281.93 618.90 57310.69 88888.00 2007-10-25 10:25:34.808 298 13282.84 619.39 57310.08 88888.00 2007-10-25 10:25:35.808 298 13282.32 619.27 57309.84 88888.00 2007-10-25 10:25:36.808 298 13281.67 619.27 57309.35 88888.00 2007-10-25 10:25:37.808 298 13281.80 618.77 57309.71 88888.00 2007-10-25 10:25:38.808 298 13282.32 619.52 57309.71 88888.00 2007-10-25 10:25:39.808 298 13282.32 618.77 57309.35 88888.00 2007-10-25 10:25:40.808 298 13282.45 618.90 57309.71 88888.00 2007-10-25 10:25:41.808 298 13281.67 619.64 57309.84 88888.00 2007-10-25 10:25:42.808 298 13282.84 618.90 57309.59 88888.00 2007-10-25 10:25:43.808 298 13282.06 619.39 57309.84 88888.00 2007-10-25 10:25:44.808 298 13282.97 619.27 57309.96 88888.00 2007-10-25 10:25:45.808 298 13281.80 619.39 57309.35 88888.00 2007-10-25 10:25:46.808 298 13281.80 619.39 57309.84 88888.00 2007-10-25 10:25:47.808 298 13281.67 619.39 57309.84 88888.00 2007-10-25 10:25:48.808 298 13281.54 619.76 57310.08 88888.00 2007-10-25 10:25:49.808 298 13281.54 619.89 57309.84 88888.00 2007-10-25 10:25:50.808 298 13281.54 620.26 57309.96 88888.00 2007-10-25 10:25:51.808 298 13281.28 620.01 57309.59 88888.00 2007-10-25 10:25:52.808 298 13281.80 620.26 57309.35 88888.00 2007-10-25 10:25:53.808 298 13281.80 620.01 57308.86 88888.00 2007-10-25 10:25:54.808 298 13281.15 619.89 57309.22 88888.00 2007-10-25 10:25:55.808 298 13281.41 620.88 57309.96 88888.00 2007-10-25 10:25:56.808 298 13280.63 621.00 57309.96 88888.00 2007-10-25 10:25:57.808 298 13282.19 620.38 57309.71 88888.00 2007-10-25 10:25:58.808 298 13280.89 621.13 57309.84 88888.00 2007-10-25 10:25:59.808 298 13280.89 621.00 57310.08 88888.00 2007-10-25 10:26:00.808 298 13280.89 620.88 57309.84 88888.00 2007-10-25 10:26:01.808 298 13281.28 621.00 57309.10 88888.00 2007-10-25 10:26:02.808 298 13281.15 620.51 57309.71 88888.00 2007-10-25 10:26:03.808 298 13280.24 621.25 57309.59 88888.00 2007-10-25 10:26:04.808 298 13280.63 621.25 57309.59 88888.00 2007-10-25 10:26:05.808 298 13281.67 620.63 57309.22 88888.00 2007-10-25 10:26:06.808 298 13281.28 620.63 57309.59 88888.00 2007-10-25 10:26:07.808 298 13281.15 620.63 57310.08 88888.00 2007-10-25 10:26:08.808 298 13280.89 620.88 57309.84 88888.00 2007-10-25 10:26:09.808 298 13281.15 621.13 57308.98 88888.00 2007-10-25 10:26:10.808 298 13280.76 620.63 57309.84 88888.00 2007-10-25 10:26:11.808 298 13281.02 620.51 57309.35 88888.00 2007-10-25 10:26:12.808 298 13281.28 620.76 57308.61 88888.00 2007-10-25 10:26:13.808 298 13280.89 620.63 57309.35 88888.00 2007-10-25 10:26:14.808 298 13280.89 621.00 57309.10 88888.00 2007-10-25 10:26:15.808 298 13281.15 620.14 57309.22 88888.00 2007-10-25 10:26:16.808 298 13281.15 620.38 57309.22 88888.00 2007-10-25 10:26:17.808 298 13281.41 620.51 57309.35 88888.00 2007-10-25 10:26:18.808 298 13281.15 620.01 57309.84 88888.00 2007-10-25 10:26:19.808 298 13281.02 620.76 57309.71 88888.00 2007-10-25 10:26:20.808 298 13280.50 619.76 57309.22 88888.00 2007-10-25 10:26:21.808 298 13281.41 620.14 57309.10 88888.00 2007-10-25 10:26:22.808 298 13281.67 619.89 57309.22 88888.00 2007-10-25 10:26:23.808 298 13281.28 620.01 57309.10 88888.00 2007-10-25 10:26:24.808 298 13281.15 620.14 57309.10 88888.00 2007-10-25 10:26:25.808 298 13281.41 620.26 57309.96 88888.00 2007-10-25 10:26:26.808 298 13281.15 620.76 57309.71 88888.00 2007-10-25 10:26:27.808 298 13281.41 620.01 57309.35 88888.00 2007-10-25 10:26:28.808 298 13281.80 620.14 57308.98 88888.00 2007-10-25 10:26:29.808 298 13281.54 619.89 57309.59 88888.00 2007-10-25 10:26:30.808 298 13281.28 619.76 57309.35 88888.00 2007-10-25 10:26:31.808 298 13280.76 619.89 57309.59 88888.00 2007-10-25 10:26:32.808 298 13281.80 620.01 57310.08 88888.00 2007-10-25 10:26:33.808 298 13281.15 620.38 57309.84 88888.00 2007-10-25 10:26:34.808 298 13281.15 619.76 57310.32 88888.00 2007-10-25 10:26:35.808 298 13281.54 619.76 57309.22 88888.00 2007-10-25 10:26:36.808 298 13281.93 619.76 57309.84 88888.00 2007-10-25 10:26:37.808 298 13282.45 620.38 57309.47 88888.00 2007-10-25 10:26:38.808 298 13281.67 620.26 57309.59 88888.00 2007-10-25 10:26:39.808 298 13281.54 620.01 57309.47 88888.00 2007-10-25 10:26:40.808 298 13281.93 619.76 57309.59 88888.00 2007-10-25 10:26:41.808 298 13281.80 620.14 57310.32 88888.00 2007-10-25 10:26:42.808 298 13281.54 620.38 57309.96 88888.00 2007-10-25 10:26:43.808 298 13281.80 620.26 57309.96 88888.00 2007-10-25 10:26:44.808 298 13281.93 620.26 57309.84 88888.00 2007-10-25 10:26:45.808 298 13281.80 620.51 57309.96 88888.00 2007-10-25 10:26:46.808 298 13281.41 620.38 57309.59 88888.00 2007-10-25 10:26:47.808 298 13282.06 620.63 57309.47 88888.00 2007-10-25 10:26:48.808 298 13281.93 620.38 57310.08 88888.00 2007-10-25 10:26:49.808 298 13282.19 620.63 57309.96 88888.00 2007-10-25 10:26:50.808 298 13282.58 620.01 57309.47 88888.00 2007-10-25 10:26:51.808 298 13281.80 620.38 57309.59 88888.00 2007-10-25 10:26:52.808 298 13282.06 619.64 57309.47 88888.00 2007-10-25 10:26:53.808 298 13281.28 620.51 57309.71 88888.00 2007-10-25 10:26:54.808 298 13282.19 620.51 57309.71 88888.00 2007-10-25 10:26:55.808 298 13281.80 620.14 57309.35 88888.00 2007-10-25 10:26:56.808 298 13281.54 620.26 57310.20 88888.00 2007-10-25 10:26:57.808 298 13281.28 620.51 57310.08 88888.00 2007-10-25 10:26:58.808 298 13282.06 620.63 57310.32 88888.00 2007-10-25 10:26:59.808 298 13281.93 621.37 57309.96 88888.00 2007-10-25 10:27:00.808 298 13281.54 620.38 57309.35 88888.00 2007-10-25 10:27:01.808 298 13281.41 620.14 57310.08 88888.00 2007-10-25 10:27:02.808 298 13282.32 619.76 57309.84 88888.00 2007-10-25 10:27:03.808 298 13282.32 619.89 57309.96 88888.00 2007-10-25 10:27:04.808 298 13281.67 620.14 57309.59 88888.00 2007-10-25 10:27:05.808 298 13281.41 619.52 57309.22 88888.00 2007-10-25 10:27:06.808 298 13281.93 619.89 57309.22 88888.00 2007-10-25 10:27:07.808 298 13281.67 620.14 57309.10 88888.00 2007-10-25 10:27:08.808 298 13281.54 619.64 57309.71 88888.00 2007-10-25 10:27:09.808 298 13281.41 619.64 57309.71 88888.00 2007-10-25 10:27:10.808 298 13281.41 619.39 57309.47 88888.00 2007-10-25 10:27:11.808 298 13281.02 620.38 57309.59 88888.00 2007-10-25 10:27:12.808 298 13281.02 619.76 57310.45 88888.00 2007-10-25 10:27:13.808 298 13281.28 619.89 57310.08 88888.00 2007-10-25 10:27:14.808 298 13281.28 619.89 57309.10 88888.00 2007-10-25 10:27:15.808 298 13281.28 619.64 57309.59 88888.00 2007-10-25 10:27:16.808 298 13281.02 619.52 57309.96 88888.00 2007-10-25 10:27:17.808 298 13281.15 619.15 57310.57 88888.00 2007-10-25 10:27:18.808 298 13281.28 619.89 57308.86 88888.00 2007-10-25 10:27:19.808 298 13281.67 619.27 57309.22 88888.00 2007-10-25 10:27:20.808 298 13281.28 619.39 57309.10 88888.00 2007-10-25 10:27:21.808 298 13281.15 619.76 57310.08 88888.00 2007-10-25 10:27:22.808 298 13281.54 619.27 57309.71 88888.00 2007-10-25 10:27:23.808 298 13280.89 619.52 57309.71 88888.00 2007-10-25 10:27:24.808 298 13280.89 618.90 57310.08 88888.00 2007-10-25 10:27:25.808 298 13281.41 619.64 57309.59 88888.00 2007-10-25 10:27:26.808 298 13280.63 619.76 57309.35 88888.00 2007-10-25 10:27:27.808 298 13281.67 619.15 57309.22 88888.00 2007-10-25 10:27:28.808 298 13281.67 619.02 57310.08 88888.00 2007-10-25 10:27:29.808 298 13282.06 618.53 57309.71 88888.00 2007-10-25 10:27:30.808 298 13281.67 619.02 57309.22 88888.00 2007-10-25 10:27:31.808 298 13281.67 619.02 57310.08 88888.00 2007-10-25 10:27:32.808 298 13281.54 618.53 57308.98 88888.00 2007-10-25 10:27:33.808 298 13281.02 619.64 57309.71 88888.00 2007-10-25 10:27:34.808 298 13281.80 618.77 57309.22 88888.00 2007-10-25 10:27:35.808 298 13281.67 619.39 57310.32 88888.00 2007-10-25 10:27:36.808 298 13281.67 619.39 57309.71 88888.00 2007-10-25 10:27:37.808 298 13282.19 619.15 57309.35 88888.00 2007-10-25 10:27:38.808 298 13281.41 618.90 57309.10 88888.00 2007-10-25 10:27:39.808 298 13281.54 619.02 57309.22 88888.00 2007-10-25 10:27:40.808 298 13281.80 619.15 57309.10 88888.00 2007-10-25 10:27:41.808 298 13281.80 619.76 57309.47 88888.00 2007-10-25 10:27:42.808 298 13282.06 619.27 57309.35 88888.00 2007-10-25 10:27:43.808 298 13282.58 619.15 57309.71 88888.00 2007-10-25 10:27:44.808 298 13281.93 618.77 57309.47 88888.00 2007-10-25 10:27:45.808 298 13282.32 618.77 57309.96 88888.00 2007-10-25 10:27:46.808 298 13281.80 619.27 57309.47 88888.00 2007-10-25 10:27:47.808 298 13282.84 619.64 57309.84 88888.00 2007-10-25 10:27:48.808 298 13281.80 619.02 57309.71 88888.00 2007-10-25 10:27:49.808 298 13281.93 619.02 57309.59 88888.00 2007-10-25 10:27:50.808 298 13281.93 618.77 57309.84 88888.00 2007-10-25 10:27:51.808 298 13281.80 619.52 57310.08 88888.00 2007-10-25 10:27:52.808 298 13281.54 619.76 57309.47 88888.00 2007-10-25 10:27:53.808 298 13281.80 619.52 57309.47 88888.00 2007-10-25 10:27:54.808 298 13281.80 619.89 57310.08 88888.00 2007-10-25 10:27:55.808 298 13281.80 619.89 57309.84 88888.00 2007-10-25 10:27:56.808 298 13282.06 619.76 57309.47 88888.00 2007-10-25 10:27:57.808 298 13281.67 619.64 57309.35 88888.00 2007-10-25 10:27:58.808 298 13281.41 620.88 57310.20 88888.00 2007-10-25 10:27:59.808 298 13281.93 620.76 57309.96 88888.00 2007-10-25 10:28:00.808 298 13281.67 620.14 57309.96 88888.00 2007-10-25 10:28:01.808 298 13281.67 619.76 57310.45 88888.00 2007-10-25 10:28:02.808 298 13281.93 620.26 57310.45 88888.00 2007-10-25 10:28:03.808 298 13281.67 620.51 57310.08 88888.00 2007-10-25 10:28:04.808 298 13281.54 620.63 57310.08 88888.00 2007-10-25 10:28:05.808 298 13281.80 620.63 57309.71 88888.00 2007-10-25 10:28:06.808 298 13281.15 620.26 57309.59 88888.00 2007-10-25 10:28:07.808 298 13282.06 620.26 57310.20 88888.00 2007-10-25 10:28:08.808 298 13282.71 621.00 57310.45 88888.00 2007-10-25 10:28:09.808 298 13281.80 620.88 57310.32 88888.00 2007-10-25 10:28:10.808 298 13282.45 620.76 57310.32 88888.00 2007-10-25 10:28:11.808 298 13281.67 620.63 57310.08 88888.00 2007-10-25 10:28:12.808 298 13282.19 621.13 57310.45 88888.00 2007-10-25 10:28:13.808 298 13281.28 621.25 57310.57 88888.00 2007-10-25 10:28:14.808 298 13281.67 621.50 57309.96 88888.00 2007-10-25 10:28:15.808 298 13282.19 621.37 57309.96 88888.00 2007-10-25 10:28:16.808 298 13282.58 621.00 57309.84 88888.00 2007-10-25 10:28:17.808 298 13282.45 621.50 57309.59 88888.00 2007-10-25 10:28:18.808 298 13282.32 621.75 57309.96 88888.00 2007-10-25 10:28:19.808 298 13281.67 621.99 57311.18 88888.00 2007-10-25 10:28:20.808 298 13282.32 621.50 57311.30 88888.00 2007-10-25 10:28:21.808 298 13281.02 622.12 57310.81 88888.00 2007-10-25 10:28:22.808 298 13281.93 622.12 57310.45 88888.00 2007-10-25 10:28:23.808 298 13281.93 621.50 57310.32 88888.00 2007-10-25 10:28:24.808 298 13281.80 622.12 57310.94 88888.00 2007-10-25 10:28:25.808 298 13282.58 621.75 57311.18 88888.00 2007-10-25 10:28:26.808 298 13282.45 622.24 57311.55 88888.00 2007-10-25 10:28:27.808 298 13282.32 621.50 57310.57 88888.00 2007-10-25 10:28:28.808 298 13282.97 622.37 57311.18 88888.00 2007-10-25 10:28:29.808 298 13282.45 622.12 57311.30 88888.00 2007-10-25 10:28:30.808 298 13283.10 622.24 57311.18 88888.00 2007-10-25 10:28:31.808 298 13282.84 621.99 57311.18 88888.00 2007-10-25 10:28:32.808 298 13282.58 622.74 57310.20 88888.00 2007-10-25 10:28:33.808 298 13282.32 622.37 57310.32 88888.00 2007-10-25 10:28:34.808 298 13282.97 622.24 57310.81 88888.00 2007-10-25 10:28:35.808 298 13283.23 622.24 57310.08 88888.00 2007-10-25 10:28:36.808 298 13282.71 621.75 57310.57 88888.00 2007-10-25 10:28:37.808 298 13282.71 622.24 57310.81 88888.00 2007-10-25 10:28:38.808 298 13283.36 622.24 57310.32 88888.00 2007-10-25 10:28:39.808 298 13283.49 622.86 57310.57 88888.00 2007-10-25 10:28:40.808 298 13283.62 622.37 57310.45 88888.00 2007-10-25 10:28:41.808 298 13284.14 622.74 57310.20 88888.00 2007-10-25 10:28:42.808 298 13283.23 622.12 57310.32 88888.00 2007-10-25 10:28:43.808 298 13284.27 622.74 57310.32 88888.00 2007-10-25 10:28:44.808 298 13283.88 622.86 57310.69 88888.00 2007-10-25 10:28:45.808 298 13284.01 622.24 57310.08 88888.00 2007-10-25 10:28:46.808 298 13284.01 622.86 57310.08 88888.00 2007-10-25 10:28:47.808 298 13284.14 621.99 57310.32 88888.00 2007-10-25 10:28:48.808 298 13283.75 622.74 57309.71 88888.00 2007-10-25 10:28:49.808 298 13283.75 622.74 57311.18 88888.00 2007-10-25 10:28:50.808 298 13284.01 622.24 57310.20 88888.00 2007-10-25 10:28:51.808 298 13284.14 622.49 57310.57 88888.00 2007-10-25 10:28:52.808 298 13283.49 621.75 57310.81 88888.00 2007-10-25 10:28:53.808 298 13283.49 621.50 57310.94 88888.00 2007-10-25 10:28:54.808 298 13283.49 622.24 57310.45 88888.00 2007-10-25 10:28:55.808 298 13284.01 621.75 57309.47 88888.00 2007-10-25 10:28:56.808 298 13284.40 622.12 57310.32 88888.00 2007-10-25 10:28:57.808 298 13283.75 621.62 57310.08 88888.00 2007-10-25 10:28:58.808 298 13284.27 621.13 57311.06 88888.00 2007-10-25 10:28:59.808 298 13284.40 621.50 57310.45 88888.00 2007-10-25 10:29:00.808 298 13284.40 621.50 57310.45 88888.00 2007-10-25 10:29:01.808 298 13283.75 621.13 57310.45 88888.00 2007-10-25 10:29:02.808 298 13283.88 620.88 57310.81 88888.00 2007-10-25 10:29:03.808 298 13283.62 621.75 57310.45 88888.00 2007-10-25 10:29:04.808 298 13283.75 621.62 57310.81 88888.00 2007-10-25 10:29:05.808 298 13284.27 621.25 57309.96 88888.00 2007-10-25 10:29:06.808 298 13283.36 621.00 57310.32 88888.00 2007-10-25 10:29:07.808 298 13284.14 621.87 57310.32 88888.00 2007-10-25 10:29:08.808 298 13284.01 620.38 57310.57 88888.00 2007-10-25 10:29:09.808 298 13283.75 620.76 57310.69 88888.00 2007-10-25 10:29:10.808 298 13282.45 620.63 57310.81 88888.00 2007-10-25 10:29:11.808 298 13283.62 620.63 57310.45 88888.00 2007-10-25 10:29:12.808 298 13283.49 620.88 57309.84 88888.00 2007-10-25 10:29:13.808 298 13283.36 620.38 57310.81 88888.00 2007-10-25 10:29:14.808 298 13282.97 620.76 57310.08 88888.00 2007-10-25 10:29:15.808 298 13283.49 620.51 57311.06 88888.00 2007-10-25 10:29:16.808 298 13282.97 619.64 57310.94 88888.00 2007-10-25 10:29:17.808 298 13282.84 620.26 57309.96 88888.00 2007-10-25 10:29:18.808 298 13282.97 620.38 57310.32 88888.00 2007-10-25 10:29:19.808 298 13282.84 620.76 57310.94 88888.00 2007-10-25 10:29:20.808 298 13282.19 620.14 57310.69 88888.00 2007-10-25 10:29:21.808 298 13282.84 620.26 57310.08 88888.00 2007-10-25 10:29:22.808 298 13282.45 619.64 57310.69 88888.00 2007-10-25 10:29:23.808 298 13282.58 620.26 57310.57 88888.00 2007-10-25 10:29:24.808 298 13283.23 620.01 57309.71 88888.00 2007-10-25 10:29:25.808 298 13282.45 619.64 57309.84 88888.00 2007-10-25 10:29:26.808 298 13282.06 619.64 57310.45 88888.00 2007-10-25 10:29:27.808 298 13282.32 619.52 57310.45 88888.00 2007-10-25 10:29:28.808 298 13281.93 619.02 57310.32 88888.00 2007-10-25 10:29:29.808 298 13282.19 619.52 57310.32 88888.00 2007-10-25 10:29:30.808 298 13281.80 620.01 57310.45 88888.00 2007-10-25 10:29:31.808 298 13281.54 619.02 57310.08 88888.00 2007-10-25 10:29:32.808 298 13282.19 619.02 57310.32 88888.00 2007-10-25 10:29:33.808 298 13281.67 619.02 57310.45 88888.00 2007-10-25 10:29:34.808 298 13281.41 619.64 57309.59 88888.00 2007-10-25 10:29:35.808 298 13281.41 618.77 57310.81 88888.00 2007-10-25 10:29:36.808 298 13281.80 619.15 57309.96 88888.00 2007-10-25 10:29:37.808 298 13280.89 619.27 57309.71 88888.00 2007-10-25 10:29:38.808 298 13281.02 619.52 57309.96 88888.00 2007-10-25 10:29:39.808 298 13281.54 618.90 57309.59 88888.00 2007-10-25 10:29:40.808 298 13280.89 619.15 57309.35 88888.00 2007-10-25 10:29:41.808 298 13281.67 619.02 57309.96 88888.00 2007-10-25 10:29:42.808 298 13281.67 619.27 57309.35 88888.00 2007-10-25 10:29:43.808 298 13281.41 619.39 57309.35 88888.00 2007-10-25 10:29:44.808 298 13281.41 619.02 57309.59 88888.00 2007-10-25 10:29:45.808 298 13281.41 618.77 57309.84 88888.00 2007-10-25 10:29:46.808 298 13280.76 618.40 57309.10 88888.00 2007-10-25 10:29:47.808 298 13281.02 619.02 57309.35 88888.00 2007-10-25 10:29:48.808 298 13281.28 619.39 57309.35 88888.00 2007-10-25 10:29:49.808 298 13280.76 618.77 57309.10 88888.00 2007-10-25 10:29:50.808 298 13280.63 618.53 57308.73 88888.00 2007-10-25 10:29:51.808 298 13280.89 618.90 57309.59 88888.00 2007-10-25 10:29:52.808 298 13280.63 618.28 57309.35 88888.00 2007-10-25 10:29:53.808 298 13280.89 618.53 57308.61 88888.00 2007-10-25 10:29:54.808 298 13280.63 619.02 57308.98 88888.00 2007-10-25 10:29:55.808 298 13279.98 618.53 57309.10 88888.00 2007-10-25 10:29:56.808 298 13280.76 618.77 57308.73 88888.00 2007-10-25 10:29:57.808 298 13279.85 618.53 57308.49 88888.00 2007-10-25 10:29:58.808 298 13280.11 618.65 57308.73 88888.00 2007-10-25 10:29:59.808 298 13280.63 618.53 57308.73 88888.00 2007-10-25 10:30:00.808 298 13279.98 619.15 57308.61 88888.00 2007-10-25 10:30:01.808 298 13280.24 618.53 57308.49 88888.00 2007-10-25 10:30:02.808 298 13279.59 618.03 57308.73 88888.00 2007-10-25 10:30:03.808 298 13279.33 618.77 57308.49 88888.00 2007-10-25 10:30:04.808 298 13280.11 618.77 57308.61 88888.00 2007-10-25 10:30:05.808 298 13279.07 618.03 57308.86 88888.00 2007-10-25 10:30:06.808 298 13279.46 618.53 57308.12 88888.00 2007-10-25 10:30:07.808 298 13279.98 618.15 57308.73 88888.00 2007-10-25 10:30:08.808 298 13279.72 618.90 57308.12 88888.00 2007-10-25 10:30:09.808 298 13279.98 618.53 57308.49 88888.00 2007-10-25 10:30:10.808 298 13279.07 618.90 57308.49 88888.00 2007-10-25 10:30:11.808 298 13279.20 617.54 57308.37 88888.00 2007-10-25 10:30:12.808 298 13279.72 618.65 57308.61 88888.00 2007-10-25 10:30:13.808 298 13278.94 618.40 57308.37 88888.00 2007-10-25 10:30:14.808 298 13279.59 618.03 57308.49 88888.00 2007-10-25 10:30:15.808 298 13280.11 617.91 57308.37 88888.00 2007-10-25 10:30:16.808 298 13279.33 618.15 57308.12 88888.00 2007-10-25 10:30:17.808 298 13279.72 618.77 57308.49 88888.00 2007-10-25 10:30:18.808 298 13279.20 618.03 57308.00 88888.00 2007-10-25 10:30:19.808 298 13279.46 618.03 57308.61 88888.00 2007-10-25 10:30:20.808 298 13279.46 618.77 57308.00 88888.00 2007-10-25 10:30:21.808 298 13279.20 617.41 57308.37 88888.00 2007-10-25 10:30:22.808 298 13279.46 618.40 57308.00 88888.00 2007-10-25 10:30:23.808 298 13279.33 617.91 57308.98 88888.00 2007-10-25 10:30:24.808 298 13279.46 617.91 57308.00 88888.00 2007-10-25 10:30:25.808 298 13279.72 618.03 57307.27 88888.00 2007-10-25 10:30:26.808 298 13279.85 618.77 57308.12 88888.00 2007-10-25 10:30:27.808 298 13279.98 618.90 57309.10 88888.00 2007-10-25 10:30:28.808 298 13279.98 618.65 57307.76 88888.00 2007-10-25 10:30:29.808 298 13280.11 618.15 57308.86 88888.00 2007-10-25 10:30:30.808 298 13279.72 618.53 57308.12 88888.00 2007-10-25 10:30:31.808 298 13279.85 618.28 57307.88 88888.00 2007-10-25 10:30:32.808 298 13279.85 618.28 57308.00 88888.00 2007-10-25 10:30:33.808 298 13280.63 618.03 57308.12 88888.00 2007-10-25 10:30:34.808 298 13279.72 618.53 57308.12 88888.00 2007-10-25 10:30:35.808 298 13280.50 618.65 57308.61 88888.00 2007-10-25 10:30:36.808 298 13280.37 618.15 57307.88 88888.00 2007-10-25 10:30:37.808 298 13279.85 618.40 57308.00 88888.00 2007-10-25 10:30:38.808 298 13280.76 618.77 57308.25 88888.00 2007-10-25 10:30:39.808 298 13281.15 618.15 57308.00 88888.00 2007-10-25 10:30:40.808 298 13281.02 617.91 57308.98 88888.00 2007-10-25 10:30:41.808 298 13281.02 619.15 57308.73 88888.00 2007-10-25 10:30:42.808 298 13280.76 618.65 57308.49 88888.00 2007-10-25 10:30:43.808 298 13281.67 618.77 57308.49 88888.00 2007-10-25 10:30:44.808 298 13281.80 619.15 57308.37 88888.00 2007-10-25 10:30:45.808 298 13281.41 619.39 57308.25 88888.00 2007-10-25 10:30:46.808 298 13281.15 619.76 57308.61 88888.00 2007-10-25 10:30:47.808 298 13281.41 619.02 57308.37 88888.00 2007-10-25 10:30:48.808 298 13281.41 619.76 57308.98 88888.00 2007-10-25 10:30:49.808 298 13281.41 619.64 57309.10 88888.00 2007-10-25 10:30:50.808 298 13281.28 619.89 57308.73 88888.00 2007-10-25 10:30:51.808 298 13281.54 619.27 57309.59 88888.00 2007-10-25 10:30:52.808 298 13281.28 619.52 57309.10 88888.00 2007-10-25 10:30:53.808 298 13281.41 619.64 57308.86 88888.00 2007-10-25 10:30:54.808 298 13281.41 620.51 57308.98 88888.00 2007-10-25 10:30:55.808 298 13281.54 620.88 57309.35 88888.00 2007-10-25 10:30:56.808 298 13281.41 620.51 57308.86 88888.00 2007-10-25 10:30:57.808 298 13281.67 621.00 57309.22 88888.00 2007-10-25 10:30:58.808 298 13281.54 620.14 57308.25 88888.00 2007-10-25 10:30:59.808 298 13281.41 621.50 57309.10 88888.00 2007-10-25 10:31:00.808 298 13282.06 621.00 57309.35 88888.00 2007-10-25 10:31:01.808 298 13282.06 620.88 57308.98 88888.00 2007-10-25 10:31:02.808 298 13281.80 621.50 57309.47 88888.00 2007-10-25 10:31:03.808 298 13282.19 621.62 57308.86 88888.00 2007-10-25 10:31:04.808 298 13282.19 621.87 57309.35 88888.00 2007-10-25 10:31:05.808 298 13281.67 621.37 57309.35 88888.00 2007-10-25 10:31:06.808 298 13282.06 622.49 57309.22 88888.00 2007-10-25 10:31:07.808 298 13281.93 622.49 57310.08 88888.00 2007-10-25 10:31:08.808 298 13281.41 622.74 57309.22 88888.00 2007-10-25 10:31:09.808 298 13281.54 622.98 57309.84 88888.00 2007-10-25 10:31:10.807 298 13282.45 622.61 57308.98 88888.00 2007-10-25 10:31:11.807 298 13281.80 622.61 57309.59 88888.00 2007-10-25 10:31:12.807 298 13282.58 622.49 57309.35 88888.00 2007-10-25 10:31:13.807 298 13283.36 622.37 57309.71 88888.00 2007-10-25 10:31:14.807 298 13282.84 623.23 57309.59 88888.00 2007-10-25 10:31:15.807 298 13283.10 622.49 57309.22 88888.00 2007-10-25 10:31:16.807 298 13281.80 622.37 57309.47 88888.00 2007-10-25 10:31:17.807 298 13282.84 622.98 57309.71 88888.00 2007-10-25 10:31:18.807 298 13281.67 622.98 57309.47 88888.00 2007-10-25 10:31:19.807 298 13282.19 622.49 57309.71 88888.00 2007-10-25 10:31:20.807 298 13282.19 622.37 57309.10 88888.00 2007-10-25 10:31:21.807 298 13282.71 622.74 57310.57 88888.00 2007-10-25 10:31:22.807 298 13282.97 622.61 57309.71 88888.00 2007-10-25 10:31:23.807 298 13282.58 622.24 57309.35 88888.00 2007-10-25 10:31:24.807 298 13282.32 622.74 57309.96 88888.00 2007-10-25 10:31:25.807 298 13282.84 622.86 57309.84 88888.00 2007-10-25 10:31:26.807 298 13282.58 622.74 57310.69 88888.00 2007-10-25 10:31:27.807 298 13282.58 622.74 57309.96 88888.00 2007-10-25 10:31:28.807 298 13282.58 622.37 57310.20 88888.00 2007-10-25 10:31:29.807 298 13282.32 622.49 57310.20 88888.00 2007-10-25 10:31:30.807 298 13283.23 621.00 57309.71 88888.00 2007-10-25 10:31:31.807 298 13282.84 621.37 57310.08 88888.00 2007-10-25 10:31:32.807 298 13282.71 620.63 57310.20 88888.00 2007-10-25 10:31:33.807 298 13282.97 621.37 57309.71 88888.00 2007-10-25 10:31:34.807 298 13282.45 620.63 57310.57 88888.00 2007-10-25 10:31:35.807 298 13282.97 620.51 57309.35 88888.00 2007-10-25 10:31:36.807 298 13282.97 620.76 57310.32 88888.00 2007-10-25 10:31:37.807 298 13282.58 620.63 57309.96 88888.00 2007-10-25 10:31:38.807 298 13283.10 620.26 57309.22 88888.00 2007-10-25 10:31:39.807 298 13282.45 619.52 57308.98 88888.00 2007-10-25 10:31:40.807 298 13282.84 619.39 57309.10 88888.00 2007-10-25 10:31:41.807 298 13282.71 619.39 57309.35 88888.00 2007-10-25 10:31:42.807 298 13282.71 619.02 57309.47 88888.00 2007-10-25 10:31:43.807 298 13282.19 619.64 57309.47 88888.00 2007-10-25 10:31:44.807 298 13282.58 619.15 57309.35 88888.00 2007-10-25 10:31:45.807 298 13281.93 618.53 57309.47 88888.00 2007-10-25 10:31:46.807 298 13281.41 619.39 57309.96 88888.00 2007-10-25 10:31:47.807 298 13282.19 618.90 57309.71 88888.00 2007-10-25 10:31:48.807 298 13281.54 618.28 57309.71 88888.00 2007-10-25 10:31:49.807 298 13281.41 617.91 57309.47 88888.00 2007-10-25 10:31:50.807 298 13281.54 618.03 57309.10 88888.00 2007-10-25 10:31:51.807 298 13281.15 617.78 57309.59 88888.00 2007-10-25 10:31:52.807 298 13281.67 617.04 57309.47 88888.00 2007-10-25 10:31:53.807 298 13282.45 617.29 57309.59 88888.00 2007-10-25 10:31:54.807 298 13281.80 617.16 57308.86 88888.00 2007-10-25 10:31:55.807 298 13281.28 617.29 57309.35 88888.00 2007-10-25 10:31:56.807 298 13280.63 616.54 57309.35 88888.00 2007-10-25 10:31:57.807 298 13280.89 617.66 57309.10 88888.00 2007-10-25 10:31:58.807 298 13280.63 616.67 57308.98 88888.00 2007-10-25 10:31:59.807 298 13279.98 617.29 57308.61 88888.00 2007-10-25 10:32:00.807 298 13280.63 616.42 57309.10 88888.00 2007-10-25 10:32:01.807 298 13280.63 616.79 57308.86 88888.00 2007-10-25 10:32:02.807 298 13280.76 616.79 57308.86 88888.00 2007-10-25 10:32:03.807 298 13280.11 616.54 57308.37 88888.00 2007-10-25 10:32:04.807 298 13280.37 616.79 57308.61 88888.00 2007-10-25 10:32:05.807 298 13280.24 616.67 57307.88 88888.00 2007-10-25 10:32:06.807 298 13279.72 615.92 57308.37 88888.00 2007-10-25 10:32:07.807 298 13279.98 615.80 57308.37 88888.00 2007-10-25 10:32:08.807 298 13280.11 616.67 57308.00 88888.00 2007-10-25 10:32:09.807 298 13279.85 616.17 57307.51 88888.00 2007-10-25 10:32:10.807 298 13279.85 615.68 57307.63 88888.00 2007-10-25 10:32:11.807 298 13279.59 615.80 57308.61 88888.00 2007-10-25 10:32:12.807 298 13279.72 615.92 57308.12 88888.00 2007-10-25 10:32:13.807 298 13279.72 616.05 57307.76 88888.00 2007-10-25 10:32:14.807 298 13279.46 615.55 57308.12 88888.00 2007-10-25 10:32:15.807 298 13279.20 615.68 57308.37 88888.00 2007-10-25 10:32:16.807 298 13279.59 614.93 57307.88 88888.00 2007-10-25 10:32:17.807 298 13280.11 615.06 57308.00 88888.00 2007-10-25 10:32:18.807 298 13279.33 615.55 57307.76 88888.00 2007-10-25 10:32:19.807 298 13279.07 614.69 57307.63 88888.00 2007-10-25 10:32:20.807 298 13279.20 614.93 57307.14 88888.00 2007-10-25 10:32:21.807 298 13278.81 615.31 57308.12 88888.00 2007-10-25 10:32:22.807 298 13278.81 615.18 57307.88 88888.00 2007-10-25 10:32:23.807 298 13278.42 615.18 57308.12 88888.00 2007-10-25 10:32:24.807 298 13278.16 615.68 57307.02 88888.00 2007-10-25 10:32:25.807 298 13278.55 615.06 57307.27 88888.00 2007-10-25 10:32:26.807 298 13277.90 616.05 57308.12 88888.00 2007-10-25 10:32:27.807 298 13278.29 615.80 57306.78 88888.00 2007-10-25 10:32:28.807 298 13278.55 615.92 57307.39 88888.00 2007-10-25 10:32:29.807 298 13277.25 615.92 57307.88 88888.00 2007-10-25 10:32:30.807 298 13277.77 615.68 57307.27 88888.00 2007-10-25 10:32:31.807 298 13278.03 616.79 57307.02 88888.00 2007-10-25 10:32:32.807 298 13278.55 616.42 57307.27 88888.00 2007-10-25 10:32:33.807 298 13278.55 616.17 57307.14 88888.00 2007-10-25 10:32:34.807 298 13277.77 616.17 57307.27 88888.00 2007-10-25 10:32:35.807 298 13278.42 616.05 57307.27 88888.00 2007-10-25 10:32:36.807 298 13277.90 615.80 57307.02 88888.00 2007-10-25 10:32:37.807 298 13278.16 616.67 57307.51 88888.00 2007-10-25 10:32:38.807 298 13277.90 616.54 57306.54 88888.00 2007-10-25 10:32:39.807 298 13278.29 616.30 57306.54 88888.00 2007-10-25 10:32:40.807 298 13277.38 616.67 57306.90 88888.00 2007-10-25 10:32:41.807 298 13278.16 616.67 57307.39 88888.00 2007-10-25 10:32:42.807 298 13277.77 616.42 57307.63 88888.00 2007-10-25 10:32:43.807 298 13278.16 617.04 57307.02 88888.00 2007-10-25 10:32:44.807 298 13277.77 616.05 57306.66 88888.00 2007-10-25 10:32:45.807 298 13277.90 616.67 57307.27 88888.00 2007-10-25 10:32:46.807 298 13279.20 616.54 57306.54 88888.00 2007-10-25 10:32:47.807 298 13277.77 616.79 57307.39 88888.00 2007-10-25 10:32:48.807 298 13278.16 616.67 57306.90 88888.00 2007-10-25 10:32:49.807 298 13278.42 616.92 57307.14 88888.00 2007-10-25 10:32:50.807 298 13278.16 616.79 57306.66 88888.00 2007-10-25 10:32:51.807 298 13277.90 616.67 57307.27 88888.00 2007-10-25 10:32:52.807 298 13278.29 617.04 57307.02 88888.00 2007-10-25 10:32:53.807 298 13278.94 616.92 57306.78 88888.00 2007-10-25 10:32:54.807 298 13278.81 617.04 57307.02 88888.00 2007-10-25 10:32:55.807 298 13278.29 616.79 57307.02 88888.00 2007-10-25 10:32:56.807 298 13278.94 617.16 57307.14 88888.00 2007-10-25 10:32:57.807 298 13278.55 616.54 57307.39 88888.00 2007-10-25 10:32:58.807 298 13278.16 617.54 57306.78 88888.00 2007-10-25 10:32:59.807 298 13277.77 617.66 57307.14 88888.00 2007-10-25 10:33:00.807 298 13278.55 617.66 57307.02 88888.00 2007-10-25 10:33:01.807 298 13278.94 617.41 57306.66 88888.00 2007-10-25 10:33:02.807 298 13278.68 616.92 57307.76 88888.00 2007-10-25 10:33:03.807 298 13278.55 617.41 57307.39 88888.00 2007-10-25 10:33:04.807 298 13278.55 617.66 57307.39 88888.00 2007-10-25 10:33:05.807 298 13277.90 617.41 57307.02 88888.00 2007-10-25 10:33:06.807 298 13278.81 617.16 57306.54 88888.00 2007-10-25 10:33:07.807 298 13278.55 618.53 57307.27 88888.00 2007-10-25 10:33:08.807 298 13278.42 617.91 57307.51 88888.00 2007-10-25 10:33:09.807 298 13278.16 618.15 57307.51 88888.00 2007-10-25 10:33:10.807 298 13278.55 617.78 57307.51 88888.00 2007-10-25 10:33:11.807 298 13278.29 618.03 57307.76 88888.00 2007-10-25 10:33:12.807 298 13279.20 617.78 57307.02 88888.00 2007-10-25 10:33:13.807 298 13278.55 617.66 57307.51 88888.00 2007-10-25 10:33:14.807 298 13278.42 617.78 57306.90 88888.00 2007-10-25 10:33:15.807 298 13279.20 618.03 57307.02 88888.00 2007-10-25 10:33:16.807 298 13279.20 618.65 57306.90 88888.00 2007-10-25 10:33:17.807 298 13280.11 618.03 57307.02 88888.00 2007-10-25 10:33:18.807 298 13278.55 617.54 57307.39 88888.00 2007-10-25 10:33:19.807 298 13278.55 618.03 57307.63 88888.00 2007-10-25 10:33:20.807 298 13278.68 618.15 57307.88 88888.00 2007-10-25 10:33:21.807 298 13279.07 617.78 57307.63 88888.00 2007-10-25 10:33:22.807 298 13279.33 618.53 57308.00 88888.00 2007-10-25 10:33:23.807 298 13279.46 618.40 57307.14 88888.00 2007-10-25 10:33:24.807 298 13279.20 617.91 57307.02 88888.00 2007-10-25 10:33:25.807 298 13279.33 618.28 57307.88 88888.00 2007-10-25 10:33:26.807 298 13279.59 618.28 57307.63 88888.00 2007-10-25 10:33:27.807 298 13279.46 617.66 57308.25 88888.00 2007-10-25 10:33:28.807 298 13279.85 617.66 57307.14 88888.00 2007-10-25 10:33:29.807 298 13279.33 617.41 57307.51 88888.00 2007-10-25 10:33:30.807 298 13280.63 617.78 57307.88 88888.00 2007-10-25 10:33:31.807 298 13280.63 618.15 57307.51 88888.00 2007-10-25 10:33:32.807 298 13279.98 617.66 57308.37 88888.00 2007-10-25 10:33:33.807 298 13280.11 617.54 57307.88 88888.00 2007-10-25 10:33:34.807 298 13280.37 617.91 57308.49 88888.00 2007-10-25 10:33:35.807 298 13280.11 617.29 57307.76 88888.00 2007-10-25 10:33:36.807 298 13280.24 617.78 57307.76 88888.00 2007-10-25 10:33:37.807 298 13280.37 617.16 57307.76 88888.00 2007-10-25 10:33:38.807 298 13279.85 616.92 57308.25 88888.00 2007-10-25 10:33:39.807 298 13280.24 616.92 57308.00 88888.00 2007-10-25 10:33:40.807 298 13280.11 616.67 57307.76 88888.00 2007-10-25 10:33:41.807 298 13279.98 616.67 57307.39 88888.00 2007-10-25 10:33:42.807 298 13280.63 616.67 57307.39 88888.00 2007-10-25 10:33:43.807 298 13280.24 616.30 57308.12 88888.00 2007-10-25 10:33:44.807 298 13280.37 616.30 57308.25 88888.00 2007-10-25 10:33:45.807 298 13281.02 617.29 57308.00 88888.00 2007-10-25 10:33:46.807 298 13280.37 616.79 57307.88 88888.00 2007-10-25 10:33:47.807 298 13281.41 616.05 57307.51 88888.00 2007-10-25 10:33:48.807 298 13280.89 616.42 57308.12 88888.00 2007-10-25 10:33:49.807 298 13280.89 616.54 57308.00 88888.00 2007-10-25 10:33:50.807 298 13281.54 616.30 57308.49 88888.00 2007-10-25 10:33:51.807 298 13281.28 616.79 57308.12 88888.00 2007-10-25 10:33:52.807 298 13281.02 616.17 57308.12 88888.00 2007-10-25 10:33:53.807 298 13280.63 615.68 57307.88 88888.00 2007-10-25 10:33:54.807 298 13280.63 616.05 57308.00 88888.00 2007-10-25 10:33:55.807 298 13280.63 615.80 57308.61 88888.00 2007-10-25 10:33:56.807 298 13281.02 615.31 57307.63 88888.00 2007-10-25 10:33:57.807 298 13281.15 615.68 57308.61 88888.00 2007-10-25 10:33:58.807 298 13281.28 615.92 57308.00 88888.00 2007-10-25 10:33:59.807 298 13279.98 616.05 57308.00 88888.00 2007-10-25 10:34:00.807 298 13280.50 615.68 57308.25 88888.00 2007-10-25 10:34:01.807 298 13280.24 615.68 57307.63 88888.00 2007-10-25 10:34:02.807 298 13280.50 615.43 57307.88 88888.00 2007-10-25 10:34:03.807 298 13280.24 616.54 57308.12 88888.00 2007-10-25 10:34:04.807 298 13280.24 614.93 57308.25 88888.00 2007-10-25 10:34:05.807 298 13280.50 615.43 57307.39 88888.00 2007-10-25 10:34:06.807 298 13280.11 615.92 57308.25 88888.00 2007-10-25 10:34:07.807 298 13280.76 615.68 57307.27 88888.00 2007-10-25 10:34:08.807 298 13280.11 614.93 57307.39 88888.00 2007-10-25 10:34:09.807 298 13280.37 615.55 57307.39 88888.00 2007-10-25 10:34:10.807 298 13279.98 614.81 57307.76 88888.00 2007-10-25 10:34:11.807 298 13279.59 614.93 57307.63 88888.00 2007-10-25 10:34:12.807 298 13279.72 615.43 57307.51 88888.00 2007-10-25 10:34:13.807 298 13279.72 614.81 57307.63 88888.00 2007-10-25 10:34:14.807 298 13279.20 615.06 57307.51 88888.00 2007-10-25 10:34:15.807 298 13279.72 615.18 57307.88 88888.00 2007-10-25 10:34:16.807 298 13279.72 615.06 57307.27 88888.00 2007-10-25 10:34:17.807 298 13280.24 614.69 57308.49 88888.00 2007-10-25 10:34:18.807 298 13279.98 614.69 57306.90 88888.00 2007-10-25 10:34:19.807 298 13279.59 614.81 57307.27 88888.00 2007-10-25 10:34:20.807 298 13279.59 615.18 57308.00 88888.00 2007-10-25 10:34:21.807 298 13279.33 614.81 57307.27 88888.00 2007-10-25 10:34:22.807 298 13279.07 614.31 57307.76 88888.00 2007-10-25 10:34:23.807 298 13279.33 614.07 57307.51 88888.00 2007-10-25 10:34:24.807 298 13279.46 614.31 57307.39 88888.00 2007-10-25 10:34:25.807 298 13278.55 614.56 57307.39 88888.00 2007-10-25 10:34:26.807 298 13278.81 614.31 57307.51 88888.00 2007-10-25 10:34:27.807 298 13278.55 613.70 57306.90 88888.00 2007-10-25 10:34:28.807 298 13279.20 614.81 57307.14 88888.00 2007-10-25 10:34:29.807 298 13278.55 614.31 57307.27 88888.00 2007-10-25 10:34:30.807 298 13279.07 613.57 57307.51 88888.00 2007-10-25 10:34:31.807 298 13278.42 614.56 57307.51 88888.00 2007-10-25 10:34:32.807 298 13278.29 613.94 57307.14 88888.00 2007-10-25 10:34:33.807 298 13278.55 614.44 57307.63 88888.00 2007-10-25 10:34:34.807 298 13278.68 614.56 57307.39 88888.00 2007-10-25 10:34:35.807 298 13278.16 614.56 57307.76 88888.00 2007-10-25 10:34:36.807 298 13279.07 614.19 57307.14 88888.00 2007-10-25 10:34:37.807 298 13278.81 614.81 57306.90 88888.00 2007-10-25 10:34:38.807 298 13279.20 613.94 57307.51 88888.00 2007-10-25 10:34:39.807 298 13278.29 614.31 57306.78 88888.00 2007-10-25 10:34:40.807 298 13279.20 614.07 57307.14 88888.00 2007-10-25 10:34:41.807 298 13278.55 614.07 57306.78 88888.00 2007-10-25 10:34:42.807 298 13278.94 615.18 57307.02 88888.00 2007-10-25 10:34:43.807 298 13278.16 614.19 57307.51 88888.00 2007-10-25 10:34:44.807 298 13278.42 614.69 57307.02 88888.00 2007-10-25 10:34:45.807 298 13278.29 614.31 57306.78 88888.00 2007-10-25 10:34:46.807 298 13278.42 613.94 57306.78 88888.00 2007-10-25 10:34:47.807 298 13277.77 614.44 57306.90 88888.00 2007-10-25 10:34:48.807 298 13278.81 613.82 57306.78 88888.00 2007-10-25 10:34:49.807 298 13278.29 614.31 57306.78 88888.00 2007-10-25 10:34:50.807 298 13278.55 614.56 57306.66 88888.00 2007-10-25 10:34:51.807 298 13278.42 614.81 57307.02 88888.00 2007-10-25 10:34:52.807 298 13278.81 614.56 57307.27 88888.00 2007-10-25 10:34:53.807 298 13278.55 614.56 57306.05 88888.00 2007-10-25 10:34:54.807 298 13278.03 615.18 57306.41 88888.00 2007-10-25 10:34:55.807 298 13279.20 615.06 57306.05 88888.00 2007-10-25 10:34:56.807 298 13278.94 615.68 57306.29 88888.00 2007-10-25 10:34:57.807 298 13278.42 615.31 57306.17 88888.00 2007-10-25 10:34:58.807 298 13278.55 615.55 57306.90 88888.00 2007-10-25 10:34:59.807 298 13278.42 615.31 57306.41 88888.00 2007-10-25 10:35:00.807 298 13278.81 614.93 57306.66 88888.00 2007-10-25 10:35:01.807 298 13278.42 615.18 57306.54 88888.00 2007-10-25 10:35:02.807 298 13278.55 615.55 57306.90 88888.00 2007-10-25 10:35:03.807 298 13278.81 615.55 57306.90 88888.00 2007-10-25 10:35:04.807 298 13278.94 616.17 57308.00 88888.00 2007-10-25 10:35:05.807 298 13278.68 615.68 57306.66 88888.00 2007-10-25 10:35:06.807 298 13278.29 615.18 57306.66 88888.00 2007-10-25 10:35:07.807 298 13278.55 616.05 57306.78 88888.00 2007-10-25 10:35:08.807 298 13278.42 615.92 57306.90 88888.00 2007-10-25 10:35:09.807 298 13278.55 615.92 57306.54 88888.00 2007-10-25 10:35:10.807 298 13278.42 616.05 57306.66 88888.00 2007-10-25 10:35:11.807 298 13278.03 616.54 57307.27 88888.00 2007-10-25 10:35:12.807 298 13278.81 615.92 57307.27 88888.00 2007-10-25 10:35:13.807 298 13278.16 616.30 57306.78 88888.00 2007-10-25 10:35:14.807 298 13278.29 616.30 57306.78 88888.00 2007-10-25 10:35:15.807 298 13277.77 616.54 57307.14 88888.00 2007-10-25 10:35:16.807 298 13278.55 616.42 57306.90 88888.00 2007-10-25 10:35:17.807 298 13278.68 616.30 57307.51 88888.00 2007-10-25 10:35:18.807 298 13278.42 616.42 57306.66 88888.00 2007-10-25 10:35:19.807 298 13278.29 617.41 57306.41 88888.00 2007-10-25 10:35:20.807 298 13278.03 616.30 57306.78 88888.00 2007-10-25 10:35:21.807 298 13278.94 616.92 57306.78 88888.00 2007-10-25 10:35:22.807 298 13278.29 616.30 57306.90 88888.00 2007-10-25 10:35:23.807 298 13278.68 616.30 57306.90 88888.00 2007-10-25 10:35:24.807 298 13278.55 616.67 57307.02 88888.00 2007-10-25 10:35:25.807 298 13279.20 616.17 57306.78 88888.00 2007-10-25 10:35:26.807 298 13279.07 615.92 57306.54 88888.00 2007-10-25 10:35:27.807 298 13278.68 615.80 57307.39 88888.00 2007-10-25 10:35:28.807 298 13279.98 616.05 57306.78 88888.00 2007-10-25 10:35:29.807 298 13278.03 615.43 57307.14 88888.00 2007-10-25 10:35:30.807 298 13278.42 616.17 57306.90 88888.00 2007-10-25 10:35:31.807 298 13278.03 615.55 57307.02 88888.00 2007-10-25 10:35:32.807 298 13278.42 615.18 57306.29 88888.00 2007-10-25 10:35:33.807 298 13278.16 615.55 57306.90 88888.00 2007-10-25 10:35:34.807 298 13278.55 615.31 57306.90 88888.00 2007-10-25 10:35:35.807 298 13278.68 614.81 57306.78 88888.00 2007-10-25 10:35:36.807 298 13278.29 614.31 57306.54 88888.00 2007-10-25 10:35:37.807 298 13277.90 614.56 57306.29 88888.00 2007-10-25 10:35:38.807 298 13278.29 614.69 57306.41 88888.00 2007-10-25 10:35:39.807 298 13279.07 614.07 57306.90 88888.00 2007-10-25 10:35:40.807 298 13278.68 614.31 57305.92 88888.00 2007-10-25 10:35:41.807 298 13278.29 614.07 57306.78 88888.00 2007-10-25 10:35:42.807 298 13278.68 614.07 57306.66 88888.00 2007-10-25 10:35:43.807 298 13278.03 614.19 57306.29 88888.00 2007-10-25 10:35:44.807 298 13278.55 614.19 57306.41 88888.00 2007-10-25 10:35:45.807 298 13278.03 613.94 57306.78 88888.00 2007-10-25 10:35:46.807 298 13278.81 613.45 57306.54 88888.00 2007-10-25 10:35:47.807 298 13279.07 613.94 57306.29 88888.00 2007-10-25 10:35:48.807 298 13278.03 614.19 57306.29 88888.00 2007-10-25 10:35:49.807 298 13278.16 614.19 57306.54 88888.00 2007-10-25 10:35:50.807 298 13278.55 613.57 57306.05 88888.00 2007-10-25 10:35:51.807 298 13277.77 614.07 57306.90 88888.00 2007-10-25 10:35:52.807 298 13278.81 613.20 57306.78 88888.00 2007-10-25 10:35:53.807 298 13277.90 613.82 57306.54 88888.00 2007-10-25 10:35:54.807 298 13278.55 614.19 57306.29 88888.00 2007-10-25 10:35:55.807 298 13278.29 613.82 57306.78 88888.00 2007-10-25 10:35:56.807 298 13278.03 613.82 57306.29 88888.00 2007-10-25 10:35:57.807 298 13278.55 614.07 57307.14 88888.00 2007-10-25 10:35:58.807 298 13278.16 613.82 57306.54 88888.00 2007-10-25 10:35:59.807 298 13278.16 614.07 57306.41 88888.00 2007-10-25 10:36:00.807 298 13278.03 613.82 57306.54 88888.00 2007-10-25 10:36:01.807 298 13277.77 613.94 57305.92 88888.00 2007-10-25 10:36:02.807 298 13278.29 614.19 57306.29 88888.00 2007-10-25 10:36:03.807 298 13278.55 614.69 57306.29 88888.00 2007-10-25 10:36:04.807 298 13278.55 614.56 57306.17 88888.00 2007-10-25 10:36:05.807 298 13277.90 613.94 57306.05 88888.00 2007-10-25 10:36:06.807 298 13277.64 613.32 57305.92 88888.00 2007-10-25 10:36:07.807 298 13277.64 613.70 57305.68 88888.00 2007-10-25 10:36:08.807 298 13278.29 612.95 57306.41 88888.00 2007-10-25 10:36:09.807 298 13278.16 613.82 57305.80 88888.00 2007-10-25 10:36:10.807 298 13277.90 613.94 57306.66 88888.00 2007-10-25 10:36:11.807 298 13277.64 613.70 57306.90 88888.00 2007-10-25 10:36:12.807 298 13278.16 613.82 57306.05 88888.00 2007-10-25 10:36:13.807 298 13278.42 613.82 57305.92 88888.00 2007-10-25 10:36:14.807 298 13277.64 613.32 57305.80 88888.00 2007-10-25 10:36:15.807 298 13277.51 613.32 57305.92 88888.00 2007-10-25 10:36:16.807 298 13278.16 613.82 57305.92 88888.00 2007-10-25 10:36:17.807 298 13277.90 613.08 57306.66 88888.00 2007-10-25 10:36:18.807 298 13277.38 614.07 57305.80 88888.00 2007-10-25 10:36:19.807 298 13278.42 613.45 57305.92 88888.00 2007-10-25 10:36:20.807 298 13277.90 614.07 57305.80 88888.00 2007-10-25 10:36:21.807 298 13277.25 613.08 57306.05 88888.00 2007-10-25 10:36:22.807 298 13277.90 614.19 57306.29 88888.00 2007-10-25 10:36:23.807 298 13277.51 613.70 57306.05 88888.00 2007-10-25 10:36:24.807 298 13277.64 613.32 57306.29 88888.00 2007-10-25 10:36:25.807 298 13277.64 613.82 57306.17 88888.00 2007-10-25 10:36:26.807 298 13277.25 613.94 57305.55 88888.00 2007-10-25 10:36:27.807 298 13277.38 612.83 57306.41 88888.00 2007-10-25 10:36:28.807 298 13277.90 613.20 57305.43 88888.00 2007-10-25 10:36:29.807 298 13277.90 613.45 57306.17 88888.00 2007-10-25 10:36:30.807 298 13276.73 613.08 57305.68 88888.00 2007-10-25 10:36:31.807 298 13277.12 613.08 57306.41 88888.00 2007-10-25 10:36:32.807 298 13276.60 613.08 57305.43 88888.00 2007-10-25 10:36:33.807 298 13277.51 612.83 57305.55 88888.00 2007-10-25 10:36:34.807 298 13276.73 613.08 57305.55 88888.00 2007-10-25 10:36:35.807 298 13277.51 612.70 57305.43 88888.00 2007-10-25 10:36:36.807 298 13277.38 613.08 57305.43 88888.00 2007-10-25 10:36:37.807 298 13276.47 612.70 57305.55 88888.00 2007-10-25 10:36:38.807 298 13276.86 612.33 57305.55 88888.00 2007-10-25 10:36:39.807 298 13277.25 612.95 57305.19 88888.00 2007-10-25 10:36:40.807 298 13277.64 612.46 57305.68 88888.00 2007-10-25 10:36:41.807 298 13277.12 612.70 57305.55 88888.00 2007-10-25 10:36:42.807 298 13277.12 612.95 57305.80 88888.00 2007-10-25 10:36:43.807 298 13276.99 612.70 57305.80 88888.00 2007-10-25 10:36:44.807 298 13276.86 613.08 57305.80 88888.00 2007-10-25 10:36:45.807 298 13277.64 612.46 57305.55 88888.00 2007-10-25 10:36:46.807 298 13277.38 612.46 57305.43 88888.00 2007-10-25 10:36:47.807 298 13277.25 612.46 57305.80 88888.00 2007-10-25 10:36:48.807 298 13277.51 612.70 57306.05 88888.00 2007-10-25 10:36:49.807 298 13277.12 612.70 57305.43 88888.00 2007-10-25 10:36:50.807 298 13277.38 613.08 57306.41 88888.00 2007-10-25 10:36:51.807 298 13277.90 612.58 57305.55 88888.00 2007-10-25 10:36:52.807 298 13278.03 613.08 57305.31 88888.00 2007-10-25 10:36:53.807 298 13278.03 612.83 57306.17 88888.00 2007-10-25 10:36:54.807 298 13277.12 612.58 57306.90 88888.00 2007-10-25 10:36:55.807 298 13277.64 612.46 57306.05 88888.00 2007-10-25 10:36:56.807 298 13277.51 612.95 57305.80 88888.00 2007-10-25 10:36:57.807 298 13276.99 612.58 57306.54 88888.00 2007-10-25 10:36:58.807 298 13277.51 612.70 57305.68 88888.00 2007-10-25 10:36:59.807 298 13278.55 612.83 57306.17 88888.00 2007-10-25 10:37:00.807 298 13277.90 612.09 57305.80 88888.00 2007-10-25 10:37:01.807 298 13277.51 612.21 57305.92 88888.00 2007-10-25 10:37:02.807 298 13277.64 612.46 57305.80 88888.00 2007-10-25 10:37:03.807 298 13277.64 612.33 57305.80 88888.00 2007-10-25 10:37:04.807 298 13278.03 612.09 57306.29 88888.00 2007-10-25 10:37:05.807 298 13277.90 612.21 57306.29 88888.00 2007-10-25 10:37:06.807 298 13277.64 612.46 57305.55 88888.00 2007-10-25 10:37:07.807 298 13277.51 611.59 57305.68 88888.00 2007-10-25 10:37:08.807 298 13277.51 612.33 57305.68 88888.00 2007-10-25 10:37:09.807 298 13278.29 612.46 57306.29 88888.00 2007-10-25 10:37:10.807 298 13277.25 612.21 57305.80 88888.00 2007-10-25 10:37:11.807 298 13276.60 612.83 57305.80 88888.00 2007-10-25 10:37:12.807 298 13277.25 612.83 57305.92 88888.00 2007-10-25 10:37:13.807 298 13278.29 611.71 57305.68 88888.00 2007-10-25 10:37:14.807 298 13277.12 612.83 57306.05 88888.00 2007-10-25 10:37:15.807 298 13277.25 612.83 57305.43 88888.00 2007-10-25 10:37:16.807 298 13277.90 612.58 57306.17 88888.00 2007-10-25 10:37:17.807 298 13277.77 612.09 57305.92 88888.00 2007-10-25 10:37:18.807 298 13277.38 612.83 57305.68 88888.00 2007-10-25 10:37:19.807 298 13277.64 612.58 57305.68 88888.00 2007-10-25 10:37:20.807 298 13277.25 613.20 57305.31 88888.00 2007-10-25 10:37:21.807 298 13276.99 612.46 57305.80 88888.00 2007-10-25 10:37:22.807 298 13278.03 612.46 57305.68 88888.00 2007-10-25 10:37:23.807 298 13278.16 612.46 57305.92 88888.00 2007-10-25 10:37:24.807 298 13277.90 612.33 57305.92 88888.00 2007-10-25 10:37:25.807 298 13278.16 611.84 57306.54 88888.00 2007-10-25 10:37:26.807 298 13277.77 612.46 57306.17 88888.00 2007-10-25 10:37:27.807 298 13277.38 612.46 57305.68 88888.00 2007-10-25 10:37:28.807 298 13277.51 612.33 57305.80 88888.00 2007-10-25 10:37:29.807 298 13277.38 612.33 57304.95 88888.00 2007-10-25 10:37:30.807 298 13277.90 612.33 57306.17 88888.00 2007-10-25 10:37:31.807 298 13277.51 612.21 57305.68 88888.00 2007-10-25 10:37:32.807 298 13278.29 612.33 57306.17 88888.00 2007-10-25 10:37:33.807 298 13277.64 612.21 57306.05 88888.00 2007-10-25 10:37:34.807 298 13277.38 611.47 57306.29 88888.00 2007-10-25 10:37:35.807 298 13277.38 612.46 57305.31 88888.00 2007-10-25 10:37:36.807 298 13277.64 611.96 57305.92 88888.00 2007-10-25 10:37:37.807 298 13277.12 612.46 57305.80 88888.00 2007-10-25 10:37:38.807 298 13277.64 611.96 57305.92 88888.00 2007-10-25 10:37:39.807 298 13277.51 612.33 57305.68 88888.00 2007-10-25 10:37:40.807 298 13277.90 611.96 57305.92 88888.00 2007-10-25 10:37:41.807 298 13277.77 612.21 57306.41 88888.00 2007-10-25 10:37:42.807 298 13277.25 612.46 57306.05 88888.00 2007-10-25 10:37:43.807 298 13277.25 612.33 57305.92 88888.00 2007-10-25 10:37:44.807 298 13277.38 612.46 57306.41 88888.00 2007-10-25 10:37:45.807 298 13277.25 612.46 57306.66 88888.00 2007-10-25 10:37:46.807 298 13277.64 611.96 57305.43 88888.00 2007-10-25 10:37:47.807 298 13277.25 612.58 57306.05 88888.00 2007-10-25 10:37:48.807 298 13277.64 612.33 57306.05 88888.00 2007-10-25 10:37:49.807 298 13277.25 612.70 57305.92 88888.00 2007-10-25 10:37:50.807 298 13278.42 612.83 57306.66 88888.00 2007-10-25 10:37:51.807 298 13278.55 612.83 57306.54 88888.00 2007-10-25 10:37:52.807 298 13277.38 612.70 57306.17 88888.00 2007-10-25 10:37:53.807 298 13277.90 612.70 57306.41 88888.00 2007-10-25 10:37:54.807 298 13277.90 612.95 57305.68 88888.00 2007-10-25 10:37:55.807 298 13277.64 612.70 57306.05 88888.00 2007-10-25 10:37:56.807 298 13277.64 612.46 57305.92 88888.00 2007-10-25 10:37:57.807 298 13278.42 613.20 57305.92 88888.00 2007-10-25 10:37:58.807 298 13277.25 613.32 57306.29 88888.00 2007-10-25 10:37:59.807 298 13277.38 612.83 57306.05 88888.00 2007-10-25 10:38:00.807 298 13278.29 612.58 57306.05 88888.00 2007-10-25 10:38:01.807 298 13278.03 613.20 57305.43 88888.00 2007-10-25 10:38:02.807 298 13278.03 613.20 57306.41 88888.00 2007-10-25 10:38:03.807 298 13277.64 613.08 57305.80 88888.00 2007-10-25 10:38:04.807 298 13277.38 613.32 57305.80 88888.00 2007-10-25 10:38:05.807 298 13277.77 613.32 57306.05 88888.00 2007-10-25 10:38:06.807 298 13277.77 613.82 57306.41 88888.00 2007-10-25 10:38:07.807 298 13278.16 613.57 57305.92 88888.00 2007-10-25 10:38:08.807 298 13278.03 613.08 57305.80 88888.00 2007-10-25 10:38:09.807 298 13278.16 613.57 57305.92 88888.00 2007-10-25 10:38:10.807 298 13278.16 613.57 57306.29 88888.00 2007-10-25 10:38:11.807 298 13278.03 613.94 57305.80 88888.00 2007-10-25 10:38:12.807 298 13277.25 613.20 57306.54 88888.00 2007-10-25 10:38:13.807 298 13277.38 612.70 57306.17 88888.00 2007-10-25 10:38:14.807 298 13277.77 613.70 57306.29 88888.00 2007-10-25 10:38:15.807 298 13277.64 613.82 57306.54 88888.00 2007-10-25 10:38:16.807 298 13276.86 613.94 57306.66 88888.00 2007-10-25 10:38:17.807 298 13277.90 612.95 57306.29 88888.00 2007-10-25 10:38:18.807 298 13277.64 613.70 57306.05 88888.00 2007-10-25 10:38:19.807 298 13278.29 613.32 57305.31 88888.00 2007-10-25 10:38:20.807 298 13277.90 612.83 57306.54 88888.00 2007-10-25 10:38:21.807 298 13278.42 613.08 57305.92 88888.00 2007-10-25 10:38:22.807 298 13277.38 613.32 57306.29 88888.00 2007-10-25 10:38:23.807 298 13278.42 613.20 57306.41 88888.00 2007-10-25 10:38:24.807 298 13278.16 613.45 57306.66 88888.00 2007-10-25 10:38:25.807 298 13276.99 612.95 57306.41 88888.00 2007-10-25 10:38:26.807 298 13277.25 613.08 57306.66 88888.00 2007-10-25 10:38:27.807 298 13278.16 612.33 57306.17 88888.00 2007-10-25 10:38:28.807 298 13277.64 612.70 57306.17 88888.00 2007-10-25 10:38:29.807 298 13277.90 612.58 57305.92 88888.00 2007-10-25 10:38:30.807 298 13278.42 613.57 57306.17 88888.00 2007-10-25 10:38:31.807 298 13277.64 612.58 57305.68 88888.00 2007-10-25 10:38:32.807 298 13277.77 612.46 57306.05 88888.00 2007-10-25 10:38:33.807 298 13277.90 612.58 57306.29 88888.00 2007-10-25 10:38:34.807 298 13278.55 612.33 57306.17 88888.00 2007-10-25 10:38:35.807 298 13277.90 612.33 57306.90 88888.00 2007-10-25 10:38:36.807 298 13277.90 612.33 57305.80 88888.00 2007-10-25 10:38:37.807 298 13278.16 612.33 57305.92 88888.00 2007-10-25 10:38:38.807 298 13278.03 611.71 57306.29 88888.00 2007-10-25 10:38:39.807 298 13277.51 612.33 57305.68 88888.00 2007-10-25 10:38:40.807 298 13278.55 611.71 57305.55 88888.00 2007-10-25 10:38:41.807 298 13278.16 612.09 57306.17 88888.00 2007-10-25 10:38:42.807 298 13278.03 611.96 57306.17 88888.00 2007-10-25 10:38:43.807 298 13277.77 611.47 57305.92 88888.00 2007-10-25 10:38:44.807 298 13278.03 611.71 57306.17 88888.00 2007-10-25 10:38:45.807 298 13277.90 611.84 57306.66 88888.00 2007-10-25 10:38:46.807 298 13277.51 611.96 57305.92 88888.00 2007-10-25 10:38:47.807 298 13277.77 611.47 57306.54 88888.00 2007-10-25 10:38:48.807 298 13277.51 611.96 57306.54 88888.00 2007-10-25 10:38:49.807 298 13278.03 611.59 57306.54 88888.00 2007-10-25 10:38:50.807 298 13277.64 611.34 57306.41 88888.00 2007-10-25 10:38:51.807 298 13276.99 611.22 57306.54 88888.00 2007-10-25 10:38:52.807 298 13278.42 611.59 57305.92 88888.00 2007-10-25 10:38:53.807 298 13278.03 611.71 57305.92 88888.00 2007-10-25 10:38:54.807 298 13278.03 611.71 57305.80 88888.00 2007-10-25 10:38:55.807 298 13277.51 611.84 57306.29 88888.00 2007-10-25 10:38:56.807 298 13277.90 611.71 57305.68 88888.00 2007-10-25 10:38:57.807 298 13277.51 611.71 57305.92 88888.00 2007-10-25 10:38:58.807 298 13277.77 611.71 57306.41 88888.00 2007-10-25 10:38:59.807 298 13277.64 611.71 57306.05 88888.00 2007-10-25 10:39:00.807 298 13276.73 611.59 57306.78 88888.00 2007-10-25 10:39:01.807 298 13277.64 611.09 57305.80 88888.00 2007-10-25 10:39:02.807 298 13277.90 612.21 57306.90 88888.00 2007-10-25 10:39:03.807 298 13277.25 611.47 57306.05 88888.00 2007-10-25 10:39:04.807 298 13277.38 610.60 57305.68 88888.00 2007-10-25 10:39:05.807 298 13277.51 611.09 57306.17 88888.00 2007-10-25 10:39:06.807 298 13277.38 611.59 57305.80 88888.00 2007-10-25 10:39:07.807 298 13277.64 611.34 57305.55 88888.00 2007-10-25 10:39:08.807 298 13277.64 610.97 57305.80 88888.00 2007-10-25 10:39:09.807 298 13277.12 611.22 57305.31 88888.00 2007-10-25 10:39:10.807 298 13277.38 611.96 57305.80 88888.00 2007-10-25 10:39:11.807 298 13277.77 612.09 57305.80 88888.00 2007-10-25 10:39:12.807 298 13276.73 611.59 57305.68 88888.00 2007-10-25 10:39:13.807 298 13276.60 610.35 57306.05 88888.00 2007-10-25 10:39:14.807 298 13277.38 611.34 57305.80 88888.00 2007-10-25 10:39:15.807 298 13277.38 611.84 57305.92 88888.00 2007-10-25 10:39:16.807 298 13276.73 611.22 57305.55 88888.00 2007-10-25 10:39:17.807 298 13276.86 611.71 57305.92 88888.00 2007-10-25 10:39:18.807 298 13276.99 611.59 57305.92 88888.00 2007-10-25 10:39:19.807 298 13276.99 611.71 57306.05 88888.00 2007-10-25 10:39:20.807 298 13277.25 611.22 57305.92 88888.00 2007-10-25 10:39:21.807 298 13277.51 611.09 57305.80 88888.00 2007-10-25 10:39:22.807 298 13276.34 611.09 57305.80 88888.00 2007-10-25 10:39:23.807 298 13275.82 611.84 57306.05 88888.00 2007-10-25 10:39:24.807 298 13276.34 611.47 57306.29 88888.00 2007-10-25 10:39:25.807 298 13276.08 611.09 57305.55 88888.00 2007-10-25 10:39:26.807 298 13275.95 611.84 57305.43 88888.00 2007-10-25 10:39:27.807 298 13277.25 611.09 57305.55 88888.00 2007-10-25 10:39:28.807 298 13276.60 611.22 57305.92 88888.00 2007-10-25 10:39:29.807 298 13276.47 610.35 57305.92 88888.00 2007-10-25 10:39:30.807 298 13276.21 611.09 57305.80 88888.00 2007-10-25 10:39:31.807 298 13276.47 610.85 57305.68 88888.00 2007-10-25 10:39:32.807 298 13276.99 611.34 57304.95 88888.00 2007-10-25 10:39:33.807 298 13276.34 610.97 57304.82 88888.00 2007-10-25 10:39:34.807 298 13275.95 610.72 57305.68 88888.00 2007-10-25 10:39:35.807 298 13276.08 610.60 57305.55 88888.00 2007-10-25 10:39:36.807 298 13276.60 610.72 57305.55 88888.00 2007-10-25 10:39:37.807 298 13275.95 610.85 57304.95 88888.00 2007-10-25 10:39:38.807 298 13275.82 610.85 57305.68 88888.00 2007-10-25 10:39:39.807 298 13276.21 610.97 57305.43 88888.00 2007-10-25 10:39:40.807 298 13276.60 610.85 57305.19 88888.00 2007-10-25 10:39:41.807 298 13276.99 611.34 57305.19 88888.00 2007-10-25 10:39:42.807 298 13276.47 611.22 57304.95 88888.00 2007-10-25 10:39:43.807 298 13276.21 610.60 57305.07 88888.00 2007-10-25 10:39:44.807 298 13275.56 611.09 57305.43 88888.00 2007-10-25 10:39:45.807 298 13276.34 611.09 57305.68 88888.00 2007-10-25 10:39:46.807 298 13276.73 610.97 57305.31 88888.00 2007-10-25 10:39:47.807 298 13276.60 611.59 57305.43 88888.00 2007-10-25 10:39:48.807 298 13276.08 611.09 57305.31 88888.00 2007-10-25 10:39:49.807 298 13276.47 611.96 57305.31 88888.00 2007-10-25 10:39:50.807 298 13276.34 611.96 57305.07 88888.00 2007-10-25 10:39:51.807 298 13276.08 611.22 57305.07 88888.00 2007-10-25 10:39:52.807 298 13276.34 612.46 57305.92 88888.00 2007-10-25 10:39:53.807 298 13276.60 611.22 57305.07 88888.00 2007-10-25 10:39:54.807 298 13276.73 611.34 57304.70 88888.00 2007-10-25 10:39:55.807 298 13275.43 611.71 57305.19 88888.00 2007-10-25 10:39:56.807 298 13276.21 611.34 57304.09 88888.00 2007-10-25 10:39:57.807 298 13276.47 611.34 57304.58 88888.00 2007-10-25 10:39:58.807 298 13276.73 611.71 57305.19 88888.00 2007-10-25 10:39:59.807 298 13276.60 610.85 57304.82 88888.00 2007-10-25 10:40:00.807 298 13276.73 610.85 57304.46 88888.00 2007-10-25 10:40:01.807 298 13276.99 611.34 57305.19 88888.00 2007-10-25 10:40:02.807 298 13276.47 611.84 57305.31 88888.00 2007-10-25 10:40:03.807 298 13276.21 611.84 57304.82 88888.00 2007-10-25 10:40:04.807 298 13276.47 611.22 57305.07 88888.00 2007-10-25 10:40:05.807 298 13276.08 611.22 57305.19 88888.00 2007-10-25 10:40:06.807 298 13276.47 611.22 57305.43 88888.00 2007-10-25 10:40:07.807 298 13276.34 611.59 57305.43 88888.00 2007-10-25 10:40:08.807 298 13276.73 611.47 57304.82 88888.00 2007-10-25 10:40:09.807 298 13276.21 611.22 57305.07 88888.00 2007-10-25 10:40:10.807 298 13276.34 611.59 57305.19 88888.00 2007-10-25 10:40:11.807 298 13276.34 611.34 57305.19 88888.00 2007-10-25 10:40:12.807 298 13275.95 610.60 57304.58 88888.00 2007-10-25 10:40:13.807 298 13276.34 612.33 57305.07 88888.00 2007-10-25 10:40:14.807 298 13276.34 611.59 57305.43 88888.00 2007-10-25 10:40:15.807 298 13277.12 611.59 57305.92 88888.00 2007-10-25 10:40:16.807 298 13276.47 612.09 57305.31 88888.00 2007-10-25 10:40:17.807 298 13276.99 611.84 57305.07 88888.00 2007-10-25 10:40:18.807 298 13276.47 611.47 57305.19 88888.00 2007-10-25 10:40:19.807 298 13276.47 611.22 57304.58 88888.00 2007-10-25 10:40:20.807 298 13276.60 611.71 57305.43 88888.00 2007-10-25 10:40:21.807 298 13277.51 611.34 57304.82 88888.00 2007-10-25 10:40:22.807 298 13276.34 610.97 57304.82 88888.00 2007-10-25 10:40:23.807 298 13276.60 611.09 57304.09 88888.00 2007-10-25 10:40:24.807 298 13276.73 611.34 57304.82 88888.00 2007-10-25 10:40:25.807 298 13276.47 611.71 57304.70 88888.00 2007-10-25 10:40:26.807 298 13276.73 611.09 57305.19 88888.00 2007-10-25 10:40:27.807 298 13276.99 611.09 57303.96 88888.00 2007-10-25 10:40:28.807 298 13276.73 610.85 57305.07 88888.00 2007-10-25 10:40:29.807 298 13276.21 610.60 57305.07 88888.00 2007-10-25 10:40:30.807 298 13277.25 611.09 57304.82 88888.00 2007-10-25 10:40:31.807 298 13276.73 610.85 57304.95 88888.00 2007-10-25 10:40:32.807 298 13277.38 610.85 57305.07 88888.00 2007-10-25 10:40:33.807 298 13277.12 610.60 57305.19 88888.00 2007-10-25 10:40:34.807 298 13276.34 611.09 57305.07 88888.00 2007-10-25 10:40:35.807 298 13276.34 611.34 57305.07 88888.00 2007-10-25 10:40:36.807 298 13276.60 610.72 57304.82 88888.00 2007-10-25 10:40:37.807 298 13276.86 610.85 57305.31 88888.00 2007-10-25 10:40:38.807 298 13276.99 610.60 57304.46 88888.00 2007-10-25 10:40:39.807 298 13277.12 610.48 57304.82 88888.00 2007-10-25 10:40:40.807 298 13276.86 610.72 57304.95 88888.00 2007-10-25 10:40:41.807 298 13276.73 610.35 57305.07 88888.00 2007-10-25 10:40:42.807 298 13276.73 609.73 57304.33 88888.00 2007-10-25 10:40:43.807 298 13276.47 609.61 57304.46 88888.00 2007-10-25 10:40:44.807 298 13276.86 610.60 57304.46 88888.00 2007-10-25 10:40:45.807 298 13276.73 610.35 57304.70 88888.00 2007-10-25 10:40:46.807 298 13276.47 610.10 57304.82 88888.00 2007-10-25 10:40:47.807 298 13276.47 610.10 57305.19 88888.00 2007-10-25 10:40:48.807 298 13277.38 609.86 57305.19 88888.00 2007-10-25 10:40:49.807 298 13276.99 609.98 57304.95 88888.00 2007-10-25 10:40:50.807 298 13276.34 610.23 57304.95 88888.00 2007-10-25 10:40:51.807 298 13277.51 609.61 57304.82 88888.00 2007-10-25 10:40:52.807 298 13277.25 609.98 57304.70 88888.00 2007-10-25 10:40:53.807 298 13276.99 610.10 57304.33 88888.00 2007-10-25 10:40:54.807 298 13276.99 609.61 57304.70 88888.00 2007-10-25 10:40:55.807 298 13277.12 609.61 57303.72 88888.00 2007-10-25 10:40:56.807 298 13276.21 609.98 57304.21 88888.00 2007-10-25 10:40:57.807 298 13276.60 610.23 57304.21 88888.00 2007-10-25 10:40:58.807 298 13276.34 609.61 57304.95 88888.00 2007-10-25 10:40:59.807 298 13276.73 609.86 57304.95 88888.00 2007-10-25 10:41:00.807 298 13276.34 610.35 57304.82 88888.00 2007-10-25 10:41:01.807 298 13276.21 610.10 57304.21 88888.00 2007-10-25 10:41:02.807 298 13275.95 610.23 57304.33 88888.00 2007-10-25 10:41:03.807 298 13276.60 609.61 57305.43 88888.00 2007-10-25 10:41:04.807 298 13276.08 609.61 57304.95 88888.00 2007-10-25 10:41:05.807 298 13276.08 609.61 57304.82 88888.00 2007-10-25 10:41:06.807 298 13276.47 609.61 57305.43 88888.00 2007-10-25 10:41:07.807 298 13276.73 610.23 57304.21 88888.00 2007-10-25 10:41:08.807 298 13276.34 609.36 57304.58 88888.00 2007-10-25 10:41:09.807 298 13276.08 609.98 57304.58 88888.00 2007-10-25 10:41:10.807 298 13276.47 610.23 57305.31 88888.00 2007-10-25 10:41:11.807 298 13276.34 609.86 57304.95 88888.00 2007-10-25 10:41:12.807 298 13275.69 610.23 57304.58 88888.00 2007-10-25 10:41:13.807 298 13276.47 610.10 57304.33 88888.00 2007-10-25 10:41:14.807 298 13276.08 610.10 57304.58 88888.00 2007-10-25 10:41:15.807 298 13276.60 609.86 57304.46 88888.00 2007-10-25 10:41:16.807 298 13276.08 609.86 57304.46 88888.00 2007-10-25 10:41:17.807 298 13276.21 609.61 57304.33 88888.00 2007-10-25 10:41:18.807 298 13275.82 609.86 57304.82 88888.00 2007-10-25 10:41:19.807 298 13276.08 610.23 57304.95 88888.00 2007-10-25 10:41:20.807 298 13275.82 610.10 57304.33 88888.00 2007-10-25 10:41:21.807 298 13276.60 610.23 57303.96 88888.00 2007-10-25 10:41:22.807 298 13275.82 609.98 57304.70 88888.00 2007-10-25 10:41:23.807 298 13275.56 609.86 57304.21 88888.00 2007-10-25 10:41:24.807 298 13275.82 610.35 57305.19 88888.00 2007-10-25 10:41:25.807 298 13275.43 610.35 57304.82 88888.00 2007-10-25 10:41:26.807 298 13276.47 609.98 57304.95 88888.00 2007-10-25 10:41:27.807 298 13275.56 610.72 57304.95 88888.00 2007-10-25 10:41:28.807 298 13276.47 610.48 57304.46 88888.00 2007-10-25 10:41:29.807 298 13275.95 610.23 57304.33 88888.00 2007-10-25 10:41:30.807 298 13276.08 610.60 57303.84 88888.00 2007-10-25 10:41:31.807 298 13275.95 609.86 57304.70 88888.00 2007-10-25 10:41:32.807 298 13276.21 610.10 57304.46 88888.00 2007-10-25 10:41:33.807 298 13276.99 609.86 57304.70 88888.00 2007-10-25 10:41:34.807 298 13276.08 609.86 57304.33 88888.00 2007-10-25 10:41:35.807 298 13275.56 609.61 57304.33 88888.00 2007-10-25 10:41:36.807 298 13275.82 610.23 57304.46 88888.00 2007-10-25 10:41:37.807 298 13275.69 610.35 57304.58 88888.00 2007-10-25 10:41:38.807 298 13275.56 610.48 57304.21 88888.00 2007-10-25 10:41:39.807 298 13275.69 609.48 57305.19 88888.00 2007-10-25 10:41:40.807 298 13276.08 609.48 57304.58 88888.00 2007-10-25 10:41:41.807 298 13275.95 609.61 57304.58 88888.00 2007-10-25 10:41:42.807 298 13276.08 610.97 57304.82 88888.00 2007-10-25 10:41:43.807 298 13276.60 610.23 57305.19 88888.00 2007-10-25 10:41:44.807 298 13275.95 608.62 57304.95 88888.00 2007-10-25 10:41:45.807 298 13276.47 610.10 57304.58 88888.00 2007-10-25 10:41:46.807 298 13275.69 610.10 57305.31 88888.00 2007-10-25 10:41:47.807 298 13276.08 610.23 57305.31 88888.00 2007-10-25 10:41:48.807 298 13276.73 609.98 57304.82 88888.00 2007-10-25 10:41:49.807 298 13275.95 609.36 57304.46 88888.00 2007-10-25 10:41:50.807 298 13276.34 610.10 57304.95 88888.00 2007-10-25 10:41:51.807 298 13276.47 610.23 57304.58 88888.00 2007-10-25 10:41:52.807 298 13275.82 609.48 57303.96 88888.00 2007-10-25 10:41:53.807 298 13276.47 609.86 57304.09 88888.00 2007-10-25 10:41:54.807 298 13275.69 609.98 57305.07 88888.00 2007-10-25 10:41:55.807 298 13276.08 610.10 57304.21 88888.00 2007-10-25 10:41:56.807 298 13276.34 609.24 57303.84 88888.00 2007-10-25 10:41:57.807 298 13276.73 609.86 57304.82 88888.00 2007-10-25 10:41:58.807 298 13276.34 610.10 57304.46 88888.00 2007-10-25 10:41:59.807 298 13277.38 609.98 57305.19 88888.00 2007-10-25 10:42:00.807 298 13276.73 610.23 57304.82 88888.00 2007-10-25 10:42:01.807 298 13276.34 609.86 57304.46 88888.00 2007-10-25 10:42:02.807 298 13276.21 610.35 57305.19 88888.00 2007-10-25 10:42:03.807 298 13276.73 609.86 57304.82 88888.00 2007-10-25 10:42:04.807 298 13276.60 610.35 57305.31 88888.00 2007-10-25 10:42:05.807 298 13276.47 609.98 57304.09 88888.00 2007-10-25 10:42:06.807 298 13276.60 609.98 57304.33 88888.00 2007-10-25 10:42:07.807 298 13277.12 610.23 57304.70 88888.00 2007-10-25 10:42:08.807 298 13276.86 609.86 57304.82 88888.00 2007-10-25 10:42:09.807 298 13276.86 609.98 57304.46 88888.00 2007-10-25 10:42:10.807 298 13276.60 609.98 57304.21 88888.00 2007-10-25 10:42:11.807 298 13276.99 610.72 57304.82 88888.00 2007-10-25 10:42:12.807 298 13276.60 609.98 57304.33 88888.00 2007-10-25 10:42:13.807 298 13277.12 609.61 57305.19 88888.00 2007-10-25 10:42:14.807 298 13277.12 610.10 57304.70 88888.00 2007-10-25 10:42:15.807 298 13276.47 609.86 57304.82 88888.00 2007-10-25 10:42:16.807 298 13276.47 610.48 57304.95 88888.00 2007-10-25 10:42:17.807 298 13276.21 609.36 57304.09 88888.00 2007-10-25 10:42:18.807 298 13276.99 609.73 57304.58 88888.00 2007-10-25 10:42:19.807 298 13277.12 609.24 57304.46 88888.00 2007-10-25 10:42:20.807 298 13276.47 609.86 57304.82 88888.00 2007-10-25 10:42:21.807 298 13276.34 609.73 57305.07 88888.00 2007-10-25 10:42:22.807 298 13276.73 609.86 57304.95 88888.00 2007-10-25 10:42:23.807 298 13276.86 609.48 57304.21 88888.00 2007-10-25 10:42:24.807 298 13276.08 609.61 57304.70 88888.00 2007-10-25 10:42:25.807 298 13276.47 609.36 57305.07 88888.00 2007-10-25 10:42:26.807 298 13276.73 609.61 57304.46 88888.00 2007-10-25 10:42:27.807 298 13276.47 608.99 57304.46 88888.00 2007-10-25 10:42:28.807 298 13276.21 609.98 57305.19 88888.00 2007-10-25 10:42:29.807 298 13276.99 609.11 57305.19 88888.00 2007-10-25 10:42:30.807 298 13276.73 609.98 57304.09 88888.00 2007-10-25 10:42:31.807 298 13276.47 609.61 57304.46 88888.00 2007-10-25 10:42:32.807 298 13276.86 609.86 57304.46 88888.00 2007-10-25 10:42:33.807 298 13276.34 609.24 57304.95 88888.00 2007-10-25 10:42:34.807 298 13277.51 610.10 57304.46 88888.00 2007-10-25 10:42:35.807 298 13277.25 609.61 57304.95 88888.00 2007-10-25 10:42:36.807 298 13276.99 609.48 57305.19 88888.00 2007-10-25 10:42:37.807 298 13276.60 609.36 57304.33 88888.00 2007-10-25 10:42:38.807 298 13276.60 609.61 57305.19 88888.00 2007-10-25 10:42:39.807 298 13276.08 609.36 57304.58 88888.00 2007-10-25 10:42:41.807 298 13276.60 609.86 57304.33 88888.00 2007-10-25 10:42:42.807 298 13276.21 609.36 57304.95 88888.00 2007-10-25 10:42:43.807 298 13276.73 608.87 57304.95 88888.00 2007-10-25 10:42:44.807 298 13276.08 609.48 57305.07 88888.00 2007-10-25 10:42:45.807 298 13276.86 609.11 57304.21 88888.00 2007-10-25 10:42:46.807 298 13276.60 608.99 57304.46 88888.00 2007-10-25 10:42:47.807 298 13276.73 609.24 57304.95 88888.00 2007-10-25 10:42:48.807 298 13276.60 609.36 57304.58 88888.00 2007-10-25 10:42:49.807 298 13276.21 608.74 57304.95 88888.00 2007-10-25 10:42:50.807 298 13276.08 609.48 57304.95 88888.00 2007-10-25 10:42:51.807 298 13276.21 609.24 57304.58 88888.00 2007-10-25 10:42:52.807 298 13276.34 609.11 57304.70 88888.00 2007-10-25 10:42:53.807 298 13276.60 609.36 57304.58 88888.00 2007-10-25 10:42:54.807 298 13276.08 609.73 57304.46 88888.00 2007-10-25 10:42:55.807 298 13276.08 609.48 57304.21 88888.00 2007-10-25 10:42:56.807 298 13276.47 608.74 57304.58 88888.00 2007-10-25 10:42:57.807 298 13275.82 609.11 57303.84 88888.00 2007-10-25 10:42:58.807 298 13275.69 608.62 57304.70 88888.00 2007-10-25 10:42:59.807 298 13276.47 609.73 57304.58 88888.00 2007-10-25 10:43:00.807 298 13275.56 609.11 57304.33 88888.00 2007-10-25 10:43:01.807 298 13276.08 609.24 57304.70 88888.00 2007-10-25 10:43:02.807 298 13275.30 609.61 57304.33 88888.00 2007-10-25 10:43:03.807 298 13276.47 609.24 57304.70 88888.00 2007-10-25 10:43:04.807 298 13276.08 608.87 57304.58 88888.00 2007-10-25 10:43:05.807 298 13275.95 610.48 57303.48 88888.00 2007-10-25 10:43:06.807 298 13275.17 609.24 57303.84 88888.00 2007-10-25 10:43:07.807 298 13276.34 609.61 57304.21 88888.00 2007-10-25 10:43:08.807 298 13275.82 609.36 57305.07 88888.00 2007-10-25 10:43:09.807 298 13276.08 609.24 57304.95 88888.00 2007-10-25 10:43:10.807 298 13275.82 608.87 57304.33 88888.00 2007-10-25 10:43:11.807 298 13275.95 609.61 57304.95 88888.00 2007-10-25 10:43:12.807 298 13276.99 608.87 57305.07 88888.00 2007-10-25 10:43:13.807 298 13276.47 609.86 57304.46 88888.00 2007-10-25 10:43:14.807 298 13276.08 609.11 57305.07 88888.00 2007-10-25 10:43:15.807 298 13276.21 608.62 57304.21 88888.00 2007-10-25 10:43:16.807 298 13276.08 608.74 57304.46 88888.00 2007-10-25 10:43:17.807 298 13275.82 608.99 57304.46 88888.00 2007-10-25 10:43:18.807 298 13275.56 608.37 57304.33 88888.00 2007-10-25 10:43:19.807 298 13275.95 608.62 57304.58 88888.00 2007-10-25 10:43:20.807 298 13275.69 608.99 57304.95 88888.00 2007-10-25 10:43:21.807 298 13276.34 608.99 57303.84 88888.00 2007-10-25 10:43:22.807 298 13276.34 608.99 57304.33 88888.00 2007-10-25 10:43:23.807 298 13275.17 607.75 57303.84 88888.00 2007-10-25 10:43:24.807 298 13275.95 608.37 57304.21 88888.00 2007-10-25 10:43:25.807 298 13275.69 608.87 57304.70 88888.00 2007-10-25 10:43:26.807 298 13275.56 608.62 57304.70 88888.00 2007-10-25 10:43:27.807 298 13275.56 608.37 57303.72 88888.00 2007-10-25 10:43:28.807 298 13276.08 608.37 57304.46 88888.00 2007-10-25 10:43:29.807 298 13275.56 608.87 57304.46 88888.00 2007-10-25 10:43:30.807 298 13275.69 607.87 57304.46 88888.00 2007-10-25 10:43:31.807 298 13275.04 607.87 57304.70 88888.00 2007-10-25 10:43:32.807 298 13275.30 608.49 57304.82 88888.00 2007-10-25 10:43:33.807 298 13275.56 608.00 57304.70 88888.00 2007-10-25 10:43:34.807 298 13275.82 608.25 57304.58 88888.00 2007-10-25 10:43:35.807 298 13275.56 607.87 57304.70 88888.00 2007-10-25 10:43:36.807 298 13275.69 607.75 57304.09 88888.00 2007-10-25 10:43:37.806 298 13276.08 607.75 57304.09 88888.00 2007-10-25 10:43:38.806 298 13275.69 607.75 57303.96 88888.00 2007-10-25 10:43:39.806 298 13275.30 607.50 57304.82 88888.00 2007-10-25 10:43:40.806 298 13275.43 607.38 57304.82 88888.00 2007-10-25 10:43:41.806 298 13275.04 607.75 57304.46 88888.00 2007-10-25 10:43:42.806 298 13275.43 607.50 57304.82 88888.00 2007-10-25 10:43:43.806 298 13275.04 607.38 57304.58 88888.00 2007-10-25 10:43:44.806 298 13275.17 607.01 57304.58 88888.00 2007-10-25 10:43:45.806 298 13275.30 608.12 57304.58 88888.00 2007-10-25 10:43:46.806 298 13275.17 607.38 57304.58 88888.00 2007-10-25 10:43:47.806 298 13274.78 607.63 57304.58 88888.00 2007-10-25 10:43:48.806 298 13276.21 607.38 57304.82 88888.00 2007-10-25 10:43:49.806 298 13275.95 608.00 57303.48 88888.00 2007-10-25 10:43:50.806 298 13275.82 607.13 57304.09 88888.00 2007-10-25 10:43:51.806 298 13275.43 607.50 57304.58 88888.00 2007-10-25 10:43:52.806 298 13275.95 607.75 57303.96 88888.00 2007-10-25 10:43:53.806 298 13276.34 607.13 57303.96 88888.00 2007-10-25 10:43:54.806 298 13275.04 606.76 57304.09 88888.00 2007-10-25 10:43:55.806 298 13274.78 607.38 57304.82 88888.00 2007-10-25 10:43:56.806 298 13275.56 607.38 57304.70 88888.00 2007-10-25 10:43:57.806 298 13275.43 607.38 57304.46 88888.00 2007-10-25 10:43:58.806 298 13275.56 607.01 57305.19 88888.00 2007-10-25 10:43:59.806 298 13275.69 607.75 57304.33 88888.00 2007-10-25 10:44:00.806 298 13274.78 607.63 57304.70 88888.00 2007-10-25 10:44:01.806 298 13275.69 607.63 57304.82 88888.00 2007-10-25 10:44:02.806 298 13275.69 607.38 57304.95 88888.00 2007-10-25 10:44:03.806 298 13276.21 607.38 57303.96 88888.00 2007-10-25 10:44:04.806 298 13275.82 608.00 57304.58 88888.00 2007-10-25 10:44:05.806 298 13275.56 608.12 57304.82 88888.00 2007-10-25 10:44:06.806 298 13274.78 607.38 57304.58 88888.00 2007-10-25 10:44:07.806 298 13275.56 607.38 57304.46 88888.00 2007-10-25 10:44:08.806 298 13275.30 607.63 57304.21 88888.00 2007-10-25 10:44:09.806 298 13275.56 607.50 57304.58 88888.00 2007-10-25 10:44:10.806 298 13275.69 608.00 57304.58 88888.00 2007-10-25 10:44:11.806 298 13275.56 607.63 57304.70 88888.00 2007-10-25 10:44:12.806 298 13275.56 606.76 57304.58 88888.00 2007-10-25 10:44:13.806 298 13275.17 607.75 57304.33 88888.00 2007-10-25 10:44:14.806 298 13274.78 607.63 57305.19 88888.00 2007-10-25 10:44:15.806 298 13275.69 607.87 57304.95 88888.00 2007-10-25 10:44:16.806 298 13275.82 608.49 57303.96 88888.00 2007-10-25 10:44:17.806 298 13275.43 607.75 57304.21 88888.00 2007-10-25 10:44:18.806 298 13275.95 608.37 57304.33 88888.00 2007-10-25 10:44:19.806 298 13275.82 607.75 57304.46 88888.00 2007-10-25 10:44:20.806 298 13275.69 607.87 57304.46 88888.00 2007-10-25 10:44:21.806 298 13275.56 607.75 57303.96 88888.00 2007-10-25 10:44:22.806 298 13275.82 608.12 57304.46 88888.00 2007-10-25 10:44:23.806 298 13275.95 608.49 57304.21 88888.00 2007-10-25 10:44:24.806 298 13275.56 608.87 57304.46 88888.00 2007-10-25 10:44:25.806 298 13276.86 607.63 57304.21 88888.00 2007-10-25 10:44:26.806 298 13275.82 608.00 57304.70 88888.00 2007-10-25 10:44:27.806 298 13275.30 608.12 57304.70 88888.00 2007-10-25 10:44:28.806 298 13276.08 608.12 57304.21 88888.00 2007-10-25 10:44:29.806 298 13275.69 608.62 57304.09 88888.00 2007-10-25 10:44:30.806 298 13276.21 608.49 57304.09 88888.00 2007-10-25 10:44:31.806 298 13275.82 608.87 57304.09 88888.00 2007-10-25 10:44:32.806 298 13275.56 607.87 57303.72 88888.00 2007-10-25 10:44:33.806 298 13276.34 608.62 57304.46 88888.00 2007-10-25 10:44:34.806 298 13275.69 608.00 57304.95 88888.00 2007-10-25 10:44:35.806 298 13275.82 608.00 57303.96 88888.00 2007-10-25 10:44:36.806 298 13275.69 608.37 57304.21 88888.00 2007-10-25 10:44:37.806 298 13276.08 608.25 57304.58 88888.00 2007-10-25 10:44:38.806 298 13276.21 608.49 57304.33 88888.00 2007-10-25 10:44:39.806 298 13276.21 607.87 57304.46 88888.00 2007-10-25 10:44:41.806 298 13275.43 607.87 57303.96 88888.00 2007-10-25 10:44:42.806 298 13275.30 607.13 57304.70 88888.00 2007-10-25 10:44:43.806 298 13275.43 608.12 57304.46 88888.00 2007-10-25 10:44:44.806 298 13275.95 607.75 57304.46 88888.00 2007-10-25 10:44:45.806 298 13276.08 608.25 57303.84 88888.00 2007-10-25 10:44:46.806 298 13276.21 607.75 57304.46 88888.00 2007-10-25 10:44:47.806 298 13276.34 608.37 57304.33 88888.00 2007-10-25 10:44:48.806 298 13277.38 607.63 57304.21 88888.00 2007-10-25 10:44:49.806 298 13275.82 608.00 57304.58 88888.00 2007-10-25 10:44:50.806 298 13276.34 607.75 57304.09 88888.00 2007-10-25 10:44:51.806 298 13276.60 608.12 57304.09 88888.00 2007-10-25 10:44:52.806 298 13276.73 607.63 57304.46 88888.00 2007-10-25 10:44:53.806 298 13276.21 608.25 57304.58 88888.00 2007-10-25 10:44:54.806 298 13276.34 608.25 57304.46 88888.00 2007-10-25 10:44:55.806 298 13276.60 608.00 57304.21 88888.00 2007-10-25 10:44:56.806 298 13276.47 607.87 57304.33 88888.00 2007-10-25 10:44:57.806 298 13276.08 608.00 57304.95 88888.00 2007-10-25 10:44:58.806 298 13276.47 608.12 57304.82 88888.00 2007-10-25 10:44:59.806 298 13276.21 608.00 57304.58 88888.00 2007-10-25 10:45:00.806 298 13276.34 607.63 57304.21 88888.00 2007-10-25 10:45:01.806 298 13276.34 607.75 57304.58 88888.00 2007-10-25 10:45:02.806 298 13276.73 608.49 57304.95 88888.00 2007-10-25 10:45:03.806 298 13276.73 607.63 57304.82 88888.00 2007-10-25 10:45:04.806 298 13276.34 607.50 57304.82 88888.00 2007-10-25 10:45:05.806 298 13277.90 607.75 57304.33 88888.00 2007-10-25 10:45:06.806 298 13276.34 607.50 57304.21 88888.00 2007-10-25 10:45:07.806 298 13276.60 608.12 57304.21 88888.00 2007-10-25 10:45:08.806 298 13277.25 607.63 57304.58 88888.00 2007-10-25 10:45:09.806 298 13276.34 608.12 57304.33 88888.00 2007-10-25 10:45:10.806 298 13276.86 608.00 57304.70 88888.00 2007-10-25 10:45:11.806 298 13276.60 607.75 57304.58 88888.00 2007-10-25 10:45:12.806 298 13276.21 607.75 57304.46 88888.00 2007-10-25 10:45:13.806 298 13276.99 608.12 57304.95 88888.00 2007-10-25 10:45:14.806 298 13276.73 607.63 57304.58 88888.00 2007-10-25 10:45:15.806 298 13276.86 607.63 57304.95 88888.00 2007-10-25 10:45:16.806 298 13277.64 607.87 57304.70 88888.00 2007-10-25 10:45:17.806 298 13276.86 607.38 57304.95 88888.00 2007-10-25 10:45:18.806 298 13276.99 607.38 57305.19 88888.00 2007-10-25 10:45:19.806 298 13276.73 606.76 57304.21 88888.00 2007-10-25 10:45:20.806 298 13276.73 607.87 57303.96 88888.00 2007-10-25 10:45:21.806 298 13276.86 607.87 57304.58 88888.00 2007-10-25 10:45:22.806 298 13276.86 607.50 57304.95 88888.00 2007-10-25 10:45:23.806 298 13276.34 607.26 57304.95 88888.00 2007-10-25 10:45:24.806 298 13276.73 607.26 57304.09 88888.00 2007-10-25 10:45:25.806 298 13276.60 606.88 57303.84 88888.00 2007-10-25 10:45:26.806 298 13276.86 607.13 57305.19 88888.00 2007-10-25 10:45:27.806 298 13277.25 607.13 57304.21 88888.00 2007-10-25 10:45:28.806 298 13277.25 606.76 57304.70 88888.00 2007-10-25 10:45:29.806 298 13276.34 607.13 57304.33 88888.00 2007-10-25 10:45:30.806 298 13276.60 606.88 57304.58 88888.00 2007-10-25 10:45:31.806 298 13276.21 607.50 57303.96 88888.00 2007-10-25 10:45:32.806 298 13276.60 607.50 57304.70 88888.00 2007-10-25 10:45:33.806 298 13276.60 607.13 57303.96 88888.00 2007-10-25 10:45:34.806 298 13275.95 607.01 57304.70 88888.00 2007-10-25 10:45:35.806 298 13276.34 607.63 57304.46 88888.00 2007-10-25 10:45:36.806 298 13276.21 606.76 57304.33 88888.00 2007-10-25 10:45:37.806 298 13276.21 607.50 57304.82 88888.00 2007-10-25 10:45:38.806 298 13276.34 607.01 57304.33 88888.00 2007-10-25 10:45:39.806 298 13276.86 607.38 57304.95 88888.00 2007-10-25 10:45:40.806 298 13275.95 606.88 57303.84 88888.00 2007-10-25 10:45:41.806 298 13276.34 607.13 57303.60 88888.00 2007-10-25 10:45:42.806 298 13276.21 606.76 57304.21 88888.00 2007-10-25 10:45:43.806 298 13275.17 606.51 57304.70 88888.00 2007-10-25 10:45:44.806 298 13275.82 606.76 57304.21 88888.00 2007-10-25 10:45:45.806 298 13275.82 606.51 57303.96 88888.00 2007-10-25 10:45:46.806 298 13275.69 606.88 57304.33 88888.00 2007-10-25 10:45:47.806 298 13275.30 606.51 57304.70 88888.00 2007-10-25 10:45:48.806 298 13276.21 606.76 57304.33 88888.00 2007-10-25 10:45:49.806 298 13275.95 605.77 57304.58 88888.00 2007-10-25 10:45:50.806 298 13276.08 605.77 57304.21 88888.00 2007-10-25 10:45:51.806 298 13275.95 606.51 57304.21 88888.00 2007-10-25 10:45:52.806 298 13275.95 606.39 57304.21 88888.00 2007-10-25 10:45:53.806 298 13276.47 606.64 57303.72 88888.00 2007-10-25 10:45:54.806 298 13275.69 606.76 57303.48 88888.00 2007-10-25 10:45:55.806 298 13275.95 606.14 57304.46 88888.00 2007-10-25 10:45:56.806 298 13275.95 606.76 57304.70 88888.00 2007-10-25 10:45:57.806 298 13276.08 606.51 57303.96 88888.00 2007-10-25 10:45:58.806 298 13276.08 606.26 57304.21 88888.00 2007-10-25 10:45:59.806 298 13276.21 606.39 57304.21 88888.00 2007-10-25 10:46:00.806 298 13275.56 606.64 57303.60 88888.00 2007-10-25 10:46:01.806 298 13275.56 606.64 57304.21 88888.00 2007-10-25 10:46:02.806 298 13276.21 606.51 57303.72 88888.00 2007-10-25 10:46:03.806 298 13275.82 607.13 57303.72 88888.00 2007-10-25 10:46:04.806 298 13275.30 606.39 57303.23 88888.00 2007-10-25 10:46:05.806 298 13275.43 606.14 57303.48 88888.00 2007-10-25 10:46:06.806 298 13275.30 606.02 57303.48 88888.00 2007-10-25 10:46:07.806 298 13275.17 606.02 57304.21 88888.00 2007-10-25 10:46:08.806 298 13275.43 606.39 57303.48 88888.00 2007-10-25 10:46:09.806 298 13275.43 606.02 57302.99 88888.00 2007-10-25 10:46:10.806 298 13275.43 606.39 57303.23 88888.00 2007-10-25 10:46:11.806 298 13275.82 605.52 57303.23 88888.00 2007-10-25 10:46:12.806 298 13275.69 606.02 57303.48 88888.00 2007-10-25 10:46:13.806 298 13275.69 606.02 57303.23 88888.00 2007-10-25 10:46:14.806 298 13276.08 605.89 57303.36 88888.00 2007-10-25 10:46:15.806 298 13275.30 606.26 57302.74 88888.00 2007-10-25 10:46:16.806 298 13275.95 606.02 57303.36 88888.00 2007-10-25 10:46:17.806 298 13275.04 606.64 57303.48 88888.00 2007-10-25 10:46:18.806 298 13275.69 606.14 57303.48 88888.00 2007-10-25 10:46:19.806 298 13275.30 606.76 57303.84 88888.00 2007-10-25 10:46:20.806 298 13275.95 605.52 57302.74 88888.00 2007-10-25 10:46:21.806 298 13275.43 606.14 57303.48 88888.00 2007-10-25 10:46:22.806 298 13275.95 606.51 57303.36 88888.00 2007-10-25 10:46:23.806 298 13275.69 605.89 57302.62 88888.00 2007-10-25 10:46:24.806 298 13275.82 605.89 57303.11 88888.00 2007-10-25 10:46:25.806 298 13275.43 606.26 57302.62 88888.00 2007-10-25 10:46:26.806 298 13274.65 606.76 57302.99 88888.00 2007-10-25 10:46:27.806 298 13275.04 606.51 57302.74 88888.00 2007-10-25 10:46:28.806 298 13275.69 606.51 57303.36 88888.00 2007-10-25 10:46:29.806 298 13274.91 606.39 57303.60 88888.00 2007-10-25 10:46:30.806 298 13275.17 606.39 57303.11 88888.00 2007-10-25 10:46:31.806 298 13275.17 606.26 57302.99 88888.00 2007-10-25 10:46:32.806 298 13275.04 606.51 57302.87 88888.00 2007-10-25 10:46:33.806 298 13274.65 606.76 57303.11 88888.00 2007-10-25 10:46:34.806 298 13274.39 606.26 57302.99 88888.00 2007-10-25 10:46:35.806 298 13275.30 606.76 57303.11 88888.00 2007-10-25 10:46:36.806 298 13275.17 606.14 57303.72 88888.00 2007-10-25 10:46:37.806 298 13275.04 605.77 57302.99 88888.00 2007-10-25 10:46:38.806 298 13275.56 606.76 57303.23 88888.00 2007-10-25 10:46:39.806 298 13275.17 606.39 57302.99 88888.00 2007-10-25 10:46:41.806 298 13275.43 606.14 57303.11 88888.00 2007-10-25 10:46:42.806 298 13275.30 606.51 57302.74 88888.00 2007-10-25 10:46:43.806 298 13275.69 606.88 57302.74 88888.00 2007-10-25 10:46:44.806 298 13275.30 606.64 57302.99 88888.00 2007-10-25 10:46:45.806 298 13275.17 607.38 57302.62 88888.00 2007-10-25 10:46:46.806 298 13275.17 607.13 57303.23 88888.00 2007-10-25 10:46:47.806 298 13275.82 607.38 57303.72 88888.00 2007-10-25 10:46:48.806 298 13275.30 607.01 57302.87 88888.00 2007-10-25 10:46:49.806 298 13274.52 606.88 57303.48 88888.00 2007-10-25 10:46:50.806 298 13274.39 607.13 57304.09 88888.00 2007-10-25 10:46:51.806 298 13275.95 607.26 57302.87 88888.00 2007-10-25 10:46:52.806 298 13275.43 607.26 57302.99 88888.00 2007-10-25 10:46:53.806 298 13275.30 606.88 57303.84 88888.00 2007-10-25 10:46:54.806 298 13275.69 607.13 57303.60 88888.00 2007-10-25 10:46:55.806 298 13275.43 607.01 57303.48 88888.00 2007-10-25 10:46:56.806 298 13276.21 607.26 57303.23 88888.00 2007-10-25 10:46:57.806 298 13275.82 606.88 57303.72 88888.00 2007-10-25 10:46:58.806 298 13276.08 606.51 57303.48 88888.00 2007-10-25 10:46:59.806 298 13275.56 606.64 57303.60 88888.00 2007-10-25 10:47:00.806 298 13275.82 606.76 57303.72 88888.00 2007-10-25 10:47:01.806 298 13276.08 607.01 57303.23 88888.00 2007-10-25 10:47:02.806 298 13275.95 607.26 57303.60 88888.00 2007-10-25 10:47:03.806 298 13275.69 606.76 57303.84 88888.00 2007-10-25 10:47:04.806 298 13276.21 607.38 57302.99 88888.00 2007-10-25 10:47:05.806 298 13276.21 606.76 57303.48 88888.00 2007-10-25 10:47:06.806 298 13276.73 607.01 57303.60 88888.00 2007-10-25 10:47:07.806 298 13276.73 606.39 57303.36 88888.00 2007-10-25 10:47:08.806 298 13276.60 606.51 57303.36 88888.00 2007-10-25 10:47:09.806 298 13276.47 607.26 57303.72 88888.00 2007-10-25 10:47:10.806 298 13276.60 606.64 57303.36 88888.00 2007-10-25 10:47:11.806 298 13275.95 607.13 57303.36 88888.00 2007-10-25 10:47:12.806 298 13276.86 606.76 57302.99 88888.00 2007-10-25 10:47:13.806 298 13276.73 606.88 57303.96 88888.00 2007-10-25 10:47:14.806 298 13276.47 606.39 57303.96 88888.00 2007-10-25 10:47:15.806 298 13276.47 606.14 57303.48 88888.00 2007-10-25 10:47:16.806 298 13276.73 605.89 57303.60 88888.00 2007-10-25 10:47:17.806 298 13276.47 606.14 57303.84 88888.00 2007-10-25 10:47:18.806 298 13276.86 606.02 57302.74 88888.00 2007-10-25 10:47:19.806 298 13276.47 606.39 57303.48 88888.00 2007-10-25 10:47:20.806 298 13276.08 606.26 57303.96 88888.00 2007-10-25 10:47:21.806 298 13276.08 606.76 57303.60 88888.00 2007-10-25 10:47:22.806 298 13276.34 605.89 57303.72 88888.00 2007-10-25 10:47:23.806 298 13276.21 606.26 57303.84 88888.00 2007-10-25 10:47:24.806 298 13276.47 605.89 57304.21 88888.00 2007-10-25 10:47:25.806 298 13276.34 605.77 57303.60 88888.00 2007-10-25 10:47:26.806 298 13276.73 605.52 57304.09 88888.00 2007-10-25 10:47:27.806 298 13276.34 606.39 57304.21 88888.00 2007-10-25 10:47:28.806 298 13276.47 606.39 57303.84 88888.00 2007-10-25 10:47:29.806 298 13275.95 605.77 57303.36 88888.00 2007-10-25 10:47:30.806 298 13276.34 605.89 57303.72 88888.00 2007-10-25 10:47:31.806 298 13276.21 605.40 57303.48 88888.00 2007-10-25 10:47:32.806 298 13275.95 606.26 57303.84 88888.00 2007-10-25 10:47:33.806 298 13276.21 605.77 57303.60 88888.00 2007-10-25 10:47:34.806 298 13276.08 606.39 57303.84 88888.00 2007-10-25 10:47:35.806 298 13276.08 605.52 57303.72 88888.00 2007-10-25 10:47:36.806 298 13275.95 605.89 57302.99 88888.00 2007-10-25 10:47:37.806 298 13275.69 605.40 57303.36 88888.00 2007-10-25 10:47:38.806 298 13276.47 605.40 57303.11 88888.00 2007-10-25 10:47:39.806 298 13276.34 605.77 57302.99 88888.00 2007-10-25 10:47:40.806 298 13276.34 605.89 57303.60 88888.00 2007-10-25 10:47:41.806 298 13275.43 605.77 57303.23 88888.00 2007-10-25 10:47:42.806 298 13275.43 606.14 57304.09 88888.00 2007-10-25 10:47:43.806 298 13276.08 606.02 57303.36 88888.00 2007-10-25 10:47:44.806 298 13275.82 605.15 57303.72 88888.00 2007-10-25 10:47:45.806 298 13275.56 605.65 57303.84 88888.00 2007-10-25 10:47:46.806 298 13275.17 605.89 57303.23 88888.00 2007-10-25 10:47:47.806 298 13275.95 605.77 57302.62 88888.00 2007-10-25 10:47:48.806 298 13275.82 606.02 57303.23 88888.00 2007-10-25 10:47:49.806 298 13275.56 605.52 57302.87 88888.00 2007-10-25 10:47:50.806 298 13275.30 605.27 57302.87 88888.00 2007-10-25 10:47:51.806 298 13274.91 604.78 57302.74 88888.00 2007-10-25 10:47:52.806 298 13275.69 605.89 57303.48 88888.00 2007-10-25 10:47:53.806 298 13275.69 605.40 57303.84 88888.00 2007-10-25 10:47:54.806 298 13275.30 605.15 57303.48 88888.00 2007-10-25 10:47:55.806 298 13275.43 605.65 57303.36 88888.00 2007-10-25 10:47:56.806 298 13275.30 605.15 57302.99 88888.00 2007-10-25 10:47:57.806 298 13275.04 605.27 57302.87 88888.00 2007-10-25 10:47:58.806 298 13275.17 605.40 57302.25 88888.00 2007-10-25 10:47:59.806 298 13275.17 605.15 57303.11 88888.00 2007-10-25 10:48:00.806 298 13275.17 606.26 57302.87 88888.00 2007-10-25 10:48:01.806 298 13275.04 605.52 57303.11 88888.00 2007-10-25 10:48:02.806 298 13274.65 605.27 57303.36 88888.00 2007-10-25 10:48:03.806 298 13275.95 605.40 57302.38 88888.00 2007-10-25 10:48:04.806 298 13275.04 604.65 57303.11 88888.00 2007-10-25 10:48:05.806 298 13275.43 605.65 57302.99 88888.00 2007-10-25 10:48:06.806 298 13275.30 605.27 57302.62 88888.00 2007-10-25 10:48:07.806 298 13275.69 605.15 57302.50 88888.00 2007-10-25 10:48:08.806 298 13275.69 605.40 57302.62 88888.00 2007-10-25 10:48:09.806 298 13275.43 605.40 57302.74 88888.00 2007-10-25 10:48:10.806 298 13275.17 605.52 57302.99 88888.00 2007-10-25 10:48:11.806 298 13275.04 606.14 57302.74 88888.00 2007-10-25 10:48:12.806 298 13275.56 606.02 57302.87 88888.00 2007-10-25 10:48:13.806 298 13274.65 605.40 57303.11 88888.00 2007-10-25 10:48:14.806 298 13275.17 605.65 57302.74 88888.00 2007-10-25 10:48:15.806 298 13274.78 606.26 57303.36 88888.00 2007-10-25 10:48:16.806 298 13275.95 605.52 57302.50 88888.00 2007-10-25 10:48:17.806 298 13275.56 605.27 57303.11 88888.00 2007-10-25 10:48:18.806 298 13276.08 605.89 57302.74 88888.00 2007-10-25 10:48:19.806 298 13275.43 605.52 57302.62 88888.00 2007-10-25 10:48:20.806 298 13275.30 605.89 57302.99 88888.00 2007-10-25 10:48:21.806 298 13275.82 606.14 57302.25 88888.00 2007-10-25 10:48:22.806 298 13275.43 606.14 57302.99 88888.00 2007-10-25 10:48:23.806 298 13275.56 606.26 57302.74 88888.00 2007-10-25 10:48:24.806 298 13276.08 605.89 57303.48 88888.00 2007-10-25 10:48:25.806 298 13276.08 605.77 57302.87 88888.00 2007-10-25 10:48:26.806 298 13275.95 605.77 57302.74 88888.00 2007-10-25 10:48:27.806 298 13276.08 605.15 57302.25 88888.00 2007-10-25 10:48:28.806 298 13276.34 605.65 57302.62 88888.00 2007-10-25 10:48:29.806 298 13275.56 606.26 57303.23 88888.00 2007-10-25 10:48:30.806 298 13275.82 606.39 57302.74 88888.00 2007-10-25 10:48:31.806 298 13275.95 606.26 57303.11 88888.00 2007-10-25 10:48:32.806 298 13275.95 607.01 57303.11 88888.00 2007-10-25 10:48:33.806 298 13275.82 606.02 57302.74 88888.00 2007-10-25 10:48:34.806 298 13276.86 606.02 57303.36 88888.00 2007-10-25 10:48:35.806 298 13275.95 605.40 57303.11 88888.00 2007-10-25 10:48:36.806 298 13275.17 605.52 57303.72 88888.00 2007-10-25 10:48:37.806 298 13276.34 605.89 57303.11 88888.00 2007-10-25 10:48:38.806 298 13275.69 606.26 57303.23 88888.00 2007-10-25 10:48:39.806 298 13275.82 606.39 57302.62 88888.00 2007-10-25 10:48:40.806 298 13276.08 606.39 57302.62 88888.00 2007-10-25 10:48:41.806 298 13276.60 606.02 57303.11 88888.00 2007-10-25 10:48:42.806 298 13275.30 605.89 57302.87 88888.00 2007-10-25 10:48:43.806 298 13275.95 606.39 57303.36 88888.00 2007-10-25 10:48:44.806 298 13275.69 605.65 57303.36 88888.00 2007-10-25 10:48:45.806 298 13275.95 605.52 57303.60 88888.00 2007-10-25 10:48:46.806 298 13276.21 606.76 57303.11 88888.00 2007-10-25 10:48:47.806 298 13275.82 606.02 57303.11 88888.00 2007-10-25 10:48:48.806 298 13276.47 606.76 57303.23 88888.00 2007-10-25 10:48:49.806 298 13275.82 606.02 57302.62 88888.00 2007-10-25 10:48:50.806 298 13276.99 605.27 57303.23 88888.00 2007-10-25 10:48:51.806 298 13276.47 606.14 57302.74 88888.00 2007-10-25 10:48:52.806 298 13276.21 606.14 57302.38 88888.00 2007-10-25 10:48:53.806 298 13276.47 605.89 57303.23 88888.00 2007-10-25 10:48:54.806 298 13277.12 605.89 57302.99 88888.00 2007-10-25 10:48:55.806 298 13276.60 606.51 57303.60 88888.00 2007-10-25 10:48:56.806 298 13277.12 606.02 57303.11 88888.00 2007-10-25 10:48:57.806 298 13276.47 606.76 57303.48 88888.00 2007-10-25 10:48:58.806 298 13276.21 606.51 57303.36 88888.00 2007-10-25 10:48:59.806 298 13276.99 606.51 57303.36 88888.00 2007-10-25 10:49:00.806 298 13276.60 606.76 57303.23 88888.00 2007-10-25 10:49:01.806 298 13276.73 606.26 57303.23 88888.00 2007-10-25 10:49:02.806 298 13276.34 605.65 57303.84 88888.00 2007-10-25 10:49:03.806 298 13276.73 605.52 57303.60 88888.00 2007-10-25 10:49:04.806 298 13276.47 606.51 57304.33 88888.00 2007-10-25 10:49:05.806 298 13276.86 606.26 57303.36 88888.00 2007-10-25 10:49:06.806 298 13276.86 606.51 57302.99 88888.00 2007-10-25 10:49:07.806 298 13276.99 606.39 57303.84 88888.00 2007-10-25 10:49:08.806 298 13276.73 606.76 57303.23 88888.00 2007-10-25 10:49:09.806 298 13276.60 606.51 57303.84 88888.00 2007-10-25 10:49:10.806 298 13276.60 606.14 57303.96 88888.00 2007-10-25 10:49:11.806 298 13276.86 606.26 57303.96 88888.00 2007-10-25 10:49:12.806 298 13276.21 605.77 57303.96 88888.00 2007-10-25 10:49:13.806 298 13276.60 605.89 57303.11 88888.00 2007-10-25 10:49:14.806 298 13277.38 606.02 57303.72 88888.00 2007-10-25 10:49:15.806 298 13277.38 605.65 57303.60 88888.00 2007-10-25 10:49:16.806 298 13276.73 606.02 57303.36 88888.00 2007-10-25 10:49:17.806 298 13277.25 605.89 57304.46 88888.00 2007-10-25 10:49:18.806 298 13276.86 606.39 57303.23 88888.00 2007-10-25 10:49:19.806 298 13276.73 605.89 57303.96 88888.00 2007-10-25 10:49:20.806 298 13276.60 605.15 57303.84 88888.00 2007-10-25 10:49:21.806 298 13277.38 605.27 57303.48 88888.00 2007-10-25 10:49:22.806 298 13276.73 605.40 57303.60 88888.00 2007-10-25 10:49:23.806 298 13277.25 605.52 57303.60 88888.00 2007-10-25 10:49:24.806 298 13277.25 605.03 57302.87 88888.00 2007-10-25 10:49:25.806 298 13277.12 605.27 57303.11 88888.00 2007-10-25 10:49:26.806 298 13277.25 605.52 57303.36 88888.00 2007-10-25 10:49:27.806 298 13277.25 605.40 57302.74 88888.00 2007-10-25 10:49:28.806 298 13276.73 605.52 57303.23 88888.00 2007-10-25 10:49:29.806 298 13277.12 604.65 57303.23 88888.00 2007-10-25 10:49:30.806 298 13276.99 605.15 57302.87 88888.00 2007-10-25 10:49:31.806 298 13277.12 605.15 57303.60 88888.00 2007-10-25 10:49:32.806 298 13277.25 605.89 57303.48 88888.00 2007-10-25 10:49:33.806 298 13277.90 604.53 57303.36 88888.00 2007-10-25 10:49:34.806 298 13277.38 604.90 57303.84 88888.00 2007-10-25 10:49:35.806 298 13276.73 604.53 57303.84 88888.00 2007-10-25 10:49:36.806 298 13277.12 605.77 57303.84 88888.00 2007-10-25 10:49:37.806 298 13276.60 605.40 57303.96 88888.00 2007-10-25 10:49:38.806 298 13277.51 605.40 57304.46 88888.00 2007-10-25 10:49:39.806 298 13276.60 604.41 57303.60 88888.00 2007-10-25 10:49:40.806 298 13276.47 605.15 57303.84 88888.00 2007-10-25 10:49:41.806 298 13276.99 604.78 57303.72 88888.00 2007-10-25 10:49:42.806 298 13277.12 605.03 57303.72 88888.00 2007-10-25 10:49:43.806 298 13276.60 604.78 57303.48 88888.00 2007-10-25 10:49:44.806 298 13276.47 605.40 57303.84 88888.00 2007-10-25 10:49:45.806 298 13276.73 604.65 57303.84 88888.00 2007-10-25 10:49:46.806 298 13276.08 605.15 57303.48 88888.00 2007-10-25 10:49:47.806 298 13276.47 605.27 57303.96 88888.00 2007-10-25 10:49:48.806 298 13276.73 605.65 57304.09 88888.00 2007-10-25 10:49:49.806 298 13276.73 605.40 57303.84 88888.00 2007-10-25 10:49:50.806 298 13276.86 606.26 57304.46 88888.00 2007-10-25 10:49:51.806 298 13276.73 605.65 57303.48 88888.00 2007-10-25 10:49:52.806 298 13276.47 605.65 57303.96 88888.00 2007-10-25 10:49:53.806 298 13277.64 605.52 57302.99 88888.00 2007-10-25 10:49:54.806 298 13276.08 605.40 57303.36 88888.00 2007-10-25 10:49:55.806 298 13277.51 605.15 57303.23 88888.00 2007-10-25 10:49:56.806 298 13276.86 605.52 57303.48 88888.00 2007-10-25 10:49:57.806 298 13277.38 605.89 57302.99 88888.00 2007-10-25 10:49:58.806 298 13277.25 605.40 57302.87 88888.00 2007-10-25 10:49:59.806 298 13276.60 605.52 57303.96 88888.00 2007-10-25 10:50:00.806 298 13276.73 605.65 57303.11 88888.00 2007-10-25 10:50:01.806 298 13276.99 605.52 57302.99 88888.00 2007-10-25 10:50:02.806 298 13276.86 605.40 57304.46 88888.00 2007-10-25 10:50:03.806 298 13276.73 605.52 57303.72 88888.00 2007-10-25 10:50:04.806 298 13277.25 604.78 57303.48 88888.00 2007-10-25 10:50:05.806 298 13276.08 605.77 57303.36 88888.00 2007-10-25 10:50:06.806 298 13276.73 606.39 57303.72 88888.00 2007-10-25 10:50:07.806 298 13277.25 606.14 57303.84 88888.00 2007-10-25 10:50:08.806 298 13277.25 606.14 57303.48 88888.00 2007-10-25 10:50:09.806 298 13276.73 606.26 57303.96 88888.00 2007-10-25 10:50:10.806 298 13276.73 605.65 57302.99 88888.00 2007-10-25 10:50:11.806 298 13277.25 606.26 57303.23 88888.00 2007-10-25 10:50:12.806 298 13276.99 606.14 57303.60 88888.00 2007-10-25 10:50:13.806 298 13277.25 605.89 57303.36 88888.00 2007-10-25 10:50:14.806 298 13277.25 606.26 57303.36 88888.00 2007-10-25 10:50:15.806 298 13277.38 606.02 57303.48 88888.00 2007-10-25 10:50:16.806 298 13277.12 606.14 57303.36 88888.00 2007-10-25 10:50:17.806 298 13276.73 605.89 57302.99 88888.00 2007-10-25 10:50:18.806 298 13277.51 605.77 57303.84 88888.00 2007-10-25 10:50:19.806 298 13277.38 606.51 57303.72 88888.00 2007-10-25 10:50:20.806 298 13278.03 606.02 57303.60 88888.00 2007-10-25 10:50:21.806 298 13277.38 606.39 57303.84 88888.00 2007-10-25 10:50:22.806 298 13276.99 606.14 57303.84 88888.00 2007-10-25 10:50:23.806 298 13277.51 606.02 57303.84 88888.00 2007-10-25 10:50:24.806 298 13277.64 606.64 57303.72 88888.00 2007-10-25 10:50:25.806 298 13277.77 605.65 57303.84 88888.00 2007-10-25 10:50:26.806 298 13277.90 606.51 57303.11 88888.00 2007-10-25 10:50:27.806 298 13277.64 606.14 57303.36 88888.00 2007-10-25 10:50:28.806 298 13277.38 605.40 57302.99 88888.00 2007-10-25 10:50:29.806 298 13277.38 606.02 57303.72 88888.00 2007-10-25 10:50:30.806 298 13278.29 606.02 57303.60 88888.00 2007-10-25 10:50:31.806 298 13277.77 606.26 57303.60 88888.00 2007-10-25 10:50:32.806 298 13278.16 606.64 57302.74 88888.00 2007-10-25 10:50:33.806 298 13277.64 605.89 57303.23 88888.00 2007-10-25 10:50:34.806 298 13277.51 605.52 57303.48 88888.00 2007-10-25 10:50:35.806 298 13278.42 605.52 57302.87 88888.00 2007-10-25 10:50:36.806 298 13278.29 606.02 57303.48 88888.00 2007-10-25 10:50:37.806 298 13278.03 605.52 57303.60 88888.00 2007-10-25 10:50:38.806 298 13277.77 605.15 57303.60 88888.00 2007-10-25 10:50:39.806 298 13278.03 605.89 57303.96 88888.00 2007-10-25 10:50:40.806 298 13279.07 606.02 57304.09 88888.00 2007-10-25 10:50:41.806 298 13278.16 606.26 57303.84 88888.00 2007-10-25 10:50:42.806 298 13277.77 605.89 57303.60 88888.00 2007-10-25 10:50:43.806 298 13277.77 605.52 57304.33 88888.00 2007-10-25 10:50:44.806 298 13278.29 605.77 57304.46 88888.00 2007-10-25 10:50:45.806 298 13277.77 606.02 57303.96 88888.00 2007-10-25 10:50:46.806 298 13278.55 606.02 57303.96 88888.00 2007-10-25 10:50:47.806 298 13277.90 606.02 57303.48 88888.00 2007-10-25 10:50:48.806 298 13278.29 606.14 57303.72 88888.00 2007-10-25 10:50:49.806 298 13277.90 605.77 57303.84 88888.00 2007-10-25 10:50:50.806 298 13278.29 605.40 57304.58 88888.00 2007-10-25 10:50:51.806 298 13278.81 606.02 57303.60 88888.00 2007-10-25 10:50:52.806 298 13278.81 606.14 57303.72 88888.00 2007-10-25 10:50:53.806 298 13278.03 606.26 57304.46 88888.00 2007-10-25 10:50:54.806 298 13279.46 605.89 57303.84 88888.00 2007-10-25 10:50:55.806 298 13278.68 605.52 57303.48 88888.00 2007-10-25 10:50:56.806 298 13278.81 605.40 57303.48 88888.00 2007-10-25 10:50:57.806 298 13278.68 606.02 57303.60 88888.00 2007-10-25 10:50:58.806 298 13278.55 606.02 57303.72 88888.00 2007-10-25 10:50:59.806 298 13278.68 606.39 57303.84 88888.00 2007-10-25 10:51:00.806 298 13277.90 605.52 57303.96 88888.00 2007-10-25 10:51:01.806 298 13278.55 606.02 57303.36 88888.00 2007-10-25 10:51:02.806 298 13278.68 606.39 57303.60 88888.00 2007-10-25 10:51:03.806 298 13278.68 605.65 57303.96 88888.00 2007-10-25 10:51:04.806 298 13278.29 605.40 57303.84 88888.00 2007-10-25 10:51:05.806 298 13278.29 605.65 57303.60 88888.00 2007-10-25 10:51:06.806 298 13278.68 605.89 57303.84 88888.00 2007-10-25 10:51:07.806 298 13278.16 605.77 57304.21 88888.00 2007-10-25 10:51:08.806 298 13278.42 606.14 57303.72 88888.00 2007-10-25 10:51:09.806 298 13278.55 606.14 57303.96 88888.00 2007-10-25 10:51:10.806 298 13278.29 605.89 57304.09 88888.00 2007-10-25 10:51:11.806 298 13278.55 606.14 57303.84 88888.00 2007-10-25 10:51:12.806 298 13277.64 605.89 57304.33 88888.00 2007-10-25 10:51:13.806 298 13278.03 605.89 57303.60 88888.00 2007-10-25 10:51:14.806 298 13277.90 605.77 57303.84 88888.00 2007-10-25 10:51:15.806 298 13278.03 605.65 57304.33 88888.00 2007-10-25 10:51:16.806 298 13277.64 605.65 57303.72 88888.00 2007-10-25 10:51:17.806 298 13278.42 605.89 57303.11 88888.00 2007-10-25 10:51:18.806 298 13277.77 605.40 57304.58 88888.00 2007-10-25 10:51:19.806 298 13278.29 605.65 57304.21 88888.00 2007-10-25 10:51:20.806 298 13278.16 605.65 57303.84 88888.00 2007-10-25 10:51:21.806 298 13277.90 605.52 57303.60 88888.00 2007-10-25 10:51:22.806 298 13278.16 604.78 57305.19 88888.00 2007-10-25 10:51:23.806 298 13277.90 605.52 57303.60 88888.00 2007-10-25 10:51:24.806 298 13278.68 605.15 57303.36 88888.00 2007-10-25 10:51:25.806 298 13277.64 604.78 57303.84 88888.00 2007-10-25 10:51:26.806 298 13277.51 605.27 57303.96 88888.00 2007-10-25 10:51:27.806 298 13278.29 604.90 57303.60 88888.00 2007-10-25 10:51:28.806 298 13277.77 605.65 57303.36 88888.00 2007-10-25 10:51:29.806 298 13278.29 605.03 57303.96 88888.00 2007-10-25 10:51:30.806 298 13278.16 604.78 57304.09 88888.00 2007-10-25 10:51:31.806 298 13278.03 605.15 57304.09 88888.00 2007-10-25 10:51:32.806 298 13277.90 605.52 57303.60 88888.00 2007-10-25 10:51:33.806 298 13277.12 605.03 57303.60 88888.00 2007-10-25 10:51:34.806 298 13278.29 605.15 57303.60 88888.00 2007-10-25 10:51:35.806 298 13277.90 605.52 57304.33 88888.00 2007-10-25 10:51:36.806 298 13277.64 605.03 57303.84 88888.00 2007-10-25 10:51:37.806 298 13278.42 605.03 57304.09 88888.00 2007-10-25 10:51:38.806 298 13278.16 604.90 57303.60 88888.00 2007-10-25 10:51:39.806 298 13277.51 605.15 57303.23 88888.00 2007-10-25 10:51:40.806 298 13278.68 605.65 57303.48 88888.00 2007-10-25 10:51:41.806 298 13277.90 605.40 57303.84 88888.00 2007-10-25 10:51:42.806 298 13278.16 605.77 57303.11 88888.00 2007-10-25 10:51:43.806 298 13277.90 605.27 57303.96 88888.00 2007-10-25 10:51:44.806 298 13277.38 605.65 57303.36 88888.00 2007-10-25 10:51:45.806 298 13277.77 605.89 57303.36 88888.00 2007-10-25 10:51:46.806 298 13278.16 605.03 57303.84 88888.00 2007-10-25 10:51:47.806 298 13278.03 605.65 57303.36 88888.00 2007-10-25 10:51:48.806 298 13277.51 605.77 57303.36 88888.00 2007-10-25 10:51:49.806 298 13278.03 605.15 57302.74 88888.00 2007-10-25 10:51:50.806 298 13278.03 605.40 57304.09 88888.00 2007-10-25 10:51:51.806 298 13278.29 605.40 57303.36 88888.00 2007-10-25 10:51:52.806 298 13278.16 606.14 57303.36 88888.00 2007-10-25 10:51:53.806 298 13277.38 605.40 57303.96 88888.00 2007-10-25 10:51:54.806 298 13277.90 605.27 57303.60 88888.00 2007-10-25 10:51:55.806 298 13277.90 606.14 57303.11 88888.00 2007-10-25 10:51:56.806 298 13277.51 605.27 57303.36 88888.00 2007-10-25 10:51:57.806 298 13277.64 605.89 57304.09 88888.00 2007-10-25 10:51:58.806 298 13277.51 605.52 57303.96 88888.00 2007-10-25 10:51:59.806 298 13277.25 606.26 57303.96 88888.00 2007-10-25 10:52:00.806 298 13276.99 605.15 57303.60 88888.00 2007-10-25 10:52:01.806 298 13277.77 606.26 57303.72 88888.00 2007-10-25 10:52:02.806 298 13277.12 605.65 57303.23 88888.00 2007-10-25 10:52:03.806 298 13278.29 606.26 57302.99 88888.00 2007-10-25 10:52:04.806 298 13278.29 605.77 57302.87 88888.00 2007-10-25 10:52:05.806 298 13277.90 606.02 57304.09 88888.00 2007-10-25 10:52:06.806 298 13277.51 606.14 57303.60 88888.00 2007-10-25 10:52:07.806 298 13277.77 605.40 57303.36 88888.00 2007-10-25 10:52:08.806 298 13277.25 605.77 57302.99 88888.00 2007-10-25 10:52:09.806 298 13277.51 606.26 57303.96 88888.00 2007-10-25 10:52:10.806 298 13277.25 606.51 57303.36 88888.00 2007-10-25 10:52:11.806 298 13277.38 606.26 57302.87 88888.00 2007-10-25 10:52:12.806 298 13277.25 605.77 57303.48 88888.00 2007-10-25 10:52:13.806 298 13277.90 605.89 57303.11 88888.00 2007-10-25 10:52:14.806 298 13277.77 606.02 57303.60 88888.00 2007-10-25 10:52:15.806 298 13278.03 606.26 57303.23 88888.00 2007-10-25 10:52:16.806 298 13276.99 606.51 57303.60 88888.00 2007-10-25 10:52:17.806 298 13277.12 605.89 57303.60 88888.00 2007-10-25 10:52:18.806 298 13277.12 605.89 57302.99 88888.00 2007-10-25 10:52:19.806 298 13277.38 605.52 57303.60 88888.00 2007-10-25 10:52:20.806 298 13277.12 606.14 57303.23 88888.00 2007-10-25 10:52:21.806 298 13277.51 605.77 57303.60 88888.00 2007-10-25 10:52:22.806 298 13277.12 606.39 57303.60 88888.00 2007-10-25 10:52:23.806 298 13276.73 606.26 57303.11 88888.00 2007-10-25 10:52:24.806 298 13277.38 605.77 57303.11 88888.00 2007-10-25 10:52:25.806 298 13277.64 606.26 57303.23 88888.00 2007-10-25 10:52:26.806 298 13277.51 606.26 57303.60 88888.00 2007-10-25 10:52:27.806 298 13277.64 605.89 57303.48 88888.00 2007-10-25 10:52:28.806 298 13277.64 605.89 57303.84 88888.00 2007-10-25 10:52:29.806 298 13277.12 605.77 57303.60 88888.00 2007-10-25 10:52:30.806 298 13277.38 605.65 57303.23 88888.00 2007-10-25 10:52:31.806 298 13277.77 605.77 57303.36 88888.00 2007-10-25 10:52:32.806 298 13277.12 606.39 57302.87 88888.00 2007-10-25 10:52:33.806 298 13277.12 605.65 57302.87 88888.00 2007-10-25 10:52:34.806 298 13276.60 605.77 57303.11 88888.00 2007-10-25 10:52:35.806 298 13277.77 605.40 57303.48 88888.00 2007-10-25 10:52:36.806 298 13277.12 605.77 57303.72 88888.00 2007-10-25 10:52:37.806 298 13277.64 605.65 57303.11 88888.00 2007-10-25 10:52:38.806 298 13277.77 605.40 57303.11 88888.00 2007-10-25 10:52:39.806 298 13278.29 605.89 57303.11 88888.00 2007-10-25 10:52:41.806 298 13277.77 605.03 57303.11 88888.00 2007-10-25 10:52:42.806 298 13277.90 605.27 57302.87 88888.00 2007-10-25 10:52:43.806 298 13278.29 605.52 57303.60 88888.00 2007-10-25 10:52:44.806 298 13277.77 605.03 57303.36 88888.00 2007-10-25 10:52:45.806 298 13278.16 605.65 57302.87 88888.00 2007-10-25 10:52:46.806 298 13278.16 605.65 57302.87 88888.00 2007-10-25 10:52:47.806 298 13277.90 605.03 57302.99 88888.00 2007-10-25 10:52:48.806 298 13278.16 604.90 57303.23 88888.00 2007-10-25 10:52:49.806 298 13278.16 604.90 57303.60 88888.00 2007-10-25 10:52:50.806 298 13278.81 604.90 57302.99 88888.00 2007-10-25 10:52:51.806 298 13278.55 604.65 57304.09 88888.00 2007-10-25 10:52:52.806 298 13278.29 604.28 57303.60 88888.00 2007-10-25 10:52:53.806 298 13277.90 604.65 57303.84 88888.00 2007-10-25 10:52:54.806 298 13277.77 604.53 57303.48 88888.00 2007-10-25 10:52:55.806 298 13277.64 604.16 57302.99 88888.00 2007-10-25 10:52:56.806 298 13278.03 604.41 57303.11 88888.00 2007-10-25 10:52:57.806 298 13278.16 603.91 57303.11 88888.00 2007-10-25 10:52:58.806 298 13277.77 604.41 57303.36 88888.00 2007-10-25 10:52:59.806 298 13278.16 603.42 57303.11 88888.00 2007-10-25 10:53:00.806 298 13278.29 604.90 57303.36 88888.00 2007-10-25 10:53:01.806 298 13278.29 604.78 57303.48 88888.00 2007-10-25 10:53:02.806 298 13278.16 604.28 57303.36 88888.00 2007-10-25 10:53:03.806 298 13278.29 604.41 57303.23 88888.00 2007-10-25 10:53:04.806 298 13278.68 604.16 57302.99 88888.00 2007-10-25 10:53:05.806 298 13278.16 604.28 57303.36 88888.00 2007-10-25 10:53:06.806 298 13278.42 604.90 57303.60 88888.00 2007-10-25 10:53:07.806 298 13278.03 603.79 57303.60 88888.00 2007-10-25 10:53:08.806 298 13277.25 604.41 57303.84 88888.00 2007-10-25 10:53:09.806 298 13277.64 604.78 57303.11 88888.00 2007-10-25 10:53:10.806 298 13277.64 604.28 57303.36 88888.00 2007-10-25 10:53:11.806 298 13277.25 604.16 57303.60 88888.00 2007-10-25 10:53:12.806 298 13277.64 603.54 57303.84 88888.00 2007-10-25 10:53:13.806 298 13277.64 604.41 57303.72 88888.00 2007-10-25 10:53:14.806 298 13277.51 604.16 57303.96 88888.00 2007-10-25 10:53:15.806 298 13277.64 604.41 57303.96 88888.00 2007-10-25 10:53:16.806 298 13277.25 605.15 57303.23 88888.00 2007-10-25 10:53:17.806 298 13277.25 604.28 57303.60 88888.00 2007-10-25 10:53:18.806 298 13276.86 604.41 57303.48 88888.00 2007-10-25 10:53:19.806 298 13276.47 604.28 57303.48 88888.00 2007-10-25 10:53:20.806 298 13276.99 604.65 57303.11 88888.00 2007-10-25 10:53:21.806 298 13276.60 604.41 57303.11 88888.00 2007-10-25 10:53:22.806 298 13276.47 604.65 57302.87 88888.00 2007-10-25 10:53:23.806 298 13276.99 604.78 57302.62 88888.00 2007-10-25 10:53:24.806 298 13276.21 604.65 57303.11 88888.00 2007-10-25 10:53:25.806 298 13277.38 604.90 57302.74 88888.00 2007-10-25 10:53:26.806 298 13277.38 604.78 57303.23 88888.00 2007-10-25 10:53:27.806 298 13276.73 604.90 57303.23 88888.00 2007-10-25 10:53:28.806 298 13276.73 605.27 57303.11 88888.00 2007-10-25 10:53:29.806 298 13276.60 605.27 57302.87 88888.00 2007-10-25 10:53:30.806 298 13276.99 605.27 57302.87 88888.00 2007-10-25 10:53:31.806 298 13277.12 604.90 57303.48 88888.00 2007-10-25 10:53:32.806 298 13276.99 605.03 57303.23 88888.00 2007-10-25 10:53:33.806 298 13276.60 604.53 57302.99 88888.00 2007-10-25 10:53:34.806 298 13276.86 605.40 57302.62 88888.00 2007-10-25 10:53:35.806 298 13276.86 604.78 57302.62 88888.00 2007-10-25 10:53:36.806 298 13277.38 605.77 57302.87 88888.00 2007-10-25 10:53:37.806 298 13276.60 605.15 57303.36 88888.00 2007-10-25 10:53:38.806 298 13277.25 605.15 57303.36 88888.00 2007-10-25 10:53:39.806 298 13277.38 605.27 57302.01 88888.00 2007-10-25 10:53:40.806 298 13277.51 605.77 57302.62 88888.00 2007-10-25 10:53:41.806 298 13277.64 605.27 57302.74 88888.00 2007-10-25 10:53:42.806 298 13277.38 605.65 57302.99 88888.00 2007-10-25 10:53:43.806 298 13277.38 605.65 57302.38 88888.00 2007-10-25 10:53:44.806 298 13277.90 605.15 57302.38 88888.00 2007-10-25 10:53:45.806 298 13277.51 605.77 57302.50 88888.00 2007-10-25 10:53:46.806 298 13277.90 605.40 57302.74 88888.00 2007-10-25 10:53:47.806 298 13278.03 605.15 57302.62 88888.00 2007-10-25 10:53:48.806 298 13277.64 605.03 57302.13 88888.00 2007-10-25 10:53:49.806 298 13277.77 605.40 57303.36 88888.00 2007-10-25 10:53:50.806 298 13278.16 605.77 57302.99 88888.00 2007-10-25 10:53:51.806 298 13278.03 605.03 57302.99 88888.00 2007-10-25 10:53:52.806 298 13278.55 605.15 57302.62 88888.00 2007-10-25 10:53:53.806 298 13278.42 605.03 57302.50 88888.00 2007-10-25 10:53:54.806 298 13278.29 605.27 57302.38 88888.00 2007-10-25 10:53:55.806 298 13278.29 605.15 57303.11 88888.00 2007-10-25 10:53:56.806 298 13277.51 604.65 57302.38 88888.00 2007-10-25 10:53:57.806 298 13278.94 605.40 57303.11 88888.00 2007-10-25 10:53:58.806 298 13278.42 604.28 57302.38 88888.00 2007-10-25 10:53:59.806 298 13278.42 604.78 57302.74 88888.00 2007-10-25 10:54:00.806 298 13278.03 604.41 57303.36 88888.00 2007-10-25 10:54:01.806 298 13278.42 605.27 57302.50 88888.00 2007-10-25 10:54:02.806 298 13278.81 604.53 57302.62 88888.00 2007-10-25 10:54:03.806 298 13278.94 604.28 57303.11 88888.00 2007-10-25 10:54:04.806 298 13278.55 604.53 57302.25 88888.00 2007-10-25 10:54:05.806 298 13278.42 604.53 57303.11 88888.00 2007-10-25 10:54:06.806 298 13278.29 604.53 57303.11 88888.00 2007-10-25 10:54:07.806 298 13277.90 605.03 57302.87 88888.00 2007-10-25 10:54:08.806 298 13278.68 605.15 57303.11 88888.00 2007-10-25 10:54:09.806 298 13278.42 604.78 57302.74 88888.00 2007-10-25 10:54:10.806 298 13278.16 604.90 57302.87 88888.00 2007-10-25 10:54:11.806 298 13278.42 605.03 57303.23 88888.00 2007-10-25 10:54:12.806 298 13279.33 604.53 57302.38 88888.00 2007-10-25 10:54:13.806 298 13278.55 604.41 57302.38 88888.00 2007-10-25 10:54:14.806 298 13278.55 604.78 57302.62 88888.00 2007-10-25 10:54:15.806 298 13278.55 604.53 57302.87 88888.00 2007-10-25 10:54:16.806 298 13278.68 604.28 57302.62 88888.00 2007-10-25 10:54:17.806 298 13279.33 604.53 57303.48 88888.00 2007-10-25 10:54:18.806 298 13278.94 604.65 57302.87 88888.00 2007-10-25 10:54:19.806 298 13279.20 604.78 57303.11 88888.00 2007-10-25 10:54:20.806 298 13278.42 604.78 57303.23 88888.00 2007-10-25 10:54:21.806 298 13279.07 604.65 57303.48 88888.00 2007-10-25 10:54:22.806 298 13277.90 604.53 57302.13 88888.00 2007-10-25 10:54:23.806 298 13278.68 604.90 57303.36 88888.00 2007-10-25 10:54:24.806 298 13277.90 604.65 57303.23 88888.00 2007-10-25 10:54:25.806 298 13278.16 604.41 57302.74 88888.00 2007-10-25 10:54:26.806 298 13278.29 605.65 57302.87 88888.00 2007-10-25 10:54:27.806 298 13278.29 604.65 57302.38 88888.00 2007-10-25 10:54:28.806 298 13278.68 605.15 57303.23 88888.00 2007-10-25 10:54:29.806 298 13278.81 605.15 57302.50 88888.00 2007-10-25 10:54:30.806 298 13278.68 604.53 57302.50 88888.00 2007-10-25 10:54:31.806 298 13278.16 604.78 57302.50 88888.00 2007-10-25 10:54:32.806 298 13278.16 604.90 57303.11 88888.00 2007-10-25 10:54:33.806 298 13278.29 605.52 57303.11 88888.00 2007-10-25 10:54:34.806 298 13278.42 605.15 57302.62 88888.00 2007-10-25 10:54:35.806 298 13278.16 604.53 57303.36 88888.00 2007-10-25 10:54:36.806 298 13278.81 605.52 57302.87 88888.00 2007-10-25 10:54:37.806 298 13278.03 605.40 57302.38 88888.00 2007-10-25 10:54:38.806 298 13278.81 605.27 57302.99 88888.00 2007-10-25 10:54:39.806 298 13278.42 604.78 57302.99 88888.00 2007-10-25 10:54:40.806 298 13277.51 605.40 57302.50 88888.00 2007-10-25 10:54:41.806 298 13277.12 605.15 57302.62 88888.00 2007-10-25 10:54:42.806 298 13277.51 604.78 57302.38 88888.00 2007-10-25 10:54:43.806 298 13278.29 604.90 57301.89 88888.00 2007-10-25 10:54:44.806 298 13277.77 604.41 57302.50 88888.00 2007-10-25 10:54:45.806 298 13277.25 605.03 57302.13 88888.00 2007-10-25 10:54:46.806 298 13277.51 604.53 57302.38 88888.00 2007-10-25 10:54:47.806 298 13276.73 604.65 57302.38 88888.00 2007-10-25 10:54:48.806 298 13277.51 605.27 57302.87 88888.00 2007-10-25 10:54:49.806 298 13277.64 604.78 57302.62 88888.00 2007-10-25 10:54:50.806 298 13278.16 604.53 57302.62 88888.00 2007-10-25 10:54:51.806 298 13277.25 604.78 57301.89 88888.00 2007-10-25 10:54:52.806 298 13277.90 605.03 57302.13 88888.00 2007-10-25 10:54:53.806 298 13277.64 605.15 57301.77 88888.00 2007-10-25 10:54:54.806 298 13277.90 605.03 57302.25 88888.00 2007-10-25 10:54:55.806 298 13278.03 605.03 57301.89 88888.00 2007-10-25 10:54:56.806 298 13278.42 604.90 57301.89 88888.00 2007-10-25 10:54:57.806 298 13277.64 605.15 57301.89 88888.00 2007-10-25 10:54:58.806 298 13277.90 604.53 57302.13 88888.00 2007-10-25 10:54:59.806 298 13277.64 605.15 57302.01 88888.00 2007-10-25 10:55:00.806 298 13277.64 604.90 57301.16 88888.00 2007-10-25 10:55:01.806 298 13277.25 605.27 57301.16 88888.00 2007-10-25 10:55:02.806 298 13277.51 604.90 57301.89 88888.00 2007-10-25 10:55:03.806 298 13278.03 605.40 57301.40 88888.00 2007-10-25 10:55:04.806 298 13277.64 605.27 57301.16 88888.00 2007-10-25 10:55:05.806 298 13277.77 605.03 57301.40 88888.00 2007-10-25 10:55:06.806 298 13277.51 605.40 57301.89 88888.00 2007-10-25 10:55:07.806 298 13277.64 604.90 57301.64 88888.00 2007-10-25 10:55:08.806 298 13277.64 605.03 57301.28 88888.00 2007-10-25 10:55:09.806 298 13277.25 604.90 57301.40 88888.00 2007-10-25 10:55:10.806 298 13277.25 604.53 57302.38 88888.00 2007-10-25 10:55:11.806 298 13277.51 604.78 57302.01 88888.00 2007-10-25 10:55:12.806 298 13277.77 604.41 57301.77 88888.00 2007-10-25 10:55:13.806 298 13277.90 604.90 57302.13 88888.00 2007-10-25 10:55:14.806 298 13277.64 604.90 57301.52 88888.00 2007-10-25 10:55:15.806 298 13277.90 605.03 57301.28 88888.00 2007-10-25 10:55:16.806 298 13277.90 605.65 57301.40 88888.00 2007-10-25 10:55:17.806 298 13277.51 604.65 57301.40 88888.00 2007-10-25 10:55:18.806 298 13276.99 604.90 57301.40 88888.00 2007-10-25 10:55:19.806 298 13277.25 604.90 57301.40 88888.00 2007-10-25 10:55:20.806 298 13277.90 604.53 57301.77 88888.00 2007-10-25 10:55:21.806 298 13277.64 604.78 57300.66 88888.00 2007-10-25 10:55:22.806 298 13277.77 604.65 57300.66 88888.00 2007-10-25 10:55:23.806 298 13277.90 605.15 57301.28 88888.00 2007-10-25 10:55:24.806 298 13277.38 605.03 57301.40 88888.00 2007-10-25 10:55:25.806 298 13278.03 604.53 57300.66 88888.00 2007-10-25 10:55:26.806 298 13277.77 604.53 57301.16 88888.00 2007-10-25 10:55:27.806 298 13277.77 604.28 57301.03 88888.00 2007-10-25 10:55:28.806 298 13277.77 604.16 57301.40 88888.00 2007-10-25 10:55:29.806 298 13278.03 604.41 57301.40 88888.00 2007-10-25 10:55:30.806 298 13277.38 604.78 57301.40 88888.00 2007-10-25 10:55:31.806 298 13277.38 604.65 57301.03 88888.00 2007-10-25 10:55:32.806 298 13277.77 604.78 57301.03 88888.00 2007-10-25 10:55:33.806 298 13277.38 604.65 57301.16 88888.00 2007-10-25 10:55:34.806 298 13277.25 604.41 57301.28 88888.00 2007-10-25 10:55:35.806 298 13277.25 604.41 57301.03 88888.00 2007-10-25 10:55:36.806 298 13277.51 604.53 57300.91 88888.00 2007-10-25 10:55:37.806 298 13277.51 604.78 57300.54 88888.00 2007-10-25 10:55:38.806 298 13277.51 605.40 57300.54 88888.00 2007-10-25 10:55:39.806 298 13277.38 604.90 57300.66 88888.00 2007-10-25 10:55:40.806 298 13277.77 605.40 57301.16 88888.00 2007-10-25 10:55:41.806 298 13277.12 604.78 57300.79 88888.00 2007-10-25 10:55:42.806 298 13277.51 604.41 57300.54 88888.00 2007-10-25 10:55:43.806 298 13277.25 605.27 57300.79 88888.00 2007-10-25 10:55:44.806 298 13277.77 604.53 57301.03 88888.00 2007-10-25 10:55:45.806 298 13278.16 605.03 57300.30 88888.00 2007-10-25 10:55:46.806 298 13277.12 604.78 57301.28 88888.00 2007-10-25 10:55:47.806 298 13277.12 604.53 57300.42 88888.00 2007-10-25 10:55:48.806 298 13276.86 604.78 57300.42 88888.00 2007-10-25 10:55:49.806 298 13276.99 604.90 57300.42 88888.00 2007-10-25 10:55:50.806 298 13277.12 604.16 57300.66 88888.00 2007-10-25 10:55:51.806 298 13277.51 604.28 57300.79 88888.00 2007-10-25 10:55:52.806 298 13276.99 604.65 57300.91 88888.00 2007-10-25 10:55:53.806 298 13277.12 604.90 57300.42 88888.00 2007-10-25 10:55:54.806 298 13276.08 604.41 57300.42 88888.00 2007-10-25 10:55:55.806 298 13277.51 604.28 57300.42 88888.00 2007-10-25 10:55:56.806 298 13276.47 604.41 57300.54 88888.00 2007-10-25 10:55:57.806 298 13276.73 604.53 57300.05 88888.00 2007-10-25 10:55:58.806 298 13276.60 604.78 57300.66 88888.00 2007-10-25 10:55:59.806 298 13277.51 604.28 57300.91 88888.00 2007-10-25 10:56:00.806 298 13276.86 604.28 57300.79 88888.00 2007-10-25 10:56:01.806 298 13276.99 604.65 57300.54 88888.00 2007-10-25 10:56:02.806 298 13276.34 603.79 57300.18 88888.00 2007-10-25 10:56:03.806 298 13277.12 604.28 57300.42 88888.00 2007-10-25 10:56:04.806 298 13277.25 604.65 57301.03 88888.00 2007-10-25 10:56:05.806 298 13276.60 604.41 57299.69 88888.00 2007-10-25 10:56:06.805 298 13276.99 605.40 57300.42 88888.00 2007-10-25 10:56:07.805 298 13276.99 604.04 57300.54 88888.00 2007-10-25 10:56:08.805 298 13276.99 605.27 57300.42 88888.00 2007-10-25 10:56:09.805 298 13277.38 604.41 57300.66 88888.00 2007-10-25 10:56:10.805 298 13277.25 604.04 57300.30 88888.00 2007-10-25 10:56:11.805 298 13276.47 604.28 57301.03 88888.00 2007-10-25 10:56:12.805 298 13276.99 604.78 57300.91 88888.00 2007-10-25 10:56:13.805 298 13276.86 605.15 57300.18 88888.00 2007-10-25 10:56:14.805 298 13276.60 604.41 57300.42 88888.00 2007-10-25 10:56:15.805 298 13276.60 604.90 57301.28 88888.00 2007-10-25 10:56:16.805 298 13277.51 604.78 57300.42 88888.00 2007-10-25 10:56:17.805 298 13276.47 604.65 57300.18 88888.00 2007-10-25 10:56:18.805 298 13276.60 604.28 57300.05 88888.00 2007-10-25 10:56:19.805 298 13276.86 604.65 57300.05 88888.00 2007-10-25 10:56:20.805 298 13276.99 604.41 57299.93 88888.00 2007-10-25 10:56:21.805 298 13276.99 604.65 57300.18 88888.00 2007-10-25 10:56:22.805 298 13277.51 604.53 57300.18 88888.00 2007-10-25 10:56:23.805 298 13277.64 604.53 57300.05 88888.00 2007-10-25 10:56:24.805 298 13276.86 604.28 57300.18 88888.00 2007-10-25 10:56:25.805 298 13276.86 604.78 57300.42 88888.00 2007-10-25 10:56:26.805 298 13276.86 604.53 57299.44 88888.00 2007-10-25 10:56:27.805 298 13277.25 605.40 57300.42 88888.00 2007-10-25 10:56:28.805 298 13277.38 605.03 57300.79 88888.00 2007-10-25 10:56:29.805 298 13276.86 604.90 57299.93 88888.00 2007-10-25 10:56:30.805 298 13277.25 605.03 57300.54 88888.00 2007-10-25 10:56:31.805 298 13276.86 604.53 57299.93 88888.00 2007-10-25 10:56:32.805 298 13276.86 605.15 57299.57 88888.00 2007-10-25 10:56:33.805 298 13277.25 604.90 57300.79 88888.00 2007-10-25 10:56:34.805 298 13276.86 605.27 57300.91 88888.00 2007-10-25 10:56:35.805 298 13276.21 605.65 57300.91 88888.00 2007-10-25 10:56:36.805 298 13277.25 604.65 57300.66 88888.00 2007-10-25 10:56:37.805 298 13277.25 604.65 57299.93 88888.00 2007-10-25 10:56:38.805 298 13277.77 605.15 57300.42 88888.00 2007-10-25 10:56:39.805 298 13277.64 605.15 57300.79 88888.00 2007-10-25 10:56:40.805 298 13277.51 605.03 57300.66 88888.00 2007-10-25 10:56:41.805 298 13277.64 604.90 57301.03 88888.00 2007-10-25 10:56:42.805 298 13278.03 605.40 57300.54 88888.00 2007-10-25 10:56:43.805 298 13278.03 605.15 57300.05 88888.00 2007-10-25 10:56:44.805 298 13277.64 605.27 57300.66 88888.00 2007-10-25 10:56:45.805 298 13277.77 605.27 57299.81 88888.00 2007-10-25 10:56:46.805 298 13277.25 605.03 57300.05 88888.00 2007-10-25 10:56:47.805 298 13277.77 605.52 57300.66 88888.00 2007-10-25 10:56:48.805 298 13277.64 605.40 57300.30 88888.00 2007-10-25 10:56:49.805 298 13278.29 605.52 57300.30 88888.00 2007-10-25 10:56:50.805 298 13277.77 605.77 57300.66 88888.00 2007-10-25 10:56:51.805 298 13277.38 605.52 57300.91 88888.00 2007-10-25 10:56:52.805 298 13278.16 606.14 57300.66 88888.00 2007-10-25 10:56:53.805 298 13277.90 605.03 57301.40 88888.00 2007-10-25 10:56:54.805 298 13277.51 606.14 57300.42 88888.00 2007-10-25 10:56:55.805 298 13277.12 606.39 57301.28 88888.00 2007-10-25 10:56:56.805 298 13278.03 606.26 57300.42 88888.00 2007-10-25 10:56:57.805 298 13277.38 605.77 57300.79 88888.00 2007-10-25 10:56:58.805 298 13278.29 606.26 57300.05 88888.00 2007-10-25 10:56:59.805 298 13278.68 606.14 57300.79 88888.00 2007-10-25 10:57:00.805 298 13277.77 606.02 57300.42 88888.00 2007-10-25 10:57:01.805 298 13278.03 606.26 57300.30 88888.00 2007-10-25 10:57:02.805 298 13278.16 606.02 57300.54 88888.00 2007-10-25 10:57:03.805 298 13277.12 605.89 57301.03 88888.00 2007-10-25 10:57:04.805 298 13278.16 606.26 57300.91 88888.00 2007-10-25 10:57:05.805 298 13277.90 606.02 57301.16 88888.00 2007-10-25 10:57:06.805 298 13278.03 606.39 57301.03 88888.00 2007-10-25 10:57:07.805 298 13278.29 606.26 57301.03 88888.00 2007-10-25 10:57:08.805 298 13277.51 606.39 57300.42 88888.00 2007-10-25 10:57:09.805 298 13278.16 606.26 57300.66 88888.00 2007-10-25 10:57:10.805 298 13278.29 606.14 57301.16 88888.00 2007-10-25 10:57:11.805 298 13278.42 606.64 57301.03 88888.00 2007-10-25 10:57:12.805 298 13278.81 606.39 57301.03 88888.00 2007-10-25 10:57:13.805 298 13279.07 605.77 57300.91 88888.00 2007-10-25 10:57:14.805 298 13278.68 605.77 57300.42 88888.00 2007-10-25 10:57:15.805 298 13279.07 606.02 57301.16 88888.00 2007-10-25 10:57:16.805 298 13278.81 606.02 57300.79 88888.00 2007-10-25 10:57:17.805 298 13278.94 606.14 57300.30 88888.00 2007-10-25 10:57:18.805 298 13278.81 606.39 57301.03 88888.00 2007-10-25 10:57:19.805 298 13278.81 606.26 57301.40 88888.00 2007-10-25 10:57:20.805 298 13279.07 606.02 57301.40 88888.00 2007-10-25 10:57:21.805 298 13279.07 606.02 57300.79 88888.00 2007-10-25 10:57:22.805 298 13278.81 606.26 57300.54 88888.00 2007-10-25 10:57:23.805 298 13279.46 606.14 57301.28 88888.00 2007-10-25 10:57:24.805 298 13279.20 606.02 57301.40 88888.00 2007-10-25 10:57:25.805 298 13278.81 605.89 57301.89 88888.00 2007-10-25 10:57:26.805 298 13278.94 606.39 57301.52 88888.00 2007-10-25 10:57:27.805 298 13278.68 606.02 57301.16 88888.00 2007-10-25 10:57:28.805 298 13279.59 605.89 57301.40 88888.00 2007-10-25 10:57:29.805 298 13279.07 606.26 57300.42 88888.00 2007-10-25 10:57:30.805 298 13279.07 605.52 57300.54 88888.00 2007-10-25 10:57:31.805 298 13279.33 606.26 57301.40 88888.00 2007-10-25 10:57:32.805 298 13279.46 606.14 57301.64 88888.00 2007-10-25 10:57:33.805 298 13279.20 606.14 57301.16 88888.00 2007-10-25 10:57:34.805 298 13278.94 605.65 57300.91 88888.00 2007-10-25 10:57:35.805 298 13279.46 606.26 57301.52 88888.00 2007-10-25 10:57:36.805 298 13278.94 606.02 57301.40 88888.00 2007-10-25 10:57:37.805 298 13279.07 605.52 57301.16 88888.00 2007-10-25 10:57:38.805 298 13279.72 606.14 57300.66 88888.00 2007-10-25 10:57:39.805 298 13279.59 606.26 57301.28 88888.00 2007-10-25 10:57:40.805 298 13278.81 605.89 57301.16 88888.00 2007-10-25 10:57:41.805 298 13278.68 605.77 57301.40 88888.00 2007-10-25 10:57:42.805 298 13278.68 605.40 57301.89 88888.00 2007-10-25 10:57:43.805 298 13278.94 605.65 57300.79 88888.00 2007-10-25 10:57:44.805 298 13279.33 605.89 57301.77 88888.00 2007-10-25 10:57:45.805 298 13278.55 605.52 57301.28 88888.00 2007-10-25 10:57:46.805 298 13278.68 605.65 57302.01 88888.00 2007-10-25 10:57:47.805 298 13278.81 605.65 57302.25 88888.00 2007-10-25 10:57:48.805 298 13279.07 605.27 57301.77 88888.00 2007-10-25 10:57:49.805 298 13278.94 605.15 57301.28 88888.00 2007-10-25 10:57:50.805 298 13278.94 605.77 57301.77 88888.00 2007-10-25 10:57:51.805 298 13278.81 605.15 57301.52 88888.00 2007-10-25 10:57:52.805 298 13279.59 605.65 57301.77 88888.00 2007-10-25 10:57:53.805 298 13279.59 605.03 57301.40 88888.00 2007-10-25 10:57:54.805 298 13279.20 605.40 57301.77 88888.00 2007-10-25 10:57:55.805 298 13278.94 605.15 57301.28 88888.00 2007-10-25 10:57:56.805 298 13279.59 605.40 57301.03 88888.00 2007-10-25 10:57:57.805 298 13279.85 605.40 57302.13 88888.00 2007-10-25 10:57:58.805 298 13279.33 604.90 57301.28 88888.00 2007-10-25 10:57:59.805 298 13278.94 605.15 57301.16 88888.00 2007-10-25 10:58:00.805 298 13278.81 605.77 57300.91 88888.00 2007-10-25 10:58:01.805 298 13278.81 605.65 57301.40 88888.00 2007-10-25 10:58:02.805 298 13278.68 605.52 57301.77 88888.00 2007-10-25 10:58:03.805 298 13278.94 605.15 57301.77 88888.00 2007-10-25 10:58:04.805 298 13279.59 605.77 57302.01 88888.00 2007-10-25 10:58:05.805 298 13279.07 605.52 57301.40 88888.00 2007-10-25 10:58:06.805 298 13279.07 605.40 57301.89 88888.00 2007-10-25 10:58:07.805 298 13278.55 605.52 57301.40 88888.00 2007-10-25 10:58:08.805 298 13279.20 605.89 57301.40 88888.00 2007-10-25 10:58:09.805 298 13278.81 605.77 57301.40 88888.00 2007-10-25 10:58:10.805 298 13279.33 605.65 57301.52 88888.00 2007-10-25 10:58:11.805 298 13279.33 605.65 57301.77 88888.00 2007-10-25 10:58:12.805 298 13279.33 606.39 57301.40 88888.00 2007-10-25 10:58:13.805 298 13279.20 605.77 57301.16 88888.00 2007-10-25 10:58:14.805 298 13278.94 606.26 57301.64 88888.00 2007-10-25 10:58:15.805 298 13279.46 606.02 57300.91 88888.00 2007-10-25 10:58:16.805 298 13279.59 606.02 57301.28 88888.00 2007-10-25 10:58:17.805 298 13279.72 606.39 57301.28 88888.00 2007-10-25 10:58:18.805 298 13279.72 606.64 57301.64 88888.00 2007-10-25 10:58:19.805 298 13278.81 606.26 57301.16 88888.00 2007-10-25 10:58:20.805 298 13279.07 606.39 57301.28 88888.00 2007-10-25 10:58:21.805 298 13279.98 605.89 57300.54 88888.00 2007-10-25 10:58:22.805 298 13280.24 606.14 57301.28 88888.00 2007-10-25 10:58:23.805 298 13279.72 606.88 57301.64 88888.00 2007-10-25 10:58:24.805 298 13278.94 606.26 57301.40 88888.00 2007-10-25 10:58:25.805 298 13279.59 607.01 57301.16 88888.00 2007-10-25 10:58:26.805 298 13279.72 606.51 57301.52 88888.00 2007-10-25 10:58:27.805 298 13279.98 606.39 57301.77 88888.00 2007-10-25 10:58:28.805 298 13280.37 606.26 57300.79 88888.00 2007-10-25 10:58:29.805 298 13280.11 606.76 57301.64 88888.00 2007-10-25 10:58:30.805 298 13279.20 606.51 57302.38 88888.00 2007-10-25 10:58:31.805 298 13279.59 606.39 57301.77 88888.00 2007-10-25 10:58:32.805 298 13279.98 606.02 57302.01 88888.00 2007-10-25 10:58:33.805 298 13279.33 607.01 57301.89 88888.00 2007-10-25 10:58:34.805 298 13280.63 606.88 57301.89 88888.00 2007-10-25 10:58:35.805 298 13280.76 606.39 57302.13 88888.00 2007-10-25 10:58:36.805 298 13280.11 606.51 57301.89 88888.00 2007-10-25 10:58:37.805 298 13279.98 607.38 57301.77 88888.00 2007-10-25 10:58:38.805 298 13280.50 607.01 57301.40 88888.00 2007-10-25 10:58:39.805 298 13279.72 606.64 57302.13 88888.00 2007-10-25 10:58:40.805 298 13280.37 607.01 57301.77 88888.00 2007-10-25 10:58:41.805 298 13281.02 606.39 57302.38 88888.00 2007-10-25 10:58:42.805 298 13280.50 606.88 57302.38 88888.00 2007-10-25 10:58:43.805 298 13281.15 607.26 57301.89 88888.00 2007-10-25 10:58:44.805 298 13280.76 606.39 57302.38 88888.00 2007-10-25 10:58:45.805 298 13279.98 607.01 57301.89 88888.00 2007-10-25 10:58:46.805 298 13281.02 606.51 57302.50 88888.00 2007-10-25 10:58:47.805 298 13280.76 607.01 57301.77 88888.00 2007-10-25 10:58:48.805 298 13281.28 607.01 57301.89 88888.00 2007-10-25 10:58:49.805 298 13280.76 607.26 57302.38 88888.00 2007-10-25 10:58:50.805 298 13281.41 607.13 57301.77 88888.00 2007-10-25 10:58:51.805 298 13281.15 606.14 57301.89 88888.00 2007-10-25 10:58:52.805 298 13281.80 607.13 57301.77 88888.00 2007-10-25 10:58:53.805 298 13281.54 607.13 57302.38 88888.00 2007-10-25 10:58:54.805 298 13281.67 607.38 57302.38 88888.00 2007-10-25 10:58:55.805 298 13282.06 607.26 57302.62 88888.00 2007-10-25 10:58:56.805 298 13281.15 607.38 57301.52 88888.00 2007-10-25 10:58:57.805 298 13281.41 607.38 57302.25 88888.00 2007-10-25 10:58:58.805 298 13280.89 606.76 57302.99 88888.00 2007-10-25 10:58:59.805 298 13281.54 607.50 57302.38 88888.00 2007-10-25 10:59:00.805 298 13281.15 607.01 57301.89 88888.00 2007-10-25 10:59:01.805 298 13281.80 606.76 57303.23 88888.00 2007-10-25 10:59:02.805 298 13281.54 607.75 57302.50 88888.00 2007-10-25 10:59:03.805 298 13281.80 606.88 57302.50 88888.00 2007-10-25 10:59:04.805 298 13281.41 607.13 57302.25 88888.00 2007-10-25 10:59:05.805 298 13281.54 606.88 57303.36 88888.00 2007-10-25 10:59:06.805 298 13281.41 607.13 57302.62 88888.00 2007-10-25 10:59:07.805 298 13281.28 607.38 57301.89 88888.00 2007-10-25 10:59:08.805 298 13282.19 607.63 57302.38 88888.00 2007-10-25 10:59:09.805 298 13281.93 607.50 57302.38 88888.00 2007-10-25 10:59:10.805 298 13282.19 607.50 57303.11 88888.00 2007-10-25 10:59:11.805 298 13281.80 608.37 57302.87 88888.00 2007-10-25 10:59:12.805 298 13281.80 607.50 57302.99 88888.00 2007-10-25 10:59:13.805 298 13281.41 607.63 57302.87 88888.00 2007-10-25 10:59:14.805 298 13282.06 607.75 57302.87 88888.00 2007-10-25 10:59:15.805 298 13281.80 607.13 57302.74 88888.00 2007-10-25 10:59:16.805 298 13282.19 607.63 57303.48 88888.00 2007-10-25 10:59:17.805 298 13282.06 607.26 57302.99 88888.00 2007-10-25 10:59:18.805 298 13281.54 607.13 57303.60 88888.00 2007-10-25 10:59:19.805 298 13282.19 607.01 57303.36 88888.00 2007-10-25 10:59:20.805 298 13282.06 607.38 57303.36 88888.00 2007-10-25 10:59:21.805 298 13281.93 607.75 57302.50 88888.00 2007-10-25 10:59:22.805 298 13282.71 607.87 57303.11 88888.00 2007-10-25 10:59:23.805 298 13282.45 607.26 57302.50 88888.00 2007-10-25 10:59:24.805 298 13281.54 608.37 57302.74 88888.00 2007-10-25 10:59:25.805 298 13282.19 608.00 57302.62 88888.00 2007-10-25 10:59:26.805 298 13282.84 607.87 57302.99 88888.00 2007-10-25 10:59:27.805 298 13282.06 607.38 57303.36 88888.00 2007-10-25 10:59:28.805 298 13281.67 608.12 57303.23 88888.00 2007-10-25 10:59:29.805 298 13281.93 607.87 57303.11 88888.00 2007-10-25 10:59:30.805 298 13282.45 607.38 57302.87 88888.00 2007-10-25 10:59:31.805 298 13282.19 607.87 57302.99 88888.00 2007-10-25 10:59:32.805 298 13281.93 608.25 57303.48 88888.00 2007-10-25 10:59:33.805 298 13282.06 608.00 57302.74 88888.00 2007-10-25 10:59:34.805 298 13282.19 607.38 57302.99 88888.00 2007-10-25 10:59:35.805 298 13282.19 608.00 57303.11 88888.00 2007-10-25 10:59:36.805 298 13281.93 608.25 57302.99 88888.00 2007-10-25 10:59:37.805 298 13281.93 607.26 57303.23 88888.00 2007-10-25 10:59:38.805 298 13281.80 608.00 57302.74 88888.00 2007-10-25 10:59:39.805 298 13282.58 608.62 57302.50 88888.00 2007-10-25 10:59:40.805 298 13281.41 608.12 57303.48 88888.00 2007-10-25 10:59:41.805 298 13281.67 608.00 57302.50 88888.00 2007-10-25 10:59:42.805 298 13281.80 608.00 57303.11 88888.00 2007-10-25 10:59:43.805 298 13282.32 608.25 57303.48 88888.00 2007-10-25 10:59:44.805 298 13282.19 607.87 57302.99 88888.00 2007-10-25 10:59:45.805 298 13282.45 607.63 57302.38 88888.00 2007-10-25 10:59:46.805 298 13283.49 607.87 57303.60 88888.00 2007-10-25 10:59:47.805 298 13282.45 607.87 57303.48 88888.00 2007-10-25 10:59:48.805 298 13282.32 607.75 57304.21 88888.00 2007-10-25 10:59:49.805 298 13281.93 608.62 57302.74 88888.00 2007-10-25 10:59:50.805 298 13282.45 607.38 57302.38 88888.00 2007-10-25 10:59:51.805 298 13282.19 608.12 57302.87 88888.00 2007-10-25 10:59:52.805 298 13281.80 607.38 57302.99 88888.00 2007-10-25 10:59:53.805 298 13282.84 607.75 57302.62 88888.00 2007-10-25 10:59:54.805 298 13282.71 607.87 57302.99 88888.00 2007-10-25 10:59:55.805 298 13282.84 607.26 57302.74 88888.00 2007-10-25 11:00:00.805 298 13282.58 607.50 57303.23 88888.00 2007-10-25 11:00:01.805 298 13282.19 608.12 57303.11 88888.00 2007-10-25 11:00:02.805 298 13281.67 607.38 57303.36 88888.00 2007-10-25 11:00:03.805 298 13282.84 607.50 57302.74 88888.00 2007-10-25 11:00:04.805 298 13282.84 607.75 57302.99 88888.00 2007-10-25 11:00:05.805 298 13282.58 608.00 57302.99 88888.00 2007-10-25 11:00:06.805 298 13282.58 608.37 57302.99 88888.00 2007-10-25 11:00:07.805 298 13281.93 608.12 57303.23 88888.00 2007-10-25 11:00:08.805 298 13281.93 608.00 57303.36 88888.00 2007-10-25 11:00:09.805 298 13281.80 608.25 57302.99 88888.00 2007-10-25 11:00:10.805 298 13282.06 608.87 57303.11 88888.00 2007-10-25 11:00:11.805 298 13282.06 608.62 57303.60 88888.00 2007-10-25 11:00:12.805 298 13282.19 608.49 57303.72 88888.00 2007-10-25 11:00:13.805 298 13282.19 607.87 57303.48 88888.00 2007-10-25 11:00:14.805 298 13282.19 608.62 57303.36 88888.00 2007-10-25 11:00:15.805 298 13282.58 607.75 57303.60 88888.00 2007-10-25 11:00:16.805 298 13282.84 608.25 57302.38 88888.00 2007-10-25 11:00:17.805 298 13282.06 608.25 57302.74 88888.00 2007-10-25 11:00:18.805 298 13282.06 608.62 57302.99 88888.00 2007-10-25 11:00:19.805 298 13283.10 608.87 57303.23 88888.00 2007-10-25 11:00:20.805 298 13282.84 607.75 57303.36 88888.00 2007-10-25 11:00:21.805 298 13282.84 608.12 57304.09 88888.00 2007-10-25 11:00:22.805 298 13282.06 608.25 57303.11 88888.00 2007-10-25 11:00:23.805 298 13282.71 608.12 57303.96 88888.00 2007-10-25 11:00:24.805 298 13282.45 609.24 57303.23 88888.00 2007-10-25 11:00:25.805 298 13282.71 608.74 57302.74 88888.00 2007-10-25 11:00:26.805 298 13282.19 608.74 57302.99 88888.00 2007-10-25 11:00:27.805 298 13282.06 608.87 57302.87 88888.00 2007-10-25 11:00:28.805 298 13282.45 608.99 57302.62 88888.00 2007-10-25 11:00:29.805 298 13282.71 608.49 57302.74 88888.00 2007-10-25 11:00:30.805 298 13282.32 608.99 57302.50 88888.00 2007-10-25 11:00:31.805 298 13282.19 608.74 57302.99 88888.00 2007-10-25 11:00:32.805 298 13282.06 608.37 57303.60 88888.00 2007-10-25 11:00:33.805 298 13282.58 607.87 57302.87 88888.00 2007-10-25 11:00:34.805 298 13282.58 608.87 57303.36 88888.00 2007-10-25 11:00:35.805 298 13283.10 608.12 57303.36 88888.00 2007-10-25 11:00:36.805 298 13282.58 608.37 57302.38 88888.00 2007-10-25 11:00:37.805 298 13282.71 608.25 57303.84 88888.00 2007-10-25 11:00:38.805 298 13282.45 609.11 57303.84 88888.00 2007-10-25 11:00:39.805 298 13282.84 608.87 57302.99 88888.00 2007-10-25 11:00:40.805 298 13282.19 608.25 57303.11 88888.00 2007-10-25 11:00:41.805 298 13282.06 608.49 57303.11 88888.00 2007-10-25 11:00:42.805 298 13283.23 608.87 57303.96 88888.00 2007-10-25 11:00:43.805 298 13283.36 608.49 57303.72 88888.00 2007-10-25 11:00:44.805 298 13282.97 608.49 57303.36 88888.00 2007-10-25 11:00:45.805 298 13282.84 608.49 57303.84 88888.00 2007-10-25 11:00:46.805 298 13282.71 608.87 57302.87 88888.00 2007-10-25 11:00:47.805 298 13282.06 608.12 57302.99 88888.00 2007-10-25 11:00:48.805 298 13282.58 608.62 57303.36 88888.00 2007-10-25 11:00:49.805 298 13282.71 608.74 57302.99 88888.00 2007-10-25 11:00:50.805 298 13283.49 608.49 57302.99 88888.00 2007-10-25 11:00:51.805 298 13283.10 608.12 57302.74 88888.00 2007-10-25 11:00:52.805 298 13282.58 608.74 57303.11 88888.00 2007-10-25 11:00:53.805 298 13282.84 608.74 57302.87 88888.00 2007-10-25 11:00:54.805 298 13283.49 608.99 57303.11 88888.00 2007-10-25 11:00:55.805 298 13283.23 608.62 57303.11 88888.00 2007-10-25 11:00:56.805 298 13283.23 608.62 57303.48 88888.00 2007-10-25 11:00:57.805 298 13283.10 608.37 57303.72 88888.00 2007-10-25 11:00:58.805 298 13283.36 608.37 57303.72 88888.00 2007-10-25 11:00:59.805 298 13283.36 608.87 57303.60 88888.00 2007-10-25 11:01:00.805 298 13283.36 608.62 57303.36 88888.00 2007-10-25 11:01:01.805 298 13283.36 608.49 57303.23 88888.00 2007-10-25 11:01:02.805 298 13283.10 608.37 57304.21 88888.00 2007-10-25 11:01:03.805 298 13282.84 609.24 57302.99 88888.00 2007-10-25 11:01:04.805 298 13283.23 609.24 57302.99 88888.00 2007-10-25 11:01:05.805 298 13282.71 608.87 57303.48 88888.00 2007-10-25 11:01:06.805 298 13283.62 608.37 57303.11 88888.00 2007-10-25 11:01:07.805 298 13283.75 608.74 57302.99 88888.00 2007-10-25 11:01:08.805 298 13282.97 609.11 57303.84 88888.00 2007-10-25 11:01:09.805 298 13283.62 608.74 57303.48 88888.00 2007-10-25 11:01:10.805 298 13283.10 608.87 57303.36 88888.00 2007-10-25 11:01:11.805 298 13283.62 608.25 57303.48 88888.00 2007-10-25 11:01:12.805 298 13283.23 609.24 57303.48 88888.00 2007-10-25 11:01:13.805 298 13283.36 609.24 57303.48 88888.00 2007-10-25 11:01:14.805 298 13282.97 608.99 57302.38 88888.00 2007-10-25 11:01:15.805 298 13284.14 608.74 57303.84 88888.00 2007-10-25 11:01:16.805 298 13284.01 608.49 57302.99 88888.00 2007-10-25 11:01:17.805 298 13283.49 608.49 57303.36 88888.00 2007-10-25 11:01:18.805 298 13283.62 608.49 57303.48 88888.00 2007-10-25 11:01:19.805 298 13283.62 609.36 57302.62 88888.00 2007-10-25 11:01:20.805 298 13282.97 609.36 57303.48 88888.00 2007-10-25 11:01:21.805 298 13283.36 608.99 57303.11 88888.00 2007-10-25 11:01:22.805 298 13283.62 609.11 57303.60 88888.00 2007-10-25 11:01:23.805 298 13283.62 609.24 57303.36 88888.00 2007-10-25 11:01:24.805 298 13283.10 609.24 57303.23 88888.00 2007-10-25 11:01:25.805 298 13283.10 608.62 57303.60 88888.00 2007-10-25 11:01:26.805 298 13282.97 608.87 57303.84 88888.00 2007-10-25 11:01:27.805 298 13282.97 608.00 57303.36 88888.00 2007-10-25 11:01:28.805 298 13283.23 608.74 57303.60 88888.00 2007-10-25 11:01:29.805 298 13282.84 608.87 57303.36 88888.00 2007-10-25 11:01:30.805 298 13283.49 608.74 57303.96 88888.00 2007-10-25 11:01:31.805 298 13283.49 608.74 57303.60 88888.00 2007-10-25 11:01:32.805 298 13283.36 608.74 57303.48 88888.00 2007-10-25 11:01:33.805 298 13283.75 609.36 57302.99 88888.00 2007-10-25 11:01:34.805 298 13283.23 609.24 57302.74 88888.00 2007-10-25 11:01:35.805 298 13283.10 608.99 57303.96 88888.00 2007-10-25 11:01:36.805 298 13282.32 608.99 57303.11 88888.00 2007-10-25 11:01:37.805 298 13283.75 609.61 57303.48 88888.00 2007-10-25 11:01:38.805 298 13284.27 609.61 57303.72 88888.00 2007-10-25 11:01:39.805 298 13283.23 609.11 57303.23 88888.00 2007-10-25 11:01:40.805 298 13283.36 608.99 57302.99 88888.00 2007-10-25 11:01:41.805 298 13283.10 608.99 57303.60 88888.00 2007-10-25 11:01:42.805 298 13283.10 608.99 57302.99 88888.00 2007-10-25 11:01:43.805 298 13283.88 609.48 57304.33 88888.00 2007-10-25 11:01:44.805 298 13283.10 609.36 57303.60 88888.00 2007-10-25 11:01:45.805 298 13283.49 609.11 57303.48 88888.00 2007-10-25 11:01:46.805 298 13282.84 609.48 57303.72 88888.00 2007-10-25 11:01:47.805 298 13283.62 609.86 57303.11 88888.00 2007-10-25 11:01:48.805 298 13283.88 609.73 57302.74 88888.00 2007-10-25 11:01:49.805 298 13283.88 609.11 57303.60 88888.00 2007-10-25 11:01:50.805 298 13283.36 609.36 57303.48 88888.00 2007-10-25 11:01:51.805 298 13283.62 610.23 57302.99 88888.00 2007-10-25 11:01:52.805 298 13283.62 609.48 57303.72 88888.00 2007-10-25 11:01:53.805 298 13284.01 609.61 57302.99 88888.00 2007-10-25 11:01:54.805 298 13283.75 609.61 57303.48 88888.00 2007-10-25 11:01:55.805 298 13284.01 609.48 57303.11 88888.00 2007-10-25 11:01:56.805 298 13283.36 609.61 57303.48 88888.00 2007-10-25 11:01:57.805 298 13283.88 609.86 57303.72 88888.00 2007-10-25 11:01:58.805 298 13283.49 610.10 57303.11 88888.00 2007-10-25 11:01:59.805 298 13283.88 609.61 57303.60 88888.00 2007-10-25 11:02:00.805 298 13283.62 610.10 57303.36 88888.00 2007-10-25 11:02:01.805 298 13284.66 609.61 57303.84 88888.00 2007-10-25 11:02:02.805 298 13283.88 609.48 57303.72 88888.00 2007-10-25 11:02:03.805 298 13284.40 608.99 57304.09 88888.00 2007-10-25 11:02:04.805 298 13284.40 609.24 57302.99 88888.00 2007-10-25 11:02:05.805 298 13284.92 609.61 57303.60 88888.00 2007-10-25 11:02:06.805 298 13284.14 609.61 57303.96 88888.00 2007-10-25 11:02:07.805 298 13284.14 610.35 57303.60 88888.00 2007-10-25 11:02:08.805 298 13283.75 609.36 57304.46 88888.00 2007-10-25 11:02:09.805 298 13284.27 609.48 57303.84 88888.00 2007-10-25 11:02:10.805 298 13284.92 609.48 57303.48 88888.00 2007-10-25 11:02:11.805 298 13284.92 610.23 57303.60 88888.00 2007-10-25 11:02:12.805 298 13284.79 609.98 57303.96 88888.00 2007-10-25 11:02:13.805 298 13284.27 610.10 57303.60 88888.00 2007-10-25 11:02:14.805 298 13284.92 610.10 57304.70 88888.00 2007-10-25 11:02:15.805 298 13284.66 609.73 57303.84 88888.00 2007-10-25 11:02:16.805 298 13285.05 609.86 57304.09 88888.00 2007-10-25 11:02:17.805 298 13284.66 609.86 57303.60 88888.00 2007-10-25 11:02:18.805 298 13285.05 609.48 57304.33 88888.00 2007-10-25 11:02:19.805 298 13284.66 609.98 57303.36 88888.00 2007-10-25 11:02:20.805 298 13285.18 610.23 57304.46 88888.00 2007-10-25 11:02:21.805 298 13284.53 609.36 57304.46 88888.00 2007-10-25 11:02:22.805 298 13285.18 609.61 57303.96 88888.00 2007-10-25 11:02:23.805 298 13285.31 609.86 57304.21 88888.00 2007-10-25 11:02:24.805 298 13284.40 609.73 57303.84 88888.00 2007-10-25 11:02:25.805 298 13285.31 609.98 57304.46 88888.00 2007-10-25 11:02:26.805 298 13284.79 610.72 57303.96 88888.00 2007-10-25 11:02:27.805 298 13285.31 609.86 57304.82 88888.00 2007-10-25 11:02:28.805 298 13284.79 609.36 57304.46 88888.00 2007-10-25 11:02:29.805 298 13284.79 609.98 57304.09 88888.00 2007-10-25 11:02:30.805 298 13284.40 610.60 57303.96 88888.00 2007-10-25 11:02:31.805 298 13285.05 609.73 57303.96 88888.00 2007-10-25 11:02:32.805 298 13284.40 610.35 57303.60 88888.00 2007-10-25 11:02:33.805 298 13285.18 610.35 57305.19 88888.00 2007-10-25 11:02:34.805 298 13285.44 610.23 57304.82 88888.00 2007-10-25 11:02:35.805 298 13285.57 610.60 57305.31 88888.00 2007-10-25 11:02:36.805 298 13285.18 610.60 57304.33 88888.00 2007-10-25 11:02:37.805 298 13285.31 610.23 57304.33 88888.00 2007-10-25 11:02:38.805 298 13285.05 610.72 57304.33 88888.00 2007-10-25 11:02:39.805 298 13285.18 610.60 57304.82 88888.00 2007-10-25 11:02:40.805 298 13285.05 610.60 57304.95 88888.00 2007-10-25 11:02:41.805 298 13285.05 610.35 57304.82 88888.00 2007-10-25 11:02:42.805 298 13285.18 610.72 57304.58 88888.00 2007-10-25 11:02:43.805 298 13285.05 610.23 57304.70 88888.00 2007-10-25 11:02:44.805 298 13285.70 609.36 57304.95 88888.00 2007-10-25 11:02:45.805 298 13285.31 609.73 57304.82 88888.00 2007-10-25 11:02:46.805 298 13285.18 610.97 57304.95 88888.00 2007-10-25 11:02:47.805 298 13285.57 610.23 57304.58 88888.00 2007-10-25 11:02:48.805 298 13285.96 610.60 57304.58 88888.00 2007-10-25 11:02:49.805 298 13286.09 609.48 57303.72 88888.00 2007-10-25 11:02:50.805 298 13286.09 611.22 57304.09 88888.00 2007-10-25 11:02:51.805 298 13285.44 610.85 57304.58 88888.00 2007-10-25 11:02:52.805 298 13286.09 610.35 57304.58 88888.00 2007-10-25 11:02:53.805 298 13286.09 610.48 57305.07 88888.00 2007-10-25 11:02:54.805 298 13285.57 610.85 57305.07 88888.00 2007-10-25 11:02:55.805 298 13285.31 611.22 57304.46 88888.00 2007-10-25 11:02:56.805 298 13286.09 610.23 57304.58 88888.00 2007-10-25 11:02:57.805 298 13285.83 610.35 57304.21 88888.00 2007-10-25 11:02:58.805 298 13285.57 610.60 57304.70 88888.00 2007-10-25 11:02:59.805 298 13285.44 610.72 57305.31 88888.00 2007-10-25 11:03:00.805 298 13286.09 610.48 57304.70 88888.00 2007-10-25 11:03:01.805 298 13285.83 610.35 57304.82 88888.00 2007-10-25 11:03:02.805 298 13286.09 610.85 57304.70 88888.00 2007-10-25 11:03:03.805 298 13286.22 611.09 57305.07 88888.00 2007-10-25 11:03:04.805 298 13285.44 610.97 57305.19 88888.00 2007-10-25 11:03:05.805 298 13285.96 611.22 57304.82 88888.00 2007-10-25 11:03:06.805 298 13285.96 611.47 57304.33 88888.00 2007-10-25 11:03:07.805 298 13286.22 611.09 57304.82 88888.00 2007-10-25 11:03:08.805 298 13286.22 611.47 57304.95 88888.00 2007-10-25 11:03:09.805 298 13285.57 611.22 57305.07 88888.00 2007-10-25 11:03:10.805 298 13285.70 611.71 57304.95 88888.00 2007-10-25 11:03:11.805 298 13286.74 611.47 57305.07 88888.00 2007-10-25 11:03:12.805 298 13285.57 611.34 57305.07 88888.00 2007-10-25 11:03:13.805 298 13285.83 611.34 57304.70 88888.00 2007-10-25 11:03:14.805 298 13286.74 611.47 57306.05 88888.00 2007-10-25 11:03:15.805 298 13286.09 610.97 57304.95 88888.00 2007-10-25 11:03:16.805 298 13286.35 611.59 57305.07 88888.00 2007-10-25 11:03:17.805 298 13286.48 611.22 57305.19 88888.00 2007-10-25 11:03:18.805 298 13286.61 611.34 57304.58 88888.00 2007-10-25 11:03:19.805 298 13286.61 611.34 57305.80 88888.00 2007-10-25 11:03:20.805 298 13286.87 610.60 57305.68 88888.00 2007-10-25 11:03:21.805 298 13286.09 611.22 57305.80 88888.00 2007-10-25 11:03:22.805 298 13286.48 610.60 57305.31 88888.00 2007-10-25 11:03:23.805 298 13286.22 611.09 57305.43 88888.00 2007-10-25 11:03:24.805 298 13286.87 611.34 57305.55 88888.00 2007-10-25 11:03:25.805 298 13286.35 610.60 57304.82 88888.00 2007-10-25 11:03:26.805 298 13286.74 610.97 57304.46 88888.00 2007-10-25 11:03:27.805 298 13286.48 611.59 57305.19 88888.00 2007-10-25 11:03:28.805 298 13286.74 611.47 57304.95 88888.00 2007-10-25 11:03:29.805 298 13286.74 611.71 57305.68 88888.00 2007-10-25 11:03:30.805 298 13286.35 611.34 57305.80 88888.00 2007-10-25 11:03:31.805 298 13286.61 610.97 57305.80 88888.00 2007-10-25 11:03:32.805 298 13286.48 611.09 57306.17 88888.00 2007-10-25 11:03:33.805 298 13286.48 610.97 57305.31 88888.00 2007-10-25 11:03:34.805 298 13286.61 611.22 57305.31 88888.00 2007-10-25 11:03:35.805 298 13287.00 611.71 57306.05 88888.00 2007-10-25 11:03:36.805 298 13286.09 611.09 57306.29 88888.00 2007-10-25 11:03:37.805 298 13285.96 611.59 57306.78 88888.00 2007-10-25 11:03:38.805 298 13286.87 610.97 57307.14 88888.00 2007-10-25 11:03:39.805 298 13285.96 611.47 57305.55 88888.00 2007-10-25 11:03:40.805 298 13286.09 612.09 57305.92 88888.00 2007-10-25 11:03:41.805 298 13286.61 611.34 57305.19 88888.00 2007-10-25 11:03:42.805 298 13286.09 610.97 57305.07 88888.00 2007-10-25 11:03:43.805 298 13287.00 611.84 57305.43 88888.00 2007-10-25 11:03:44.805 298 13286.35 611.96 57305.43 88888.00 2007-10-25 11:03:45.805 298 13286.74 611.71 57306.05 88888.00 2007-10-25 11:03:46.805 298 13285.70 611.96 57307.02 88888.00 2007-10-25 11:03:47.805 298 13285.18 611.71 57306.05 88888.00 2007-10-25 11:03:48.805 298 13286.35 611.84 57305.92 88888.00 2007-10-25 11:03:49.805 298 13286.48 610.97 57305.07 88888.00 2007-10-25 11:03:50.805 298 13286.22 611.47 57305.68 88888.00 2007-10-25 11:03:51.805 298 13285.96 611.09 57306.17 88888.00 2007-10-25 11:03:52.805 298 13285.96 610.97 57305.80 88888.00 2007-10-25 11:03:53.805 298 13286.22 611.59 57305.55 88888.00 2007-10-25 11:03:54.805 298 13286.74 611.84 57305.43 88888.00 2007-10-25 11:03:55.805 298 13286.35 611.59 57305.55 88888.00 2007-10-25 11:03:56.805 298 13286.61 611.84 57305.31 88888.00 2007-10-25 11:03:57.805 298 13286.09 611.47 57305.43 88888.00 2007-10-25 11:03:58.805 298 13285.83 610.97 57305.31 88888.00 2007-10-25 11:03:59.805 298 13286.09 611.47 57305.80 88888.00 2007-10-25 11:04:00.805 298 13285.83 611.59 57305.19 88888.00 2007-10-25 11:04:01.805 298 13286.48 610.97 57305.92 88888.00 2007-10-25 11:04:02.805 298 13286.74 611.34 57304.82 88888.00 2007-10-25 11:04:03.805 298 13287.13 611.71 57305.80 88888.00 2007-10-25 11:04:04.805 298 13285.83 611.22 57305.55 88888.00 2007-10-25 11:04:05.805 298 13286.61 611.34 57305.19 88888.00 2007-10-25 11:04:06.805 298 13286.48 611.34 57305.43 88888.00 2007-10-25 11:04:07.805 298 13287.13 611.22 57304.95 88888.00 2007-10-25 11:04:08.805 298 13286.61 611.59 57305.07 88888.00 2007-10-25 11:04:09.805 298 13286.48 611.47 57305.19 88888.00 2007-10-25 11:04:10.805 298 13286.09 611.59 57305.68 88888.00 2007-10-25 11:04:11.805 298 13286.48 611.22 57305.07 88888.00 2007-10-25 11:04:12.805 298 13286.74 611.34 57305.07 88888.00 2007-10-25 11:04:13.805 298 13286.61 611.34 57305.31 88888.00 2007-10-25 11:04:14.805 298 13287.39 611.34 57305.55 88888.00 2007-10-25 11:04:15.805 298 13285.83 611.47 57305.68 88888.00 2007-10-25 11:04:16.805 298 13286.35 611.22 57305.68 88888.00 2007-10-25 11:04:17.805 298 13286.61 611.59 57305.19 88888.00 2007-10-25 11:04:18.805 298 13286.74 611.84 57305.55 88888.00 2007-10-25 11:04:19.805 298 13286.61 611.59 57305.31 88888.00 2007-10-25 11:04:20.805 298 13286.61 611.84 57304.82 88888.00 2007-10-25 11:04:21.805 298 13285.96 611.34 57306.05 88888.00 2007-10-25 11:04:22.805 298 13286.61 611.22 57305.19 88888.00 2007-10-25 11:04:23.805 298 13287.26 611.59 57305.55 88888.00 2007-10-25 11:04:24.805 298 13286.09 612.09 57305.31 88888.00 2007-10-25 11:04:25.805 298 13285.83 611.22 57304.58 88888.00 2007-10-25 11:04:26.805 298 13286.35 611.71 57304.58 88888.00 2007-10-25 11:04:27.805 298 13285.96 611.09 57305.55 88888.00 2007-10-25 11:04:28.805 298 13285.70 611.84 57305.55 88888.00 2007-10-25 11:04:29.805 298 13286.09 610.97 57304.82 88888.00 2007-10-25 11:04:30.805 298 13286.35 610.97 57304.95 88888.00 2007-10-25 11:04:31.805 298 13286.22 611.59 57305.19 88888.00 2007-10-25 11:04:32.805 298 13286.48 611.09 57305.31 88888.00 2007-10-25 11:04:33.805 298 13285.70 610.97 57305.31 88888.00 2007-10-25 11:04:34.805 298 13285.44 611.22 57304.58 88888.00 2007-10-25 11:04:35.805 298 13286.48 611.22 57304.58 88888.00 2007-10-25 11:04:36.805 298 13285.57 611.59 57305.07 88888.00 2007-10-25 11:04:37.805 298 13286.22 610.85 57304.33 88888.00 2007-10-25 11:04:38.805 298 13286.09 611.47 57304.70 88888.00 2007-10-25 11:04:39.805 298 13286.35 611.96 57304.82 88888.00 2007-10-25 11:04:40.805 298 13285.96 611.47 57304.70 88888.00 2007-10-25 11:04:41.805 298 13285.83 610.72 57304.70 88888.00 2007-10-25 11:04:42.805 298 13286.48 611.96 57304.82 88888.00 2007-10-25 11:04:43.805 298 13286.09 611.22 57304.70 88888.00 2007-10-25 11:04:44.805 298 13285.83 611.84 57304.95 88888.00 2007-10-25 11:04:45.805 298 13285.57 611.96 57305.07 88888.00 2007-10-25 11:04:46.805 298 13286.22 611.59 57304.58 88888.00 2007-10-25 11:04:47.805 298 13285.70 612.09 57304.95 88888.00 2007-10-25 11:04:48.805 298 13286.22 612.21 57304.95 88888.00 2007-10-25 11:04:49.805 298 13286.48 611.59 57304.95 88888.00 2007-10-25 11:04:50.805 298 13286.09 611.09 57304.46 88888.00 2007-10-25 11:04:51.805 298 13286.09 611.96 57305.19 88888.00 2007-10-25 11:04:52.805 298 13286.09 611.71 57304.46 88888.00 2007-10-25 11:04:53.805 298 13285.83 611.84 57305.43 88888.00 2007-10-25 11:04:54.805 298 13285.83 612.33 57305.07 88888.00 2007-10-25 11:04:55.805 298 13285.96 612.09 57304.21 88888.00 2007-10-25 11:04:56.805 298 13286.35 611.47 57304.09 88888.00 2007-10-25 11:04:57.805 298 13285.96 612.09 57304.82 88888.00 2007-10-25 11:04:58.805 298 13286.48 611.47 57304.70 88888.00 2007-10-25 11:04:59.805 298 13286.22 612.21 57304.95 88888.00 2007-10-25 11:05:00.805 298 13285.96 611.47 57304.70 88888.00 2007-10-25 11:05:01.805 298 13286.09 611.84 57304.58 88888.00 2007-10-25 11:05:02.805 298 13285.70 612.09 57304.58 88888.00 2007-10-25 11:05:03.805 298 13286.48 611.96 57304.95 88888.00 2007-10-25 11:05:04.805 298 13285.83 612.21 57304.58 88888.00 2007-10-25 11:05:05.805 298 13285.70 611.71 57304.58 88888.00 2007-10-25 11:05:06.805 298 13285.31 611.71 57305.07 88888.00 2007-10-25 11:05:07.805 298 13285.96 612.21 57303.96 88888.00 2007-10-25 11:05:08.805 298 13286.22 611.71 57304.09 88888.00 2007-10-25 11:05:09.805 298 13286.35 612.46 57304.46 88888.00 2007-10-25 11:05:10.805 298 13285.57 612.83 57304.21 88888.00 2007-10-25 11:05:11.805 298 13285.96 611.47 57304.95 88888.00 2007-10-25 11:05:12.805 298 13286.61 612.21 57304.09 88888.00 2007-10-25 11:05:13.805 298 13286.22 612.70 57304.58 88888.00 2007-10-25 11:05:14.805 298 13285.70 612.33 57304.70 88888.00 2007-10-25 11:05:15.805 298 13285.96 612.46 57304.70 88888.00 2007-10-25 11:05:16.805 298 13285.96 612.70 57304.21 88888.00 2007-10-25 11:05:17.805 298 13285.70 612.46 57304.33 88888.00 2007-10-25 11:05:18.805 298 13285.70 612.09 57304.82 88888.00 2007-10-25 11:05:19.805 298 13286.35 612.33 57304.82 88888.00 2007-10-25 11:05:20.805 298 13285.96 612.09 57303.72 88888.00 2007-10-25 11:05:21.805 298 13286.35 611.59 57304.46 88888.00 2007-10-25 11:05:22.805 298 13286.61 612.46 57304.82 88888.00 2007-10-25 11:05:23.805 298 13286.48 611.84 57304.09 88888.00 2007-10-25 11:05:24.805 298 13286.74 612.33 57304.82 88888.00 2007-10-25 11:05:25.805 298 13285.96 612.33 57304.46 88888.00 2007-10-25 11:05:26.805 298 13286.61 611.96 57304.58 88888.00 2007-10-25 11:05:27.805 298 13287.00 612.70 57304.21 88888.00 2007-10-25 11:05:28.805 298 13286.74 612.21 57304.09 88888.00 2007-10-25 11:05:29.805 298 13286.35 611.84 57304.58 88888.00 2007-10-25 11:05:30.805 298 13286.22 612.21 57304.46 88888.00 2007-10-25 11:05:31.805 298 13286.87 612.21 57304.33 88888.00 2007-10-25 11:05:32.805 298 13286.87 612.21 57304.09 88888.00 2007-10-25 11:05:33.805 298 13286.74 612.09 57303.72 88888.00 2007-10-25 11:05:34.805 298 13286.61 612.33 57303.96 88888.00 2007-10-25 11:05:35.805 298 13287.13 612.09 57304.09 88888.00 2007-10-25 11:05:36.805 298 13286.74 612.58 57304.46 88888.00 2007-10-25 11:05:37.805 298 13286.61 611.71 57304.70 88888.00 2007-10-25 11:05:38.805 298 13287.13 612.58 57304.46 88888.00 2007-10-25 11:05:39.805 298 13287.13 611.84 57304.70 88888.00 2007-10-25 11:05:40.805 298 13286.87 612.09 57304.95 88888.00 2007-10-25 11:05:41.805 298 13286.22 612.21 57304.58 88888.00 2007-10-25 11:05:42.805 298 13287.00 611.59 57304.70 88888.00 2007-10-25 11:05:43.805 298 13287.13 611.47 57304.82 88888.00 2007-10-25 11:05:44.805 298 13286.87 612.21 57304.58 88888.00 2007-10-25 11:05:45.805 298 13287.00 612.70 57304.33 88888.00 2007-10-25 11:05:46.805 298 13286.74 612.95 57305.07 88888.00 2007-10-25 11:05:47.805 298 13286.35 611.96 57304.58 88888.00 2007-10-25 11:05:48.805 298 13286.61 612.21 57304.70 88888.00 2007-10-25 11:05:49.805 298 13286.87 612.95 57304.33 88888.00 2007-10-25 11:05:50.805 298 13286.61 611.84 57304.46 88888.00 2007-10-25 11:05:51.805 298 13287.13 612.33 57304.33 88888.00 2007-10-25 11:05:52.805 298 13287.13 612.58 57304.09 88888.00 2007-10-25 11:05:53.805 298 13286.87 612.33 57303.96 88888.00 2007-10-25 11:05:54.805 298 13286.61 612.09 57304.46 88888.00 2007-10-25 11:05:55.805 298 13286.74 612.95 57304.09 88888.00 2007-10-25 11:05:56.805 298 13287.00 612.33 57304.33 88888.00 2007-10-25 11:05:57.805 298 13287.13 612.33 57304.70 88888.00 2007-10-25 11:05:58.805 298 13286.87 612.58 57304.58 88888.00 2007-10-25 11:05:59.805 298 13286.87 612.46 57304.58 88888.00 2007-10-25 11:06:00.805 298 13287.26 612.58 57304.46 88888.00 2007-10-25 11:06:01.805 298 13286.87 613.32 57304.21 88888.00 2007-10-25 11:06:02.805 298 13286.48 612.83 57305.07 88888.00 2007-10-25 11:06:03.805 298 13286.61 613.08 57304.58 88888.00 2007-10-25 11:06:04.805 298 13286.48 612.46 57304.46 88888.00 2007-10-25 11:06:05.805 298 13286.74 612.83 57303.72 88888.00 2007-10-25 11:06:06.805 298 13286.87 612.95 57304.21 88888.00 2007-10-25 11:06:07.805 298 13287.39 612.70 57304.58 88888.00 2007-10-25 11:06:08.805 298 13287.00 612.83 57304.46 88888.00 2007-10-25 11:06:09.805 298 13286.87 612.83 57304.21 88888.00 2007-10-25 11:06:10.805 298 13287.00 612.95 57304.09 88888.00 2007-10-25 11:06:11.805 298 13286.61 612.33 57304.58 88888.00 2007-10-25 11:06:12.805 298 13286.48 613.20 57304.82 88888.00 2007-10-25 11:06:13.805 298 13286.48 612.83 57305.07 88888.00 2007-10-25 11:06:14.805 298 13286.74 612.33 57304.46 88888.00 2007-10-25 11:06:15.805 298 13288.04 613.32 57304.21 88888.00 2007-10-25 11:06:16.805 298 13287.13 613.32 57304.09 88888.00 2007-10-25 11:06:17.805 298 13287.13 612.95 57304.46 88888.00 2007-10-25 11:06:18.805 298 13287.13 612.33 57303.84 88888.00 2007-10-25 11:06:19.805 298 13287.00 612.95 57304.09 88888.00 2007-10-25 11:06:20.805 298 13287.00 612.83 57303.84 88888.00 2007-10-25 11:06:21.805 298 13287.00 613.08 57304.09 88888.00 2007-10-25 11:06:22.805 298 13286.48 613.08 57305.19 88888.00 2007-10-25 11:06:23.805 298 13287.26 613.20 57304.46 88888.00 2007-10-25 11:06:24.805 298 13286.74 613.20 57305.19 88888.00 2007-10-25 11:06:25.805 298 13287.13 613.20 57304.33 88888.00 2007-10-25 11:06:26.805 298 13287.00 612.83 57304.33 88888.00 2007-10-25 11:06:27.805 298 13286.87 612.70 57304.33 88888.00 2007-10-25 11:06:28.805 298 13286.87 612.95 57304.70 88888.00 2007-10-25 11:06:29.805 298 13287.39 613.32 57303.84 88888.00 2007-10-25 11:06:30.805 298 13286.87 613.45 57304.33 88888.00 2007-10-25 11:06:31.805 298 13287.52 612.83 57304.46 88888.00 2007-10-25 11:06:32.805 298 13286.74 612.58 57303.36 88888.00 2007-10-25 11:06:33.805 298 13287.65 613.82 57304.58 88888.00 2007-10-25 11:06:34.805 298 13287.91 612.58 57304.46 88888.00 2007-10-25 11:06:35.805 298 13287.52 613.57 57303.84 88888.00 2007-10-25 11:06:36.805 298 13287.26 612.95 57304.33 88888.00 2007-10-25 11:06:37.805 298 13287.00 613.45 57304.33 88888.00 2007-10-25 11:06:38.805 298 13287.78 612.83 57304.33 88888.00 2007-10-25 11:06:39.805 298 13287.52 612.83 57304.21 88888.00 2007-10-25 11:06:40.805 298 13286.87 613.20 57304.09 88888.00 2007-10-25 11:06:41.805 298 13286.87 613.08 57303.84 88888.00 2007-10-25 11:06:42.805 298 13287.52 613.20 57303.84 88888.00 2007-10-25 11:06:43.805 298 13287.65 613.57 57303.84 88888.00 2007-10-25 11:06:44.805 298 13287.78 613.45 57304.09 88888.00 2007-10-25 11:06:45.805 298 13287.26 613.94 57304.33 88888.00 2007-10-25 11:06:46.805 298 13287.39 613.57 57304.09 88888.00 2007-10-25 11:06:47.805 298 13287.65 613.20 57304.46 88888.00 2007-10-25 11:06:48.805 298 13288.42 613.45 57303.72 88888.00 2007-10-25 11:06:49.805 298 13287.52 613.94 57304.33 88888.00 2007-10-25 11:06:50.805 298 13287.65 613.57 57304.46 88888.00 2007-10-25 11:06:51.805 298 13287.52 613.57 57304.09 88888.00 2007-10-25 11:06:52.805 298 13287.26 613.20 57304.58 88888.00 2007-10-25 11:06:53.805 298 13287.13 613.32 57303.72 88888.00 2007-10-25 11:06:54.805 298 13288.04 613.70 57303.60 88888.00 2007-10-25 11:06:55.805 298 13288.17 613.57 57303.84 88888.00 2007-10-25 11:06:56.805 298 13287.78 613.45 57304.33 88888.00 2007-10-25 11:06:57.805 298 13287.26 613.20 57303.72 88888.00 2007-10-25 11:06:58.805 298 13287.65 613.45 57303.72 88888.00 2007-10-25 11:06:59.805 298 13288.17 612.95 57304.58 88888.00 2007-10-25 11:07:00.805 298 13287.65 613.32 57303.84 88888.00 2007-10-25 11:07:01.805 298 13287.65 613.08 57304.21 88888.00 2007-10-25 11:07:02.805 298 13287.52 613.82 57304.09 88888.00 2007-10-25 11:07:03.805 298 13288.17 612.95 57303.96 88888.00 2007-10-25 11:07:04.805 298 13287.91 613.45 57303.96 88888.00 2007-10-25 11:07:05.805 298 13287.78 614.07 57303.84 88888.00 2007-10-25 11:07:06.805 298 13288.04 613.45 57303.96 88888.00 2007-10-25 11:07:07.805 298 13288.17 613.32 57304.58 88888.00 2007-10-25 11:07:08.805 298 13287.78 613.08 57304.58 88888.00 2007-10-25 11:07:09.805 298 13288.29 613.94 57303.60 88888.00 2007-10-25 11:07:10.805 298 13287.65 613.94 57303.72 88888.00 2007-10-25 11:07:11.805 298 13288.04 613.94 57304.09 88888.00 2007-10-25 11:07:12.805 298 13287.26 613.82 57303.96 88888.00 2007-10-25 11:07:13.805 298 13288.82 614.19 57304.33 88888.00 2007-10-25 11:07:14.805 298 13288.29 614.31 57304.82 88888.00 2007-10-25 11:07:15.805 298 13287.65 613.94 57303.96 88888.00 2007-10-25 11:07:16.805 298 13287.78 614.44 57303.84 88888.00 2007-10-25 11:07:17.805 298 13287.78 613.82 57304.09 88888.00 2007-10-25 11:07:18.805 298 13288.04 613.94 57304.33 88888.00 2007-10-25 11:07:19.805 298 13287.78 614.44 57304.33 88888.00 2007-10-25 11:07:20.805 298 13287.65 614.19 57304.70 88888.00 2007-10-25 11:07:21.805 298 13288.29 613.70 57304.09 88888.00 2007-10-25 11:07:22.805 298 13288.42 613.94 57304.09 88888.00 2007-10-25 11:07:23.805 298 13288.29 613.82 57304.33 88888.00 2007-10-25 11:07:24.805 298 13288.95 613.57 57304.58 88888.00 2007-10-25 11:07:25.805 298 13288.42 613.94 57304.58 88888.00 2007-10-25 11:07:26.805 298 13288.29 613.70 57305.07 88888.00 2007-10-25 11:07:27.805 298 13288.42 614.07 57303.96 88888.00 2007-10-25 11:07:28.805 298 13288.42 614.44 57304.95 88888.00 2007-10-25 11:07:29.805 298 13288.17 614.19 57304.95 88888.00 2007-10-25 11:07:30.805 298 13288.42 614.19 57304.09 88888.00 2007-10-25 11:07:31.805 298 13288.68 614.07 57304.21 88888.00 2007-10-25 11:07:32.805 298 13288.68 614.07 57304.58 88888.00 2007-10-25 11:07:33.805 298 13287.78 614.19 57304.58 88888.00 2007-10-25 11:07:34.805 298 13289.08 614.31 57304.82 88888.00 2007-10-25 11:07:35.805 298 13289.08 614.69 57304.46 88888.00 2007-10-25 11:07:36.805 298 13288.17 614.07 57304.21 88888.00 2007-10-25 11:07:37.805 298 13289.33 614.56 57303.84 88888.00 2007-10-25 11:07:38.805 298 13288.68 614.07 57304.82 88888.00 2007-10-25 11:07:39.805 298 13288.04 614.31 57304.58 88888.00 2007-10-25 11:07:40.805 298 13288.55 614.69 57305.07 88888.00 2007-10-25 11:07:41.805 298 13288.29 614.81 57304.82 88888.00 2007-10-25 11:07:42.805 298 13288.95 614.19 57304.95 88888.00 2007-10-25 11:07:43.805 298 13288.82 614.07 57304.46 88888.00 2007-10-25 11:07:44.805 298 13288.55 614.19 57304.58 88888.00 2007-10-25 11:07:45.805 298 13289.08 614.19 57304.21 88888.00 2007-10-25 11:07:46.805 298 13288.42 613.94 57304.09 88888.00 2007-10-25 11:07:47.805 298 13288.95 614.44 57304.46 88888.00 2007-10-25 11:07:48.805 298 13288.68 613.94 57304.33 88888.00 2007-10-25 11:07:49.805 298 13289.08 614.44 57305.07 88888.00 2007-10-25 11:07:50.805 298 13288.55 614.31 57304.58 88888.00 2007-10-25 11:07:51.805 298 13289.21 614.56 57304.33 88888.00 2007-10-25 11:07:52.805 298 13288.42 613.94 57303.84 88888.00 2007-10-25 11:07:53.805 298 13289.46 613.82 57303.96 88888.00 2007-10-25 11:07:54.805 298 13289.59 614.31 57304.70 88888.00 2007-10-25 11:07:55.805 298 13288.55 614.19 57304.33 88888.00 2007-10-25 11:07:56.805 298 13289.59 614.07 57304.33 88888.00 2007-10-25 11:07:57.805 298 13289.72 614.19 57304.70 88888.00 2007-10-25 11:07:58.805 298 13289.08 614.69 57304.95 88888.00 2007-10-25 11:07:59.805 298 13289.85 614.19 57305.07 88888.00 2007-10-25 11:08:00.805 298 13289.59 614.81 57304.82 88888.00 2007-10-25 11:08:01.805 298 13289.85 614.56 57304.46 88888.00 2007-10-25 11:08:02.805 298 13289.46 614.31 57304.82 88888.00 2007-10-25 11:08:03.805 298 13288.68 614.69 57304.70 88888.00 2007-10-25 11:08:04.805 298 13289.85 614.31 57304.82 88888.00 2007-10-25 11:08:05.805 298 13289.98 614.31 57304.95 88888.00 2007-10-25 11:08:06.805 298 13289.21 614.44 57305.31 88888.00 2007-10-25 11:08:07.805 298 13289.21 614.31 57305.07 88888.00 2007-10-25 11:08:08.805 298 13289.33 614.19 57305.31 88888.00 2007-10-25 11:08:09.805 298 13289.59 614.31 57304.70 88888.00 2007-10-25 11:08:10.805 298 13289.59 614.56 57304.95 88888.00 2007-10-25 11:08:11.805 298 13289.33 614.19 57304.58 88888.00 2007-10-25 11:08:12.805 298 13289.72 614.19 57304.70 88888.00 2007-10-25 11:08:13.805 298 13289.59 614.44 57304.33 88888.00 2007-10-25 11:08:14.805 298 13290.11 614.31 57305.31 88888.00 2007-10-25 11:08:15.805 298 13289.33 614.69 57305.80 88888.00 2007-10-25 11:08:16.805 298 13289.98 614.69 57306.05 88888.00 2007-10-25 11:08:17.805 298 13289.46 614.56 57305.07 88888.00 2007-10-25 11:08:18.805 298 13289.85 614.93 57304.95 88888.00 2007-10-25 11:08:19.805 298 13290.24 614.44 57304.82 88888.00 2007-10-25 11:08:20.805 298 13289.72 614.31 57304.46 88888.00 2007-10-25 11:08:21.805 298 13290.37 614.81 57305.07 88888.00 2007-10-25 11:08:22.805 298 13289.59 614.81 57305.68 88888.00 2007-10-25 11:08:23.805 298 13289.21 614.93 57305.19 88888.00 2007-10-25 11:08:24.805 298 13290.37 614.93 57305.43 88888.00 2007-10-25 11:08:25.805 298 13289.85 614.69 57305.68 88888.00 2007-10-25 11:08:26.805 298 13289.33 614.69 57304.58 88888.00 2007-10-25 11:08:27.805 298 13289.59 614.44 57305.07 88888.00 2007-10-25 11:08:28.805 298 13289.85 614.93 57304.95 88888.00 2007-10-25 11:08:29.805 298 13290.24 614.56 57304.95 88888.00 2007-10-25 11:08:30.805 298 13289.59 615.31 57305.07 88888.00 2007-10-25 11:08:31.805 298 13289.98 614.56 57305.31 88888.00 2007-10-25 11:08:32.805 298 13289.98 614.19 57305.55 88888.00 2007-10-25 11:08:33.805 298 13289.59 614.81 57305.68 88888.00 2007-10-25 11:08:34.805 298 13289.98 614.93 57304.70 88888.00 2007-10-25 11:08:35.804 298 13289.98 615.06 57305.19 88888.00 2007-10-25 11:08:36.804 298 13290.11 615.31 57305.68 88888.00 2007-10-25 11:08:37.804 298 13289.59 615.18 57304.95 88888.00 2007-10-25 11:08:38.804 298 13289.72 614.81 57305.31 88888.00 2007-10-25 11:08:39.804 298 13289.85 615.06 57305.43 88888.00 2007-10-25 11:08:40.804 298 13289.59 614.44 57305.07 88888.00 2007-10-25 11:08:41.804 298 13290.11 615.55 57304.70 88888.00 2007-10-25 11:08:42.804 298 13290.11 615.31 57305.80 88888.00 2007-10-25 11:08:43.804 298 13289.98 614.56 57305.07 88888.00 2007-10-25 11:08:44.804 298 13290.24 615.18 57305.43 88888.00 2007-10-25 11:08:45.804 298 13291.15 615.18 57304.82 88888.00 2007-10-25 11:08:46.804 298 13289.98 615.31 57305.80 88888.00 2007-10-25 11:08:47.804 298 13289.72 615.31 57305.80 88888.00 2007-10-25 11:08:48.804 298 13289.98 615.31 57305.68 88888.00 2007-10-25 11:08:49.804 298 13289.98 615.18 57305.80 88888.00 2007-10-25 11:08:50.804 298 13289.98 614.69 57305.55 88888.00 2007-10-25 11:08:51.804 298 13290.76 615.55 57306.05 88888.00 2007-10-25 11:08:52.804 298 13289.08 615.43 57306.05 88888.00 2007-10-25 11:08:53.804 298 13290.37 615.31 57305.43 88888.00 2007-10-25 11:08:54.804 298 13290.63 615.06 57305.07 88888.00 2007-10-25 11:08:55.804 298 13289.98 614.69 57305.92 88888.00 2007-10-25 11:08:56.804 298 13289.98 614.93 57305.55 88888.00 2007-10-25 11:08:57.804 298 13290.50 614.81 57305.19 88888.00 2007-10-25 11:08:58.804 298 13290.11 615.18 57305.68 88888.00 2007-10-25 11:08:59.804 298 13290.37 615.31 57305.55 88888.00 2007-10-25 11:09:00.804 298 13290.76 615.06 57305.80 88888.00 2007-10-25 11:09:01.804 298 13290.63 615.06 57305.07 88888.00 2007-10-25 11:09:02.804 298 13290.89 615.18 57305.92 88888.00 2007-10-25 11:09:03.804 298 13290.37 614.56 57305.19 88888.00 2007-10-25 11:09:04.804 298 13291.02 615.18 57305.43 88888.00 2007-10-25 11:09:05.804 298 13290.63 614.81 57305.68 88888.00 2007-10-25 11:09:06.804 298 13291.54 615.18 57305.43 88888.00 2007-10-25 11:09:07.804 298 13290.76 614.44 57305.55 88888.00 2007-10-25 11:09:08.804 298 13290.37 615.31 57305.68 88888.00 2007-10-25 11:09:09.804 298 13290.76 615.18 57305.43 88888.00 2007-10-25 11:09:10.804 298 13290.11 615.31 57305.31 88888.00 2007-10-25 11:09:11.804 298 13290.76 615.55 57305.68 88888.00 2007-10-25 11:09:12.804 298 13290.63 615.92 57305.80 88888.00 2007-10-25 11:09:13.804 298 13289.98 614.81 57305.43 88888.00 2007-10-25 11:09:14.804 298 13290.11 615.06 57305.19 88888.00 2007-10-25 11:09:15.804 298 13290.50 615.06 57305.80 88888.00 2007-10-25 11:09:16.804 298 13290.50 615.80 57305.55 88888.00 2007-10-25 11:09:17.804 298 13290.24 615.43 57305.43 88888.00 2007-10-25 11:09:18.804 298 13290.76 615.06 57305.55 88888.00 2007-10-25 11:09:19.804 298 13290.50 615.92 57305.68 88888.00 2007-10-25 11:09:20.804 298 13290.37 615.68 57305.55 88888.00 2007-10-25 11:09:21.804 298 13289.98 615.31 57306.54 88888.00 2007-10-25 11:09:22.804 298 13290.50 615.92 57305.80 88888.00 2007-10-25 11:09:23.804 298 13290.89 615.92 57306.05 88888.00 2007-10-25 11:09:24.804 298 13289.85 615.55 57305.68 88888.00 2007-10-25 11:09:25.804 298 13290.37 615.18 57305.07 88888.00 2007-10-25 11:09:26.804 298 13290.24 615.31 57305.68 88888.00 2007-10-25 11:09:27.804 298 13289.85 615.43 57305.80 88888.00 2007-10-25 11:09:28.804 298 13290.37 615.80 57306.17 88888.00 2007-10-25 11:09:29.804 298 13290.11 615.92 57306.41 88888.00 2007-10-25 11:09:30.804 298 13290.24 616.17 57306.66 88888.00 2007-10-25 11:09:31.804 298 13289.98 615.55 57305.92 88888.00 2007-10-25 11:09:32.804 298 13289.72 615.18 57306.05 88888.00 2007-10-25 11:09:33.804 298 13290.24 615.55 57305.68 88888.00 2007-10-25 11:09:34.804 298 13290.11 615.68 57306.17 88888.00 2007-10-25 11:09:35.804 298 13289.98 615.43 57306.29 88888.00 2007-10-25 11:09:36.804 298 13290.24 615.18 57305.43 88888.00 2007-10-25 11:09:37.804 298 13289.98 615.06 57305.92 88888.00 2007-10-25 11:09:38.804 298 13290.76 614.93 57305.55 88888.00 2007-10-25 11:09:39.804 298 13290.24 615.31 57306.29 88888.00 2007-10-25 11:09:40.804 298 13289.85 615.06 57305.92 88888.00 2007-10-25 11:09:41.804 298 13289.98 615.06 57305.68 88888.00 2007-10-25 11:09:42.804 298 13290.63 615.31 57305.19 88888.00 2007-10-25 11:09:43.804 298 13290.24 615.68 57305.31 88888.00 2007-10-25 11:09:44.804 298 13290.63 615.92 57305.68 88888.00 2007-10-25 11:09:45.804 298 13289.98 615.80 57306.17 88888.00 2007-10-25 11:09:46.804 298 13290.76 615.18 57306.54 88888.00 2007-10-25 11:09:47.804 298 13291.15 615.55 57306.05 88888.00 2007-10-25 11:09:48.804 298 13291.02 616.05 57306.41 88888.00 2007-10-25 11:09:49.804 298 13291.02 615.31 57307.63 88888.00 2007-10-25 11:09:50.804 298 13290.76 615.18 57306.17 88888.00 2007-10-25 11:09:51.804 298 13290.11 614.81 57306.17 88888.00 2007-10-25 11:09:52.804 298 13290.63 615.55 57306.29 88888.00 2007-10-25 11:09:53.804 298 13291.15 614.93 57306.05 88888.00 2007-10-25 11:09:54.804 298 13290.50 615.31 57305.43 88888.00 2007-10-25 11:09:55.804 298 13290.11 615.06 57306.05 88888.00 2007-10-25 11:09:56.804 298 13290.37 615.31 57306.05 88888.00 2007-10-25 11:09:57.804 298 13291.15 615.55 57305.68 88888.00 2007-10-25 11:09:58.804 298 13290.11 615.18 57306.05 88888.00 2007-10-25 11:09:59.804 298 13290.76 615.43 57305.68 88888.00 2007-10-25 11:10:00.804 298 13291.15 614.93 57305.55 88888.00 2007-10-25 11:10:01.804 298 13290.63 615.43 57305.31 88888.00 2007-10-25 11:10:02.804 298 13290.76 615.31 57305.68 88888.00 2007-10-25 11:10:03.804 298 13290.50 615.55 57305.68 88888.00 2007-10-25 11:10:04.804 298 13290.24 615.31 57305.43 88888.00 2007-10-25 11:10:05.804 298 13289.98 614.69 57305.68 88888.00 2007-10-25 11:10:06.804 298 13289.72 615.68 57305.55 88888.00 2007-10-25 11:10:07.804 298 13290.63 615.18 57305.80 88888.00 2007-10-25 11:10:08.804 298 13291.02 615.43 57305.68 88888.00 2007-10-25 11:10:09.804 298 13290.89 615.55 57305.07 88888.00 2007-10-25 11:10:10.804 298 13290.24 615.31 57305.68 88888.00 2007-10-25 11:10:11.804 298 13290.50 616.17 57305.68 88888.00 2007-10-25 11:10:12.804 298 13290.50 616.17 57305.43 88888.00 2007-10-25 11:10:13.804 298 13290.63 614.93 57306.05 88888.00 2007-10-25 11:10:14.804 298 13290.63 615.68 57305.07 88888.00 2007-10-25 11:10:15.804 298 13290.37 615.43 57305.55 88888.00 2007-10-25 11:10:16.804 298 13291.15 615.43 57305.80 88888.00 2007-10-25 11:10:17.804 298 13290.11 615.55 57306.17 88888.00 2007-10-25 11:10:18.804 298 13290.37 615.06 57305.92 88888.00 2007-10-25 11:10:19.804 298 13289.98 615.31 57305.07 88888.00 2007-10-25 11:10:20.804 298 13290.24 615.68 57305.68 88888.00 2007-10-25 11:10:21.804 298 13290.50 615.92 57305.68 88888.00 2007-10-25 11:10:22.804 298 13290.24 615.68 57306.05 88888.00 2007-10-25 11:10:23.804 298 13290.50 614.93 57305.55 88888.00 2007-10-25 11:10:24.804 298 13290.76 615.43 57305.19 88888.00 2007-10-25 11:10:25.804 298 13290.24 615.80 57304.95 88888.00 2007-10-25 11:10:26.804 298 13290.63 615.31 57305.19 88888.00 2007-10-25 11:10:27.804 298 13290.76 615.06 57304.70 88888.00 2007-10-25 11:10:28.804 298 13290.89 616.30 57305.31 88888.00 2007-10-25 11:10:29.804 298 13290.76 615.31 57305.43 88888.00 2007-10-25 11:10:30.804 298 13290.24 615.68 57304.82 88888.00 2007-10-25 11:10:31.804 298 13290.63 615.55 57305.68 88888.00 2007-10-25 11:10:32.804 298 13290.63 615.06 57305.68 88888.00 2007-10-25 11:10:33.804 298 13290.50 615.68 57305.31 88888.00 2007-10-25 11:10:34.804 298 13291.41 615.55 57305.55 88888.00 2007-10-25 11:10:35.804 298 13290.76 615.18 57305.68 88888.00 2007-10-25 11:10:36.804 298 13290.63 614.93 57305.68 88888.00 2007-10-25 11:10:37.804 298 13289.85 615.18 57305.68 88888.00 2007-10-25 11:10:38.804 298 13290.50 615.18 57304.58 88888.00 2007-10-25 11:10:39.804 298 13290.50 615.06 57305.07 88888.00 2007-10-25 11:10:40.804 298 13291.15 615.31 57305.68 88888.00 2007-10-25 11:10:41.804 298 13290.89 616.17 57304.46 88888.00 2007-10-25 11:10:42.804 298 13290.24 615.68 57305.19 88888.00 2007-10-25 11:10:43.804 298 13290.50 615.31 57305.55 88888.00 2007-10-25 11:10:44.804 298 13290.11 615.92 57305.92 88888.00 2007-10-25 11:10:45.804 298 13290.24 615.31 57304.95 88888.00 2007-10-25 11:10:46.804 298 13290.11 615.92 57305.80 88888.00 2007-10-25 11:10:47.804 298 13290.24 615.68 57304.95 88888.00 2007-10-25 11:10:48.804 298 13290.50 615.43 57305.68 88888.00 2007-10-25 11:10:49.804 298 13291.02 615.55 57305.43 88888.00 2007-10-25 11:10:50.804 298 13291.28 616.17 57305.31 88888.00 2007-10-25 11:10:51.804 298 13290.50 615.43 57305.68 88888.00 2007-10-25 11:10:52.804 298 13290.89 615.43 57306.17 88888.00 2007-10-25 11:10:53.804 298 13290.63 614.93 57305.07 88888.00 2007-10-25 11:10:54.804 298 13290.89 615.80 57306.05 88888.00 2007-10-25 11:10:55.804 298 13290.89 615.68 57305.55 88888.00 2007-10-25 11:10:56.804 298 13290.24 615.80 57305.31 88888.00 2007-10-25 11:10:57.804 298 13290.24 615.18 57305.07 88888.00 2007-10-25 11:10:58.804 298 13290.63 615.80 57305.68 88888.00 2007-10-25 11:10:59.804 298 13290.63 615.55 57305.55 88888.00 2007-10-25 11:11:00.804 298 13290.89 616.05 57304.95 88888.00 2007-10-25 11:11:01.804 298 13290.37 615.55 57304.95 88888.00 2007-10-25 11:11:02.804 298 13290.24 616.54 57305.31 88888.00 2007-10-25 11:11:03.804 298 13290.37 615.80 57304.82 88888.00 2007-10-25 11:11:04.804 298 13289.46 615.80 57306.17 88888.00 2007-10-25 11:11:05.804 298 13289.98 616.17 57305.19 88888.00 2007-10-25 11:11:06.804 298 13290.24 616.17 57305.68 88888.00 2007-10-25 11:11:07.804 298 13290.89 615.31 57304.82 88888.00 2007-10-25 11:11:08.804 298 13289.46 616.05 57305.68 88888.00 2007-10-25 11:11:09.804 298 13290.76 615.68 57305.07 88888.00 2007-10-25 11:11:10.804 298 13290.24 616.05 57305.68 88888.00 2007-10-25 11:11:11.804 298 13290.63 615.18 57305.31 88888.00 2007-10-25 11:11:12.804 298 13290.76 615.68 57305.55 88888.00 2007-10-25 11:11:13.804 298 13290.63 615.92 57305.92 88888.00 2007-10-25 11:11:14.804 298 13290.24 615.68 57305.31 88888.00 2007-10-25 11:11:15.804 298 13289.59 615.80 57305.55 88888.00 2007-10-25 11:11:16.804 298 13290.24 615.80 57305.92 88888.00 2007-10-25 11:11:17.804 298 13289.33 615.55 57306.17 88888.00 2007-10-25 11:11:18.804 298 13290.76 615.80 57305.43 88888.00 2007-10-25 11:11:19.804 298 13291.02 615.55 57305.68 88888.00 2007-10-25 11:11:20.804 298 13290.50 616.05 57305.80 88888.00 2007-10-25 11:11:21.804 298 13290.24 615.68 57304.82 88888.00 2007-10-25 11:11:22.804 298 13291.02 615.31 57305.07 88888.00 2007-10-25 11:11:23.804 298 13289.98 615.06 57305.43 88888.00 2007-10-25 11:11:24.804 298 13289.85 615.55 57305.31 88888.00 2007-10-25 11:11:25.804 298 13290.63 615.80 57305.07 88888.00 2007-10-25 11:11:26.804 298 13290.63 615.92 57305.43 88888.00 2007-10-25 11:11:27.804 298 13289.72 615.92 57305.43 88888.00 2007-10-25 11:11:28.804 298 13290.76 615.43 57305.31 88888.00 2007-10-25 11:11:29.804 298 13290.63 615.68 57304.95 88888.00 2007-10-25 11:11:30.804 298 13290.11 615.92 57305.68 88888.00 2007-10-25 11:11:31.804 298 13290.76 615.80 57305.19 88888.00 2007-10-25 11:11:32.804 298 13290.63 614.93 57304.70 88888.00 2007-10-25 11:11:33.804 298 13291.02 616.54 57304.70 88888.00 2007-10-25 11:11:34.804 298 13290.24 615.80 57304.95 88888.00 2007-10-25 11:11:35.804 298 13290.63 615.18 57305.19 88888.00 2007-10-25 11:11:36.804 298 13289.98 615.43 57304.70 88888.00 2007-10-25 11:11:37.804 298 13290.50 616.17 57304.21 88888.00 2007-10-25 11:11:38.804 298 13290.11 615.92 57304.95 88888.00 2007-10-25 11:11:39.804 298 13290.89 615.92 57304.95 88888.00 2007-10-25 11:11:40.804 298 13291.15 615.92 57305.07 88888.00 2007-10-25 11:11:41.804 298 13290.11 616.05 57304.21 88888.00 2007-10-25 11:11:42.804 298 13290.50 615.06 57304.95 88888.00 2007-10-25 11:11:43.804 298 13290.50 615.31 57304.82 88888.00 2007-10-25 11:11:44.804 298 13290.76 615.68 57305.31 88888.00 2007-10-25 11:11:45.804 298 13289.72 615.68 57304.82 88888.00 2007-10-25 11:11:46.804 298 13290.11 616.17 57304.95 88888.00 2007-10-25 11:11:47.804 298 13290.24 615.92 57304.95 88888.00 2007-10-25 11:11:48.804 298 13291.15 616.17 57304.70 88888.00 2007-10-25 11:11:49.804 298 13289.85 615.80 57305.43 88888.00 2007-10-25 11:11:50.804 298 13289.33 615.68 57304.95 88888.00 2007-10-25 11:11:51.804 298 13290.63 616.30 57305.07 88888.00 2007-10-25 11:11:52.804 298 13290.24 615.68 57304.82 88888.00 2007-10-25 11:11:53.804 298 13290.50 615.92 57304.82 88888.00 2007-10-25 11:11:54.804 298 13290.63 616.05 57304.70 88888.00 2007-10-25 11:11:55.804 298 13290.50 616.17 57304.70 88888.00 2007-10-25 11:11:56.804 298 13290.63 616.17 57304.70 88888.00 2007-10-25 11:11:57.804 298 13290.24 615.68 57305.80 88888.00 2007-10-25 11:11:58.804 298 13290.37 615.92 57305.19 88888.00 2007-10-25 11:11:59.804 298 13289.98 616.30 57304.58 88888.00 2007-10-25 11:12:00.804 298 13289.59 615.68 57304.82 88888.00 2007-10-25 11:12:01.804 298 13290.11 616.17 57304.95 88888.00 2007-10-25 11:12:02.804 298 13290.63 615.92 57305.07 88888.00 2007-10-25 11:12:03.804 298 13290.37 616.17 57304.58 88888.00 2007-10-25 11:12:04.804 298 13290.37 616.30 57305.19 88888.00 2007-10-25 11:12:05.804 298 13290.63 616.30 57304.33 88888.00 2007-10-25 11:12:06.804 298 13289.98 615.92 57305.07 88888.00 2007-10-25 11:12:07.804 298 13290.24 615.92 57305.43 88888.00 2007-10-25 11:12:08.804 298 13290.63 617.04 57305.07 88888.00 2007-10-25 11:12:09.804 298 13290.11 615.92 57305.43 88888.00 2007-10-25 11:12:10.804 298 13289.98 616.05 57305.31 88888.00 2007-10-25 11:12:11.804 298 13290.50 616.67 57304.95 88888.00 2007-10-25 11:12:12.804 298 13291.02 616.30 57304.46 88888.00 2007-10-25 11:12:13.804 298 13290.24 616.17 57304.95 88888.00 2007-10-25 11:12:14.804 298 13290.50 616.54 57304.95 88888.00 2007-10-25 11:12:15.804 298 13290.76 616.30 57304.46 88888.00 2007-10-25 11:12:16.804 298 13290.50 616.92 57305.07 88888.00 2007-10-25 11:12:17.804 298 13290.50 616.67 57304.95 88888.00 2007-10-25 11:12:18.804 298 13290.11 616.42 57305.19 88888.00 2007-10-25 11:12:19.804 298 13291.02 616.54 57305.19 88888.00 2007-10-25 11:12:20.804 298 13290.76 616.30 57304.95 88888.00 2007-10-25 11:12:21.804 298 13290.50 616.17 57304.46 88888.00 2007-10-25 11:12:22.804 298 13289.98 616.54 57305.19 88888.00 2007-10-25 11:12:23.804 298 13290.50 615.55 57304.82 88888.00 2007-10-25 11:12:24.804 298 13290.76 616.42 57304.95 88888.00 2007-10-25 11:12:25.804 298 13290.37 616.30 57304.95 88888.00 2007-10-25 11:12:26.804 298 13290.63 616.17 57304.70 88888.00 2007-10-25 11:12:27.804 298 13290.37 616.30 57304.82 88888.00 2007-10-25 11:12:28.804 298 13290.76 616.67 57304.33 88888.00 2007-10-25 11:12:29.804 298 13290.11 616.54 57304.82 88888.00 2007-10-25 11:12:30.804 298 13289.98 616.17 57304.58 88888.00 2007-10-25 11:12:31.804 298 13290.63 616.05 57304.58 88888.00 2007-10-25 11:12:32.804 298 13291.15 617.16 57304.70 88888.00 2007-10-25 11:12:33.804 298 13290.50 617.16 57304.33 88888.00 2007-10-25 11:12:34.804 298 13290.89 616.42 57304.33 88888.00 2007-10-25 11:12:35.804 298 13290.63 615.92 57304.95 88888.00 2007-10-25 11:12:36.804 298 13290.37 616.05 57305.07 88888.00 2007-10-25 11:12:37.804 298 13290.63 616.17 57305.07 88888.00 2007-10-25 11:12:38.804 298 13290.37 616.67 57304.21 88888.00 2007-10-25 11:12:39.804 298 13290.11 616.30 57304.70 88888.00 2007-10-25 11:12:40.804 298 13291.02 616.54 57304.58 88888.00 2007-10-25 11:12:41.804 298 13289.59 616.30 57304.95 88888.00 2007-10-25 11:12:42.804 298 13290.37 616.42 57305.19 88888.00 2007-10-25 11:12:43.804 298 13290.89 615.92 57305.19 88888.00 2007-10-25 11:12:44.804 298 13290.37 616.54 57304.95 88888.00 2007-10-25 11:12:45.804 298 13291.02 616.05 57304.70 88888.00 2007-10-25 11:12:46.804 298 13290.11 616.67 57304.70 88888.00 2007-10-25 11:12:47.804 298 13290.50 616.30 57304.82 88888.00 2007-10-25 11:12:48.804 298 13290.76 615.92 57304.46 88888.00 2007-10-25 11:12:49.804 298 13291.15 616.42 57304.95 88888.00 2007-10-25 11:12:50.804 298 13290.11 616.30 57304.33 88888.00 2007-10-25 11:12:51.804 298 13290.50 616.92 57304.82 88888.00 2007-10-25 11:12:52.804 298 13290.63 617.04 57305.07 88888.00 2007-10-25 11:12:53.804 298 13290.76 616.79 57305.19 88888.00 2007-10-25 11:12:54.804 298 13290.63 616.67 57304.58 88888.00 2007-10-25 11:12:55.804 298 13290.63 616.42 57304.46 88888.00 2007-10-25 11:12:56.804 298 13290.50 616.05 57304.70 88888.00 2007-10-25 11:12:57.804 298 13290.63 616.67 57304.82 88888.00 2007-10-25 11:12:58.804 298 13290.24 616.92 57304.58 88888.00 2007-10-25 11:12:59.804 298 13290.37 616.17 57305.07 88888.00 2007-10-25 11:13:00.804 298 13289.98 616.54 57304.46 88888.00 2007-10-25 11:13:01.804 298 13290.63 616.17 57304.46 88888.00 2007-10-25 11:13:02.804 298 13290.89 616.42 57305.19 88888.00 2007-10-25 11:13:03.804 298 13290.63 616.54 57304.95 88888.00 2007-10-25 11:13:04.804 298 13290.76 616.67 57304.58 88888.00 2007-10-25 11:13:05.804 298 13290.11 617.04 57304.58 88888.00 2007-10-25 11:13:06.804 298 13290.24 616.54 57304.21 88888.00 2007-10-25 11:13:07.804 298 13290.63 616.30 57304.95 88888.00 2007-10-25 11:13:08.804 298 13290.76 616.79 57304.82 88888.00 2007-10-25 11:13:09.804 298 13290.63 616.05 57304.58 88888.00 2007-10-25 11:13:10.804 298 13290.76 616.79 57304.58 88888.00 2007-10-25 11:13:11.804 298 13290.24 616.42 57304.46 88888.00 2007-10-25 11:13:12.804 298 13290.89 617.16 57304.95 88888.00 2007-10-25 11:13:13.804 298 13290.63 617.16 57304.70 88888.00 2007-10-25 11:13:14.804 298 13290.50 616.67 57305.19 88888.00 2007-10-25 11:13:15.804 298 13290.76 616.17 57305.68 88888.00 2007-10-25 11:13:16.804 298 13290.11 616.92 57304.46 88888.00 2007-10-25 11:13:17.804 298 13290.63 617.04 57304.58 88888.00 2007-10-25 11:13:18.804 298 13291.28 616.54 57304.58 88888.00 2007-10-25 11:13:19.804 298 13290.37 616.17 57304.33 88888.00 2007-10-25 11:13:20.804 298 13290.89 616.92 57304.09 88888.00 2007-10-25 11:13:21.804 298 13290.89 615.80 57305.07 88888.00 2007-10-25 11:13:22.804 298 13290.37 616.54 57304.82 88888.00 2007-10-25 11:13:23.804 298 13290.37 616.30 57303.72 88888.00 2007-10-25 11:13:24.804 298 13291.02 616.79 57305.19 88888.00 2007-10-25 11:13:25.804 298 13290.24 616.42 57304.21 88888.00 2007-10-25 11:13:26.804 298 13290.11 616.54 57303.84 88888.00 2007-10-25 11:13:27.804 298 13290.50 616.54 57303.96 88888.00 2007-10-25 11:13:28.804 298 13290.50 617.29 57305.07 88888.00 2007-10-25 11:13:29.804 298 13290.24 617.04 57304.46 88888.00 2007-10-25 11:13:30.804 298 13290.37 617.16 57305.07 88888.00 2007-10-25 11:13:31.804 298 13290.63 616.05 57303.96 88888.00 2007-10-25 11:13:32.804 298 13290.50 616.92 57304.33 88888.00 2007-10-25 11:13:33.804 298 13290.11 616.54 57304.21 88888.00 2007-10-25 11:13:34.804 298 13291.15 616.54 57304.46 88888.00 2007-10-25 11:13:35.804 298 13290.37 616.17 57304.33 88888.00 2007-10-25 11:13:36.804 298 13290.63 617.04 57304.21 88888.00 2007-10-25 11:13:37.804 298 13290.37 617.41 57304.46 88888.00 2007-10-25 11:13:38.804 298 13290.89 616.92 57304.21 88888.00 2007-10-25 11:13:39.804 298 13290.24 616.54 57304.46 88888.00 2007-10-25 11:13:40.804 298 13290.76 616.54 57304.95 88888.00 2007-10-25 11:13:41.804 298 13289.98 617.16 57303.48 88888.00 2007-10-25 11:13:42.804 298 13291.02 616.30 57304.58 88888.00 2007-10-25 11:13:43.804 298 13290.37 616.54 57304.46 88888.00 2007-10-25 11:13:44.804 298 13290.63 616.42 57304.70 88888.00 2007-10-25 11:13:45.804 298 13290.37 617.16 57304.46 88888.00 2007-10-25 11:13:46.804 298 13291.02 616.92 57304.33 88888.00 2007-10-25 11:13:47.804 298 13290.37 616.67 57304.21 88888.00 2007-10-25 11:13:48.804 298 13290.50 617.41 57304.09 88888.00 2007-10-25 11:13:49.804 298 13290.37 617.41 57304.33 88888.00 2007-10-25 11:13:50.804 298 13291.02 616.79 57305.07 88888.00 2007-10-25 11:13:51.804 298 13290.89 617.16 57304.58 88888.00 2007-10-25 11:13:52.804 298 13290.76 617.41 57304.70 88888.00 2007-10-25 11:13:53.804 298 13290.50 617.54 57304.82 88888.00 2007-10-25 11:13:54.804 298 13291.28 616.79 57303.84 88888.00 2007-10-25 11:13:55.804 298 13291.15 616.30 57304.21 88888.00 2007-10-25 11:13:56.804 298 13290.89 616.79 57305.07 88888.00 2007-10-25 11:13:57.804 298 13290.63 617.41 57304.09 88888.00 2007-10-25 11:13:58.804 298 13291.02 616.79 57304.33 88888.00 2007-10-25 11:13:59.804 298 13290.63 617.04 57304.70 88888.00 2007-10-25 11:14:00.804 298 13290.76 616.92 57304.95 88888.00 2007-10-25 11:14:01.804 298 13289.85 617.04 57304.95 88888.00 2007-10-25 11:14:02.804 298 13290.89 616.79 57304.82 88888.00 2007-10-25 11:14:03.804 298 13290.50 617.41 57304.95 88888.00 2007-10-25 11:14:04.804 298 13290.63 616.42 57304.46 88888.00 2007-10-25 11:14:05.804 298 13290.89 616.92 57303.84 88888.00 2007-10-25 11:14:06.804 298 13290.89 616.92 57304.21 88888.00 2007-10-25 11:14:07.804 298 13290.89 616.92 57304.95 88888.00 2007-10-25 11:14:08.804 298 13291.41 616.42 57304.58 88888.00 2007-10-25 11:14:09.804 298 13291.02 616.79 57304.70 88888.00 2007-10-25 11:14:10.804 298 13291.28 617.16 57304.33 88888.00 2007-10-25 11:14:11.804 298 13291.28 616.79 57304.70 88888.00 2007-10-25 11:14:12.804 298 13290.63 617.66 57304.58 88888.00 2007-10-25 11:14:13.804 298 13291.02 617.16 57304.58 88888.00 2007-10-25 11:14:14.804 298 13291.15 616.92 57304.46 88888.00 2007-10-25 11:14:15.804 298 13290.89 617.04 57304.21 88888.00 2007-10-25 11:14:16.804 298 13290.50 617.04 57304.58 88888.00 2007-10-25 11:14:17.804 298 13291.15 617.16 57304.58 88888.00 2007-10-25 11:14:18.804 298 13291.02 616.79 57304.95 88888.00 2007-10-25 11:14:19.804 298 13291.15 617.78 57304.95 88888.00 2007-10-25 11:14:20.804 298 13291.15 617.16 57304.46 88888.00 2007-10-25 11:14:21.804 298 13291.28 617.41 57304.70 88888.00 2007-10-25 11:14:22.804 298 13291.15 617.41 57304.21 88888.00 2007-10-25 11:14:23.804 298 13291.28 617.29 57304.70 88888.00 2007-10-25 11:14:24.804 298 13290.76 617.04 57304.33 88888.00 2007-10-25 11:14:25.804 298 13291.28 617.66 57304.82 88888.00 2007-10-25 11:14:26.804 298 13292.19 616.79 57304.21 88888.00 2007-10-25 11:14:27.804 298 13291.54 617.41 57304.21 88888.00 2007-10-25 11:14:28.804 298 13291.54 616.54 57304.46 88888.00 2007-10-25 11:14:29.804 298 13291.28 617.78 57304.70 88888.00 2007-10-25 11:14:30.804 298 13291.02 617.78 57304.82 88888.00 2007-10-25 11:14:31.804 298 13291.93 617.29 57304.95 88888.00 2007-10-25 11:14:32.804 298 13291.28 618.15 57305.43 88888.00 2007-10-25 11:14:33.804 298 13291.67 617.54 57304.58 88888.00 2007-10-25 11:14:34.804 298 13290.76 617.29 57304.46 88888.00 2007-10-25 11:14:35.804 298 13291.28 617.66 57304.46 88888.00 2007-10-25 11:14:36.804 298 13291.02 617.78 57304.58 88888.00 2007-10-25 11:14:37.804 298 13290.89 617.29 57304.95 88888.00 2007-10-25 11:14:38.804 298 13291.41 617.29 57304.46 88888.00 2007-10-25 11:14:39.804 298 13290.89 617.54 57304.33 88888.00 2007-10-25 11:14:40.804 298 13291.02 616.92 57304.95 88888.00 2007-10-25 11:14:41.804 298 13291.15 617.78 57305.07 88888.00 2007-10-25 11:14:42.804 298 13291.02 616.54 57304.82 88888.00 2007-10-25 11:14:43.804 298 13290.89 617.78 57304.33 88888.00 2007-10-25 11:14:44.804 298 13291.54 617.54 57304.09 88888.00 2007-10-25 11:14:45.804 298 13291.15 617.66 57304.46 88888.00 2007-10-25 11:14:46.804 298 13290.76 618.03 57304.46 88888.00 2007-10-25 11:14:47.804 298 13290.63 617.41 57304.46 88888.00 2007-10-25 11:14:48.804 298 13290.76 617.29 57304.33 88888.00 2007-10-25 11:14:49.804 298 13290.89 618.15 57304.21 88888.00 2007-10-25 11:14:50.804 298 13291.80 617.29 57304.58 88888.00 2007-10-25 11:14:51.804 298 13291.28 617.54 57305.31 88888.00 2007-10-25 11:14:52.804 298 13291.15 618.03 57304.46 88888.00 2007-10-25 11:14:53.804 298 13291.15 617.91 57304.95 88888.00 2007-10-25 11:14:54.804 298 13291.15 617.29 57304.21 88888.00 2007-10-25 11:14:55.804 298 13291.15 617.16 57304.82 88888.00 2007-10-25 11:14:56.804 298 13290.89 617.91 57305.07 88888.00 2007-10-25 11:14:57.804 298 13291.28 618.03 57304.70 88888.00 2007-10-25 11:14:58.804 298 13291.28 617.41 57304.33 88888.00 2007-10-25 11:14:59.804 298 13291.41 617.78 57304.82 88888.00 2007-10-25 11:15:00.804 298 13291.80 617.78 57304.82 88888.00 2007-10-25 11:15:01.804 298 13290.63 618.03 57304.58 88888.00 2007-10-25 11:15:02.804 298 13291.02 617.16 57304.58 88888.00 2007-10-25 11:15:03.804 298 13290.89 617.29 57304.82 88888.00 2007-10-25 11:15:04.804 298 13291.93 617.16 57304.09 88888.00 2007-10-25 11:15:05.804 298 13291.15 617.66 57303.84 88888.00 2007-10-25 11:15:06.804 298 13291.02 617.78 57304.70 88888.00 2007-10-25 11:15:07.804 298 13291.41 617.78 57305.07 88888.00 2007-10-25 11:15:08.804 298 13291.02 618.28 57304.09 88888.00 2007-10-25 11:15:09.804 298 13291.28 617.41 57304.82 88888.00 2007-10-25 11:15:10.804 298 13291.41 618.03 57304.58 88888.00 2007-10-25 11:15:11.804 298 13291.15 617.78 57304.95 88888.00 2007-10-25 11:15:12.804 298 13291.15 618.40 57304.33 88888.00 2007-10-25 11:15:13.804 298 13291.28 618.65 57305.31 88888.00 2007-10-25 11:15:14.804 298 13291.93 617.41 57304.70 88888.00 2007-10-25 11:15:15.804 298 13292.32 618.28 57305.19 88888.00 2007-10-25 11:15:16.804 298 13291.15 618.03 57304.95 88888.00 2007-10-25 11:15:17.804 298 13291.02 618.03 57304.09 88888.00 2007-10-25 11:15:18.804 298 13291.41 617.91 57304.21 88888.00 2007-10-25 11:15:19.804 298 13291.54 618.15 57304.58 88888.00 2007-10-25 11:15:20.804 298 13291.67 618.40 57304.70 88888.00 2007-10-25 11:15:21.804 298 13291.93 618.65 57304.70 88888.00 2007-10-25 11:15:22.804 298 13291.54 618.03 57305.19 88888.00 2007-10-25 11:15:23.804 298 13291.15 618.53 57305.31 88888.00 2007-10-25 11:15:24.804 298 13291.41 617.91 57304.58 88888.00 2007-10-25 11:15:25.804 298 13292.32 618.40 57304.58 88888.00 2007-10-25 11:15:26.804 298 13291.15 618.28 57305.31 88888.00 2007-10-25 11:15:27.804 298 13291.80 618.40 57304.21 88888.00 2007-10-25 11:15:28.804 298 13291.80 618.03 57304.33 88888.00 2007-10-25 11:15:29.804 298 13291.80 618.53 57305.55 88888.00 2007-10-25 11:15:30.804 298 13291.28 618.03 57304.82 88888.00 2007-10-25 11:15:31.804 298 13291.41 618.53 57304.82 88888.00 2007-10-25 11:15:32.804 298 13291.67 617.78 57304.95 88888.00 2007-10-25 11:15:33.804 298 13291.67 618.65 57305.07 88888.00 2007-10-25 11:15:34.804 298 13291.41 618.53 57304.33 88888.00 2007-10-25 11:15:35.804 298 13291.54 618.28 57305.07 88888.00 2007-10-25 11:15:36.804 298 13291.28 617.91 57304.33 88888.00 2007-10-25 11:15:37.804 298 13291.80 618.77 57304.46 88888.00 2007-10-25 11:15:38.804 298 13291.93 618.90 57304.46 88888.00 2007-10-25 11:15:39.804 298 13292.19 618.53 57304.70 88888.00 2007-10-25 11:15:40.804 298 13291.80 618.03 57304.58 88888.00 2007-10-25 11:15:41.804 298 13292.32 618.77 57303.96 88888.00 2007-10-25 11:15:42.804 298 13291.93 618.28 57304.95 88888.00 2007-10-25 11:15:43.804 298 13291.80 618.53 57304.33 88888.00 2007-10-25 11:15:44.804 298 13291.80 618.77 57303.84 88888.00 2007-10-25 11:15:45.804 298 13291.93 618.53 57304.95 88888.00 2007-10-25 11:15:46.804 298 13291.80 618.40 57303.96 88888.00 2007-10-25 11:15:47.804 298 13290.89 618.28 57304.21 88888.00 2007-10-25 11:15:48.804 298 13291.41 618.03 57304.70 88888.00 2007-10-25 11:15:49.804 298 13291.54 618.77 57303.84 88888.00 2007-10-25 11:15:50.804 298 13291.54 618.40 57305.19 88888.00 2007-10-25 11:15:51.804 298 13291.67 617.66 57304.58 88888.00 2007-10-25 11:15:52.804 298 13291.28 617.91 57304.70 88888.00 2007-10-25 11:15:53.804 298 13291.28 618.28 57304.95 88888.00 2007-10-25 11:15:54.804 298 13291.67 618.65 57304.70 88888.00 2007-10-25 11:15:55.804 298 13292.32 618.28 57304.33 88888.00 2007-10-25 11:15:56.804 298 13291.41 618.77 57304.33 88888.00 2007-10-25 11:15:57.804 298 13291.54 618.03 57304.58 88888.00 2007-10-25 11:15:58.804 298 13291.15 618.40 57304.82 88888.00 2007-10-25 11:15:59.804 298 13291.93 618.53 57304.58 88888.00 2007-10-25 11:16:00.804 298 13291.54 618.40 57304.95 88888.00 2007-10-25 11:16:01.804 298 13291.02 618.15 57304.95 88888.00 2007-10-25 11:16:02.804 298 13291.93 617.91 57304.95 88888.00 2007-10-25 11:16:03.804 298 13291.80 619.15 57305.31 88888.00 2007-10-25 11:16:04.804 298 13291.67 618.15 57305.07 88888.00 2007-10-25 11:16:05.804 298 13291.54 618.77 57304.82 88888.00 2007-10-25 11:16:06.804 298 13291.67 618.77 57304.82 88888.00 2007-10-25 11:16:07.804 298 13291.80 618.28 57304.70 88888.00 2007-10-25 11:16:08.804 298 13292.06 618.53 57305.07 88888.00 2007-10-25 11:16:09.804 298 13292.19 619.27 57304.70 88888.00 2007-10-25 11:16:10.804 298 13292.06 618.53 57304.70 88888.00 2007-10-25 11:16:11.804 298 13291.28 619.15 57304.82 88888.00 2007-10-25 11:16:12.804 298 13291.54 619.39 57304.82 88888.00 2007-10-25 11:16:13.804 298 13292.19 619.02 57304.70 88888.00 2007-10-25 11:16:14.804 298 13292.32 618.77 57305.80 88888.00 2007-10-25 11:16:15.804 298 13291.41 618.90 57305.31 88888.00 2007-10-25 11:16:16.804 298 13291.54 618.77 57304.58 88888.00 2007-10-25 11:16:17.804 298 13292.19 618.40 57305.19 88888.00 2007-10-25 11:16:18.804 298 13292.06 618.53 57304.95 88888.00 2007-10-25 11:16:19.804 298 13292.06 618.65 57304.70 88888.00 2007-10-25 11:16:20.804 298 13291.80 619.15 57305.07 88888.00 2007-10-25 11:16:21.804 298 13291.15 618.53 57304.82 88888.00 2007-10-25 11:16:22.804 298 13291.67 618.90 57304.95 88888.00 2007-10-25 11:16:23.804 298 13291.67 619.27 57305.07 88888.00 2007-10-25 11:16:24.804 298 13291.67 618.65 57305.07 88888.00 2007-10-25 11:16:25.804 298 13291.80 618.28 57305.19 88888.00 2007-10-25 11:16:26.804 298 13291.15 618.90 57305.19 88888.00 2007-10-25 11:16:27.804 298 13292.19 618.28 57304.82 88888.00 2007-10-25 11:16:28.804 298 13292.19 618.77 57305.55 88888.00 2007-10-25 11:16:29.804 298 13291.80 618.65 57304.95 88888.00 2007-10-25 11:16:30.804 298 13292.19 618.77 57304.95 88888.00 2007-10-25 11:16:31.804 298 13291.80 618.77 57304.95 88888.00 2007-10-25 11:16:32.804 298 13291.80 618.28 57303.96 88888.00 2007-10-25 11:16:33.804 298 13291.67 618.90 57304.95 88888.00 2007-10-25 11:16:34.804 298 13291.67 619.27 57303.72 88888.00 2007-10-25 11:16:35.804 298 13292.06 619.02 57304.70 88888.00 2007-10-25 11:16:36.804 298 13291.67 619.27 57304.58 88888.00 2007-10-25 11:16:37.804 298 13291.67 619.02 57304.58 88888.00 2007-10-25 11:16:38.804 298 13291.67 618.40 57305.07 88888.00 2007-10-25 11:16:39.804 298 13292.32 618.77 57304.95 88888.00 2007-10-25 11:16:40.804 298 13291.54 618.40 57305.07 88888.00 2007-10-25 11:16:41.804 298 13291.80 619.27 57304.58 88888.00 2007-10-25 11:16:42.804 298 13292.19 619.02 57305.31 88888.00 2007-10-25 11:16:43.804 298 13292.19 618.15 57305.19 88888.00 2007-10-25 11:16:44.804 298 13291.93 619.27 57304.95 88888.00 2007-10-25 11:16:45.804 298 13291.80 619.15 57304.95 88888.00 2007-10-25 11:16:46.804 298 13291.80 619.52 57304.82 88888.00 2007-10-25 11:16:47.804 298 13292.06 619.15 57304.82 88888.00 2007-10-25 11:16:48.804 298 13292.06 619.39 57304.82 88888.00 2007-10-25 11:16:49.804 298 13292.32 618.65 57304.82 88888.00 2007-10-25 11:16:50.804 298 13292.19 619.15 57305.31 88888.00 2007-10-25 11:16:51.804 298 13292.32 619.15 57304.33 88888.00 2007-10-25 11:16:52.804 298 13292.45 619.15 57305.19 88888.00 2007-10-25 11:16:53.804 298 13292.19 619.27 57305.19 88888.00 2007-10-25 11:16:54.804 298 13292.45 619.02 57305.31 88888.00 2007-10-25 11:16:55.804 298 13292.06 619.89 57305.19 88888.00 2007-10-25 11:16:56.804 298 13292.45 619.15 57304.58 88888.00 2007-10-25 11:16:57.804 298 13292.45 619.15 57304.33 88888.00 2007-10-25 11:16:58.804 298 13292.06 619.76 57305.43 88888.00 2007-10-25 11:16:59.804 298 13292.06 619.15 57304.82 88888.00 2007-10-25 11:17:00.804 298 13292.32 619.27 57304.95 88888.00 2007-10-25 11:17:01.804 298 13292.19 619.39 57304.95 88888.00 2007-10-25 11:17:02.804 298 13292.32 619.02 57304.70 88888.00 2007-10-25 11:17:03.804 298 13291.80 619.27 57304.82 88888.00 2007-10-25 11:17:04.804 298 13291.67 619.39 57304.95 88888.00 2007-10-25 11:17:05.804 298 13292.32 619.52 57305.19 88888.00 2007-10-25 11:17:06.804 298 13292.97 620.01 57304.95 88888.00 2007-10-25 11:17:07.804 298 13292.58 619.89 57305.19 88888.00 2007-10-25 11:17:08.804 298 13292.58 619.64 57305.07 88888.00 2007-10-25 11:17:09.804 298 13292.45 619.39 57304.82 88888.00 2007-10-25 11:17:10.804 298 13292.06 619.64 57304.95 88888.00 2007-10-25 11:17:11.804 298 13292.84 619.39 57305.31 88888.00 2007-10-25 11:17:12.804 298 13292.58 619.02 57305.19 88888.00 2007-10-25 11:17:13.804 298 13292.19 619.27 57304.82 88888.00 2007-10-25 11:17:14.804 298 13292.71 619.27 57305.55 88888.00 2007-10-25 11:17:15.804 298 13292.58 619.15 57305.55 88888.00 2007-10-25 11:17:16.804 298 13292.32 619.27 57305.07 88888.00 2007-10-25 11:17:17.804 298 13292.71 619.27 57305.19 88888.00 2007-10-25 11:17:18.804 298 13292.58 619.89 57305.19 88888.00 2007-10-25 11:17:19.804 298 13292.84 619.15 57305.31 88888.00 2007-10-25 11:17:20.804 298 13292.45 619.15 57305.55 88888.00 2007-10-25 11:17:21.804 298 13292.71 619.27 57305.31 88888.00 2007-10-25 11:17:22.804 298 13292.58 620.01 57305.68 88888.00 2007-10-25 11:17:23.804 298 13293.23 619.64 57305.43 88888.00 2007-10-25 11:17:24.804 298 13292.45 619.89 57305.31 88888.00 2007-10-25 11:17:25.804 298 13292.71 619.89 57305.07 88888.00 2007-10-25 11:17:26.804 298 13292.71 619.89 57304.46 88888.00 2007-10-25 11:17:27.804 298 13292.71 619.89 57304.95 88888.00 2007-10-25 11:17:28.804 298 13293.36 620.14 57306.05 88888.00 2007-10-25 11:17:29.804 298 13292.97 619.89 57306.29 88888.00 2007-10-25 11:17:30.804 298 13292.45 619.52 57305.07 88888.00 2007-10-25 11:17:31.804 298 13292.32 620.01 57305.43 88888.00 2007-10-25 11:17:32.804 298 13292.32 619.89 57305.43 88888.00 2007-10-25 11:17:33.804 298 13292.32 619.64 57304.95 88888.00 2007-10-25 11:17:34.804 298 13292.97 619.76 57304.70 88888.00 2007-10-25 11:17:35.804 298 13292.45 619.89 57304.95 88888.00 2007-10-25 11:17:36.804 298 13293.36 619.76 57305.92 88888.00 2007-10-25 11:17:37.804 298 13292.71 620.38 57305.55 88888.00 2007-10-25 11:17:38.804 298 13292.84 620.14 57305.31 88888.00 2007-10-25 11:17:39.804 298 13292.45 619.39 57306.17 88888.00 2007-10-25 11:17:40.804 298 13293.10 619.76 57305.19 88888.00 2007-10-25 11:17:41.804 298 13292.58 620.01 57305.80 88888.00 2007-10-25 11:17:42.804 298 13292.97 620.01 57305.80 88888.00 2007-10-25 11:17:43.804 298 13292.97 620.38 57305.68 88888.00 2007-10-25 11:17:44.804 298 13292.97 620.14 57306.05 88888.00 2007-10-25 11:17:45.804 298 13292.84 620.14 57305.43 88888.00 2007-10-25 11:17:46.804 298 13293.36 620.38 57305.92 88888.00 2007-10-25 11:17:47.804 298 13292.71 620.51 57306.17 88888.00 2007-10-25 11:17:48.804 298 13292.32 620.38 57306.29 88888.00 2007-10-25 11:17:49.804 298 13292.19 619.52 57305.68 88888.00 2007-10-25 11:17:50.804 298 13293.23 620.14 57306.17 88888.00 2007-10-25 11:17:51.804 298 13293.23 619.76 57305.68 88888.00 2007-10-25 11:17:52.804 298 13293.36 620.14 57305.68 88888.00 2007-10-25 11:17:53.804 298 13292.45 620.26 57305.55 88888.00 2007-10-25 11:17:54.804 298 13292.97 620.14 57305.68 88888.00 2007-10-25 11:17:55.804 298 13293.10 620.51 57305.80 88888.00 2007-10-25 11:17:56.804 298 13292.84 619.76 57305.92 88888.00 2007-10-25 11:17:57.804 298 13293.23 620.01 57305.43 88888.00 2007-10-25 11:17:58.804 298 13292.71 620.01 57305.68 88888.00 2007-10-25 11:17:59.804 298 13292.58 620.01 57305.68 88888.00 2007-10-25 11:18:00.804 298 13292.84 620.38 57306.05 88888.00 2007-10-25 11:18:01.804 298 13293.62 620.14 57306.41 88888.00 2007-10-25 11:18:02.804 298 13293.49 619.52 57306.41 88888.00 2007-10-25 11:18:03.804 298 13293.75 620.14 57305.92 88888.00 2007-10-25 11:18:04.804 298 13292.97 620.26 57305.55 88888.00 2007-10-25 11:18:05.804 298 13293.49 619.64 57306.17 88888.00 2007-10-25 11:18:06.804 298 13292.97 620.26 57306.29 88888.00 2007-10-25 11:18:07.804 298 13293.36 620.63 57305.55 88888.00 2007-10-25 11:18:08.804 298 13293.75 619.52 57306.17 88888.00 2007-10-25 11:18:09.804 298 13293.75 619.76 57305.31 88888.00 2007-10-25 11:18:10.804 298 13293.49 619.76 57305.31 88888.00 2007-10-25 11:18:11.804 298 13294.01 620.38 57305.80 88888.00 2007-10-25 11:18:12.804 298 13293.88 619.76 57305.92 88888.00 2007-10-25 11:18:13.804 298 13293.36 620.26 57306.05 88888.00 2007-10-25 11:18:14.804 298 13293.88 620.38 57306.41 88888.00 2007-10-25 11:18:15.804 298 13293.36 620.14 57306.05 88888.00 2007-10-25 11:18:16.804 298 13293.75 619.89 57306.29 88888.00 2007-10-25 11:18:17.804 298 13293.23 621.25 57306.41 88888.00 2007-10-25 11:18:18.804 298 13293.49 620.14 57306.17 88888.00 2007-10-25 11:18:19.804 298 13293.10 620.76 57305.92 88888.00 2007-10-25 11:18:20.804 298 13293.23 620.14 57306.29 88888.00 2007-10-25 11:18:21.804 298 13293.49 620.76 57306.17 88888.00 2007-10-25 11:18:22.804 298 13293.62 620.14 57305.80 88888.00 2007-10-25 11:18:23.804 298 13293.10 620.51 57307.14 88888.00 2007-10-25 11:18:24.804 298 13293.23 620.76 57306.90 88888.00 2007-10-25 11:18:25.804 298 13293.49 620.14 57306.66 88888.00 2007-10-25 11:18:26.804 298 13293.49 620.38 57306.05 88888.00 2007-10-25 11:18:27.804 298 13293.10 620.14 57306.66 88888.00 2007-10-25 11:18:28.804 298 13293.10 620.51 57306.66 88888.00 2007-10-25 11:18:29.804 298 13293.75 619.76 57305.92 88888.00 2007-10-25 11:18:30.804 298 13293.49 620.38 57306.66 88888.00 2007-10-25 11:18:31.804 298 13293.75 620.63 57306.41 88888.00 2007-10-25 11:18:32.804 298 13293.75 620.63 57306.05 88888.00 2007-10-25 11:18:33.804 298 13293.36 620.51 57305.92 88888.00 2007-10-25 11:18:34.804 298 13293.62 620.76 57305.80 88888.00 2007-10-25 11:18:35.804 298 13293.36 621.13 57305.92 88888.00 2007-10-25 11:18:36.804 298 13293.23 620.26 57306.41 88888.00 2007-10-25 11:18:37.804 298 13293.75 620.51 57306.29 88888.00 2007-10-25 11:18:38.804 298 13293.62 620.76 57306.41 88888.00 2007-10-25 11:18:39.804 298 13293.49 618.90 57306.41 88888.00 2007-10-25 11:18:40.804 298 13293.62 620.01 57306.05 88888.00 2007-10-25 11:18:41.804 298 13293.23 620.01 57306.66 88888.00 2007-10-25 11:18:42.804 298 13293.88 620.51 57306.29 88888.00 2007-10-25 11:18:43.804 298 13294.53 620.26 57305.68 88888.00 2007-10-25 11:18:44.804 298 13293.10 620.38 57305.68 88888.00 2007-10-25 11:18:45.804 298 13293.88 619.89 57306.78 88888.00 2007-10-25 11:18:46.804 298 13293.75 621.00 57306.41 88888.00 2007-10-25 11:18:47.804 298 13293.88 620.14 57306.41 88888.00 2007-10-25 11:18:48.804 298 13294.14 620.51 57306.54 88888.00 2007-10-25 11:18:49.804 298 13293.36 619.89 57306.78 88888.00 2007-10-25 11:18:50.804 298 13294.27 619.89 57306.41 88888.00 2007-10-25 11:18:51.804 298 13294.79 620.88 57305.80 88888.00 2007-10-25 11:18:52.804 298 13293.62 619.76 57305.92 88888.00 2007-10-25 11:18:53.804 298 13293.75 620.51 57306.41 88888.00 2007-10-25 11:18:54.804 298 13293.49 620.51 57306.54 88888.00 2007-10-25 11:18:55.804 298 13293.88 620.14 57306.17 88888.00 2007-10-25 11:18:56.804 298 13293.23 619.64 57306.54 88888.00 2007-10-25 11:18:57.804 298 13293.62 620.63 57306.54 88888.00 2007-10-25 11:18:58.804 298 13294.14 620.38 57306.90 88888.00 2007-10-25 11:18:59.804 298 13293.62 620.26 57306.41 88888.00 2007-10-25 11:19:00.804 298 13293.49 620.14 57306.66 88888.00 2007-10-25 11:19:01.804 298 13294.14 620.38 57307.02 88888.00 2007-10-25 11:19:02.804 298 13293.75 620.14 57305.43 88888.00 2007-10-25 11:19:03.804 298 13293.62 620.88 57306.54 88888.00 2007-10-25 11:19:04.804 298 13293.62 620.63 57306.66 88888.00 2007-10-25 11:19:05.804 298 13294.53 620.51 57307.02 88888.00 2007-10-25 11:19:06.804 298 13294.27 620.38 57307.02 88888.00 2007-10-25 11:19:07.804 298 13293.49 620.51 57306.78 88888.00 2007-10-25 11:19:08.804 298 13293.88 620.38 57306.05 88888.00 2007-10-25 11:19:09.804 298 13294.27 620.26 57306.78 88888.00 2007-10-25 11:19:10.804 298 13294.01 620.14 57306.66 88888.00 2007-10-25 11:19:11.804 298 13294.14 620.01 57306.54 88888.00 2007-10-25 11:19:12.804 298 13294.14 620.63 57306.41 88888.00 2007-10-25 11:19:13.804 298 13293.49 620.51 57306.41 88888.00 2007-10-25 11:19:14.804 298 13294.14 620.38 57306.41 88888.00 2007-10-25 11:19:15.804 298 13293.88 620.38 57306.90 88888.00 2007-10-25 11:19:16.804 298 13294.66 620.38 57306.17 88888.00 2007-10-25 11:19:17.804 298 13294.53 620.38 57306.41 88888.00 2007-10-25 11:19:18.804 298 13294.27 620.14 57306.90 88888.00 2007-10-25 11:19:19.804 298 13293.62 620.51 57306.54 88888.00 2007-10-25 11:19:20.804 298 13294.27 619.89 57305.80 88888.00 2007-10-25 11:19:21.804 298 13294.27 620.38 57306.41 88888.00 2007-10-25 11:19:22.804 298 13294.27 620.88 57306.90 88888.00 2007-10-25 11:19:23.804 298 13294.53 620.14 57306.17 88888.00 2007-10-25 11:19:24.804 298 13294.40 620.38 57307.63 88888.00 2007-10-25 11:19:25.804 298 13293.75 620.63 57306.54 88888.00 2007-10-25 11:19:26.804 298 13294.40 620.51 57306.41 88888.00 2007-10-25 11:19:27.804 298 13294.66 620.51 57306.54 88888.00 2007-10-25 11:19:28.804 298 13293.88 621.00 57306.78 88888.00 2007-10-25 11:19:29.804 298 13293.88 620.88 57306.66 88888.00 2007-10-25 11:19:30.804 298 13294.40 620.63 57306.66 88888.00 2007-10-25 11:19:31.804 298 13293.62 620.51 57306.78 88888.00 2007-10-25 11:19:32.804 298 13294.40 620.26 57307.02 88888.00 2007-10-25 11:19:33.804 298 13294.53 620.51 57306.78 88888.00 2007-10-25 11:19:34.804 298 13293.75 621.00 57306.66 88888.00 2007-10-25 11:19:35.804 298 13294.40 621.62 57307.02 88888.00 2007-10-25 11:19:36.804 298 13293.88 620.26 57306.90 88888.00 2007-10-25 11:19:37.804 298 13294.53 620.38 57306.17 88888.00 2007-10-25 11:19:38.804 298 13294.27 620.38 57306.90 88888.00 2007-10-25 11:19:39.804 298 13294.27 620.51 57306.41 88888.00 2007-10-25 11:19:40.804 298 13294.40 620.76 57306.90 88888.00 2007-10-25 11:19:41.804 298 13294.92 620.63 57306.90 88888.00 2007-10-25 11:19:42.804 298 13294.14 620.88 57306.54 88888.00 2007-10-25 11:19:43.804 298 13294.14 620.51 57307.14 88888.00 2007-10-25 11:19:44.804 298 13294.14 620.63 57307.51 88888.00 2007-10-25 11:19:45.804 298 13294.27 621.13 57306.17 88888.00 2007-10-25 11:19:46.804 298 13294.27 621.00 57307.39 88888.00 2007-10-25 11:19:47.804 298 13293.75 620.88 57306.90 88888.00 2007-10-25 11:19:48.804 298 13294.66 620.76 57306.90 88888.00 2007-10-25 11:19:49.804 298 13294.01 621.25 57306.78 88888.00 2007-10-25 11:19:50.804 298 13293.88 620.76 57306.66 88888.00 2007-10-25 11:19:51.804 298 13294.14 620.76 57306.90 88888.00 2007-10-25 11:19:52.804 298 13293.75 620.88 57306.54 88888.00 2007-10-25 11:19:53.804 298 13293.75 620.63 57307.27 88888.00 2007-10-25 11:19:54.804 298 13293.49 620.38 57306.90 88888.00 2007-10-25 11:19:55.804 298 13294.66 621.00 57306.54 88888.00 2007-10-25 11:19:56.804 298 13293.75 621.00 57306.66 88888.00 2007-10-25 11:19:57.804 298 13293.88 621.00 57307.02 88888.00 2007-10-25 11:19:58.804 298 13293.88 620.51 57307.14 88888.00 2007-10-25 11:19:59.804 298 13293.62 620.76 57306.90 88888.00 2007-10-25 11:20:00.804 298 13294.27 621.25 57306.78 88888.00 2007-10-25 11:20:01.804 298 13293.75 620.88 57306.41 88888.00 2007-10-25 11:20:02.804 298 13294.14 621.00 57307.02 88888.00 2007-10-25 11:20:03.804 298 13293.49 620.76 57306.66 88888.00 2007-10-25 11:20:04.804 298 13293.62 620.63 57306.54 88888.00 2007-10-25 11:20:05.804 298 13294.01 620.76 57306.66 88888.00 2007-10-25 11:20:06.804 298 13294.01 620.88 57306.66 88888.00 2007-10-25 11:20:07.804 298 13293.62 620.38 57306.78 88888.00 2007-10-25 11:20:08.804 298 13294.66 620.76 57307.14 88888.00 2007-10-25 11:20:09.804 298 13294.53 620.63 57307.02 88888.00 2007-10-25 11:20:10.804 298 13293.75 620.63 57306.54 88888.00 2007-10-25 11:20:11.804 298 13293.75 621.25 57306.90 88888.00 2007-10-25 11:20:12.804 298 13294.01 620.26 57306.78 88888.00 2007-10-25 11:20:13.804 298 13293.62 620.63 57306.78 88888.00 2007-10-25 11:20:14.804 298 13294.01 621.37 57307.02 88888.00 2007-10-25 11:20:15.804 298 13294.53 620.51 57306.66 88888.00 2007-10-25 11:20:16.804 298 13294.27 620.88 57306.54 88888.00 2007-10-25 11:20:17.804 298 13294.27 620.63 57307.14 88888.00 2007-10-25 11:20:18.804 298 13293.75 620.76 57306.66 88888.00 2007-10-25 11:20:19.804 298 13294.40 620.63 57305.80 88888.00 2007-10-25 11:20:20.804 298 13294.40 621.13 57307.14 88888.00 2007-10-25 11:20:21.804 298 13294.79 621.25 57307.14 88888.00 2007-10-25 11:20:22.804 298 13293.62 620.38 57306.66 88888.00 2007-10-25 11:20:23.804 298 13294.40 620.63 57306.41 88888.00 2007-10-25 11:20:24.804 298 13294.79 620.63 57306.90 88888.00 2007-10-25 11:20:25.804 298 13294.66 620.26 57306.90 88888.00 2007-10-25 11:20:26.804 298 13294.14 620.14 57307.02 88888.00 2007-10-25 11:20:27.804 298 13294.40 621.25 57307.14 88888.00 2007-10-25 11:20:28.804 298 13295.18 620.51 57307.14 88888.00 2007-10-25 11:20:29.804 298 13294.79 621.13 57306.66 88888.00 2007-10-25 11:20:30.804 298 13294.79 621.25 57306.41 88888.00 2007-10-25 11:20:31.804 298 13294.40 620.88 57307.02 88888.00 2007-10-25 11:20:32.804 298 13294.01 621.37 57306.54 88888.00 2007-10-25 11:20:33.804 298 13294.53 620.88 57306.66 88888.00 2007-10-25 11:20:34.804 298 13294.27 620.63 57306.54 88888.00 2007-10-25 11:20:35.804 298 13294.14 621.00 57306.66 88888.00 2007-10-25 11:20:36.804 298 13295.05 621.00 57307.02 88888.00 2007-10-25 11:20:37.804 298 13294.27 621.00 57306.41 88888.00 2007-10-25 11:20:38.804 298 13293.88 620.63 57307.02 88888.00 2007-10-25 11:20:39.804 298 13294.92 620.38 57306.54 88888.00 2007-10-25 11:20:40.804 298 13293.62 620.88 57306.54 88888.00 2007-10-25 11:20:41.804 298 13294.14 621.00 57306.41 88888.00 2007-10-25 11:20:42.804 298 13294.40 620.88 57306.41 88888.00 2007-10-25 11:20:43.804 298 13293.88 620.76 57306.41 88888.00 2007-10-25 11:20:44.804 298 13294.01 620.76 57306.78 88888.00 2007-10-25 11:20:45.804 298 13293.62 621.00 57306.66 88888.00 2007-10-25 11:20:46.804 298 13293.49 620.51 57306.78 88888.00 2007-10-25 11:20:47.804 298 13294.27 619.76 57306.66 88888.00 2007-10-25 11:20:48.804 298 13293.62 620.51 57307.27 88888.00 2007-10-25 11:20:49.804 298 13293.36 620.51 57306.90 88888.00 2007-10-25 11:20:50.804 298 13294.14 620.01 57306.66 88888.00 2007-10-25 11:20:51.804 298 13294.40 620.63 57306.78 88888.00 2007-10-25 11:20:52.804 298 13294.14 620.38 57306.41 88888.00 2007-10-25 11:20:53.804 298 13293.88 620.14 57306.05 88888.00 2007-10-25 11:20:54.804 298 13293.36 620.63 57306.29 88888.00 2007-10-25 11:20:55.804 298 13293.36 620.63 57306.66 88888.00 2007-10-25 11:20:56.804 298 13293.75 621.00 57305.80 88888.00 2007-10-25 11:20:57.804 298 13293.62 620.88 57306.78 88888.00 2007-10-25 11:20:58.804 298 13292.97 620.63 57306.66 88888.00 2007-10-25 11:20:59.804 298 13292.97 620.51 57306.41 88888.00 2007-10-25 11:21:00.804 298 13292.71 620.76 57306.17 88888.00 2007-10-25 11:21:01.804 298 13293.10 620.38 57306.66 88888.00 2007-10-25 11:21:02.804 298 13293.36 620.88 57305.80 88888.00 2007-10-25 11:21:03.804 298 13293.23 620.76 57306.41 88888.00 2007-10-25 11:21:04.803 298 13293.23 620.14 57305.92 88888.00 2007-10-25 11:21:05.803 298 13293.10 620.38 57305.80 88888.00 2007-10-25 11:21:06.803 298 13292.71 619.52 57306.90 88888.00 2007-10-25 11:21:07.803 298 13293.23 620.38 57306.29 88888.00 2007-10-25 11:21:08.803 298 13292.84 619.52 57306.29 88888.00 2007-10-25 11:21:09.803 298 13292.84 620.26 57306.54 88888.00 2007-10-25 11:21:10.803 298 13293.10 620.14 57306.17 88888.00 2007-10-25 11:21:11.803 298 13293.10 619.89 57306.29 88888.00 2007-10-25 11:21:12.803 298 13293.10 619.39 57306.66 88888.00 2007-10-25 11:21:13.803 298 13293.36 619.89 57306.05 88888.00 2007-10-25 11:21:14.803 298 13293.10 619.64 57305.80 88888.00 2007-10-25 11:21:15.803 298 13293.36 619.64 57306.17 88888.00 2007-10-25 11:21:16.803 298 13292.84 619.39 57305.80 88888.00 2007-10-25 11:21:17.803 298 13293.62 619.89 57306.66 88888.00 2007-10-25 11:21:18.803 298 13292.58 619.76 57306.05 88888.00 2007-10-25 11:21:19.803 298 13293.10 619.52 57305.80 88888.00 2007-10-25 11:21:20.803 298 13293.10 619.02 57305.92 88888.00 2007-10-25 11:21:21.803 298 13292.71 619.27 57306.41 88888.00 2007-10-25 11:21:22.803 298 13292.97 619.76 57305.80 88888.00 2007-10-25 11:21:23.803 298 13293.23 619.76 57306.66 88888.00 2007-10-25 11:21:24.803 298 13291.54 619.39 57306.17 88888.00 2007-10-25 11:21:25.803 298 13292.71 619.89 57306.54 88888.00 2007-10-25 11:21:26.803 298 13292.19 619.52 57305.92 88888.00 2007-10-25 11:21:27.803 298 13292.32 619.52 57305.92 88888.00 2007-10-25 11:21:28.803 298 13292.71 619.27 57306.05 88888.00 2007-10-25 11:21:29.803 298 13292.97 619.39 57305.80 88888.00 2007-10-25 11:21:30.803 298 13292.84 619.52 57305.19 88888.00 2007-10-25 11:21:31.803 298 13292.71 619.27 57305.92 88888.00 2007-10-25 11:21:32.803 298 13292.84 619.76 57305.07 88888.00 2007-10-25 11:21:33.803 298 13292.32 619.02 57305.92 88888.00 2007-10-25 11:21:34.803 298 13292.58 619.52 57305.92 88888.00 2007-10-25 11:21:35.803 298 13292.32 619.52 57306.54 88888.00 2007-10-25 11:21:36.803 298 13293.23 619.02 57305.43 88888.00 2007-10-25 11:21:37.803 298 13292.97 618.90 57305.43 88888.00 2007-10-25 11:21:38.803 298 13292.71 618.90 57306.17 88888.00 2007-10-25 11:21:39.803 298 13292.84 619.39 57306.05 88888.00 2007-10-25 11:21:40.803 298 13292.97 618.65 57305.92 88888.00 2007-10-25 11:21:41.803 298 13292.45 618.90 57304.95 88888.00 2007-10-25 11:21:42.803 298 13292.45 618.90 57305.80 88888.00 2007-10-25 11:21:43.803 298 13291.93 619.02 57305.31 88888.00 2007-10-25 11:21:44.803 298 13292.58 618.53 57305.55 88888.00 2007-10-25 11:21:45.803 298 13292.84 619.15 57305.43 88888.00 2007-10-25 11:21:46.803 298 13292.58 619.02 57305.55 88888.00 2007-10-25 11:21:47.803 298 13292.58 618.77 57305.55 88888.00 2007-10-25 11:21:48.803 298 13292.84 618.03 57304.95 88888.00 2007-10-25 11:21:49.803 298 13292.84 618.90 57305.55 88888.00 2007-10-25 11:21:50.803 298 13292.19 619.02 57306.17 88888.00 2007-10-25 11:21:51.803 298 13291.93 618.65 57305.19 88888.00 2007-10-25 11:21:52.803 298 13292.45 618.65 57305.55 88888.00 2007-10-25 11:21:53.803 298 13291.80 618.65 57305.55 88888.00 2007-10-25 11:21:54.803 298 13292.58 618.65 57305.55 88888.00 2007-10-25 11:21:55.803 298 13292.58 618.53 57304.95 88888.00 2007-10-25 11:21:56.803 298 13292.84 618.77 57304.95 88888.00 2007-10-25 11:21:57.803 298 13292.32 618.40 57305.55 88888.00 2007-10-25 11:21:58.803 298 13292.19 618.77 57305.31 88888.00 2007-10-25 11:21:59.803 298 13292.58 619.02 57305.07 88888.00 2007-10-25 11:22:00.803 298 13292.19 619.27 57305.07 88888.00 2007-10-25 11:22:01.803 298 13292.58 619.02 57305.07 88888.00 2007-10-25 11:22:02.803 298 13291.80 619.15 57305.43 88888.00 2007-10-25 11:22:03.803 298 13292.58 618.65 57305.07 88888.00 2007-10-25 11:22:04.803 298 13292.58 619.15 57305.19 88888.00 2007-10-25 11:22:05.803 298 13292.32 619.02 57305.19 88888.00 2007-10-25 11:22:06.803 298 13292.19 619.39 57305.43 88888.00 2007-10-25 11:22:07.803 298 13291.93 618.90 57304.82 88888.00 2007-10-25 11:22:08.803 298 13292.19 619.52 57305.31 88888.00 2007-10-25 11:22:09.803 298 13291.80 619.52 57305.68 88888.00 2007-10-25 11:22:10.803 298 13292.58 618.40 57305.68 88888.00 2007-10-25 11:22:11.803 298 13292.97 619.15 57305.31 88888.00 2007-10-25 11:22:12.803 298 13291.80 618.77 57304.95 88888.00 2007-10-25 11:22:13.803 298 13292.19 619.39 57305.19 88888.00 2007-10-25 11:22:14.803 298 13291.80 618.53 57305.68 88888.00 2007-10-25 11:22:15.803 298 13292.19 619.15 57305.55 88888.00 2007-10-25 11:22:16.803 298 13292.45 618.65 57305.31 88888.00 2007-10-25 11:22:17.803 298 13292.06 619.02 57304.95 88888.00 2007-10-25 11:22:18.803 298 13292.19 618.77 57304.82 88888.00 2007-10-25 11:22:19.803 298 13291.93 619.15 57305.19 88888.00 2007-10-25 11:22:20.803 298 13291.54 619.15 57304.82 88888.00 2007-10-25 11:22:21.803 298 13291.67 619.15 57304.70 88888.00 2007-10-25 11:22:22.803 298 13292.45 619.02 57305.19 88888.00 2007-10-25 11:22:23.803 298 13292.06 619.27 57305.07 88888.00 2007-10-25 11:22:24.803 298 13292.19 619.76 57305.31 88888.00 2007-10-25 11:22:25.803 298 13292.19 619.39 57304.95 88888.00 2007-10-25 11:22:26.803 298 13291.80 619.39 57305.19 88888.00 2007-10-25 11:22:27.803 298 13292.32 619.89 57305.43 88888.00 2007-10-25 11:22:28.803 298 13292.06 619.64 57304.70 88888.00 2007-10-25 11:22:29.803 298 13292.06 619.27 57305.31 88888.00 2007-10-25 11:22:30.803 298 13291.93 620.14 57304.82 88888.00 2007-10-25 11:22:31.803 298 13291.54 620.51 57304.21 88888.00 2007-10-25 11:22:32.803 298 13291.80 620.14 57304.82 88888.00 2007-10-25 11:22:33.803 298 13291.41 620.01 57305.31 88888.00 2007-10-25 11:22:34.803 298 13291.54 620.76 57305.19 88888.00 2007-10-25 11:22:35.803 298 13292.45 619.64 57305.68 88888.00 2007-10-25 11:22:36.803 298 13291.41 619.76 57305.55 88888.00 2007-10-25 11:22:37.803 298 13291.80 620.26 57305.55 88888.00 2007-10-25 11:22:38.803 298 13292.32 619.76 57305.19 88888.00 2007-10-25 11:22:39.803 298 13292.06 619.64 57304.95 88888.00 2007-10-25 11:22:40.803 298 13292.45 619.89 57305.19 88888.00 2007-10-25 11:22:41.803 298 13291.54 620.01 57304.95 88888.00 2007-10-25 11:22:42.803 298 13292.06 619.52 57305.43 88888.00 2007-10-25 11:22:43.803 298 13291.93 620.51 57305.43 88888.00 2007-10-25 11:22:44.803 298 13292.32 620.63 57305.31 88888.00 2007-10-25 11:22:45.803 298 13292.19 620.14 57304.82 88888.00 2007-10-25 11:22:46.803 298 13292.71 620.26 57304.95 88888.00 2007-10-25 11:22:47.803 298 13292.06 620.63 57305.31 88888.00 2007-10-25 11:22:48.803 298 13292.06 619.76 57305.43 88888.00 2007-10-25 11:22:49.803 298 13292.19 620.01 57305.43 88888.00 2007-10-25 11:22:50.803 298 13292.32 620.38 57305.55 88888.00 2007-10-25 11:22:51.803 298 13291.93 620.63 57305.92 88888.00 2007-10-25 11:22:52.803 298 13292.32 620.26 57304.82 88888.00 2007-10-25 11:22:53.803 298 13292.58 620.63 57305.68 88888.00 2007-10-25 11:22:54.803 298 13292.58 620.14 57305.19 88888.00 2007-10-25 11:22:55.803 298 13292.58 619.64 57305.92 88888.00 2007-10-25 11:22:56.803 298 13292.97 620.63 57305.31 88888.00 2007-10-25 11:22:57.803 298 13293.10 620.01 57304.82 88888.00 2007-10-25 11:22:58.803 298 13293.36 620.38 57305.19 88888.00 2007-10-25 11:22:59.803 298 13292.71 619.89 57305.07 88888.00 2007-10-25 11:23:00.803 298 13293.23 619.89 57305.68 88888.00 2007-10-25 11:23:01.803 298 13293.36 620.14 57306.17 88888.00 2007-10-25 11:23:02.803 298 13292.84 619.39 57305.80 88888.00 2007-10-25 11:23:03.803 298 13292.58 620.01 57305.80 88888.00 2007-10-25 11:23:04.803 298 13292.19 619.64 57306.05 88888.00 2007-10-25 11:23:05.803 298 13292.84 619.76 57305.43 88888.00 2007-10-25 11:23:06.803 298 13292.45 619.52 57305.92 88888.00 2007-10-25 11:23:07.803 298 13293.10 620.01 57305.55 88888.00 2007-10-25 11:23:08.803 298 13293.23 619.64 57306.05 88888.00 2007-10-25 11:23:09.803 298 13292.97 619.27 57304.82 88888.00 2007-10-25 11:23:10.803 298 13292.71 619.76 57305.19 88888.00 2007-10-25 11:23:11.803 298 13292.45 619.52 57305.19 88888.00 2007-10-25 11:23:12.803 298 13293.36 619.15 57305.55 88888.00 2007-10-25 11:23:13.803 298 13293.10 619.15 57305.92 88888.00 2007-10-25 11:23:14.803 298 13292.97 619.76 57305.80 88888.00 2007-10-25 11:23:15.803 298 13293.23 619.76 57305.80 88888.00 2007-10-25 11:23:16.803 298 13292.45 619.27 57305.80 88888.00 2007-10-25 11:23:17.803 298 13293.36 618.65 57306.29 88888.00 2007-10-25 11:23:18.803 298 13292.84 619.27 57305.92 88888.00 2007-10-25 11:23:19.803 298 13292.19 619.89 57306.05 88888.00 2007-10-25 11:23:20.803 298 13292.45 619.64 57305.80 88888.00 2007-10-25 11:23:21.803 298 13292.71 619.52 57305.31 88888.00 2007-10-25 11:23:22.803 298 13293.23 619.89 57305.07 88888.00 2007-10-25 11:23:23.803 298 13292.58 619.52 57305.68 88888.00 2007-10-25 11:23:24.803 298 13293.49 618.90 57305.92 88888.00 2007-10-25 11:23:25.803 298 13292.71 619.27 57306.41 88888.00 2007-10-25 11:23:26.803 298 13293.23 619.27 57305.19 88888.00 2007-10-25 11:23:27.803 298 13292.19 619.64 57305.80 88888.00 2007-10-25 11:23:28.803 298 13292.45 619.27 57306.17 88888.00 2007-10-25 11:23:29.803 298 13292.97 619.89 57305.07 88888.00 2007-10-25 11:23:30.803 298 13292.97 619.64 57305.68 88888.00 2007-10-25 11:23:31.803 298 13292.71 619.02 57304.95 88888.00 2007-10-25 11:23:32.803 298 13292.71 619.64 57305.19 88888.00 2007-10-25 11:23:33.803 298 13293.36 619.39 57305.92 88888.00 2007-10-25 11:23:34.803 298 13293.36 619.39 57305.55 88888.00 2007-10-25 11:23:35.803 298 13292.84 618.28 57305.31 88888.00 2007-10-25 11:23:36.803 298 13293.10 618.90 57305.31 88888.00 2007-10-25 11:23:37.803 298 13292.84 619.52 57305.31 88888.00 2007-10-25 11:23:38.803 298 13292.84 619.52 57305.43 88888.00 2007-10-25 11:23:39.803 298 13292.32 619.39 57306.05 88888.00 2007-10-25 11:23:40.803 298 13292.97 619.52 57305.80 88888.00 2007-10-25 11:23:41.803 298 13292.19 618.77 57305.55 88888.00 2007-10-25 11:23:42.803 298 13292.84 619.15 57305.07 88888.00 2007-10-25 11:23:43.803 298 13291.93 619.27 57305.55 88888.00 2007-10-25 11:23:44.803 298 13292.06 618.77 57305.31 88888.00 2007-10-25 11:23:45.803 298 13292.45 619.39 57305.92 88888.00 2007-10-25 11:23:46.803 298 13292.19 618.90 57305.31 88888.00 2007-10-25 11:23:47.803 298 13292.58 618.77 57305.07 88888.00 2007-10-25 11:23:48.803 298 13291.41 619.52 57305.55 88888.00 2007-10-25 11:23:49.803 298 13292.19 619.15 57305.43 88888.00 2007-10-25 11:23:50.803 298 13291.80 618.65 57304.58 88888.00 2007-10-25 11:23:51.803 298 13292.71 618.77 57305.31 88888.00 2007-10-25 11:23:52.803 298 13292.45 618.65 57305.43 88888.00 2007-10-25 11:23:53.803 298 13292.32 618.40 57305.31 88888.00 2007-10-25 11:23:54.803 298 13291.93 618.15 57305.19 88888.00 2007-10-25 11:23:55.803 298 13293.10 618.65 57305.07 88888.00 2007-10-25 11:23:56.803 298 13291.54 619.39 57305.31 88888.00 2007-10-25 11:23:57.803 298 13292.45 618.90 57305.68 88888.00 2007-10-25 11:23:58.803 298 13291.67 618.77 57305.80 88888.00 2007-10-25 11:23:59.803 298 13292.97 619.39 57305.19 88888.00 2007-10-25 11:24:00.803 298 13292.19 618.40 57305.55 88888.00 2007-10-25 11:24:01.803 298 13292.32 618.28 57305.55 88888.00 2007-10-25 11:24:02.803 298 13292.06 618.28 57304.82 88888.00 2007-10-25 11:24:03.803 298 13292.19 618.65 57305.31 88888.00 2007-10-25 11:24:04.803 298 13292.19 618.40 57305.19 88888.00 2007-10-25 11:24:05.803 298 13291.93 618.53 57304.70 88888.00 2007-10-25 11:24:06.803 298 13291.93 618.03 57305.19 88888.00 2007-10-25 11:24:07.803 298 13292.19 618.15 57304.95 88888.00 2007-10-25 11:24:08.803 298 13292.06 618.03 57304.95 88888.00 2007-10-25 11:24:09.803 298 13291.67 618.65 57305.80 88888.00 2007-10-25 11:24:10.803 298 13292.06 618.90 57305.80 88888.00 2007-10-25 11:24:11.803 298 13291.80 618.03 57306.05 88888.00 2007-10-25 11:24:12.803 298 13291.28 618.03 57305.19 88888.00 2007-10-25 11:24:13.803 298 13291.41 618.77 57305.55 88888.00 2007-10-25 11:24:14.803 298 13291.67 618.77 57304.95 88888.00 2007-10-25 11:24:15.803 298 13291.54 618.28 57305.68 88888.00 2007-10-25 11:24:16.803 298 13291.93 619.27 57304.82 88888.00 2007-10-25 11:24:17.803 298 13291.41 618.65 57304.82 88888.00 2007-10-25 11:24:18.803 298 13291.15 618.15 57305.07 88888.00 2007-10-25 11:24:19.803 298 13290.89 618.28 57304.95 88888.00 2007-10-25 11:24:20.803 298 13291.93 618.40 57305.07 88888.00 2007-10-25 11:24:21.803 298 13292.19 618.53 57304.82 88888.00 2007-10-25 11:24:22.803 298 13292.58 618.40 57305.07 88888.00 2007-10-25 11:24:23.803 298 13291.80 618.28 57304.95 88888.00 2007-10-25 11:24:24.803 298 13291.41 619.02 57305.19 88888.00 2007-10-25 11:24:25.803 298 13291.67 618.15 57305.19 88888.00 2007-10-25 11:24:26.803 298 13291.02 618.28 57304.33 88888.00 2007-10-25 11:24:27.803 298 13292.19 618.53 57304.82 88888.00 2007-10-25 11:24:28.803 298 13291.41 618.28 57304.33 88888.00 2007-10-25 11:24:29.803 298 13291.93 619.39 57305.07 88888.00 2007-10-25 11:24:30.803 298 13292.06 617.66 57304.58 88888.00 2007-10-25 11:24:31.803 298 13291.80 618.15 57304.46 88888.00 2007-10-25 11:24:32.803 298 13291.67 617.78 57304.09 88888.00 2007-10-25 11:24:33.803 298 13291.28 617.66 57304.33 88888.00 2007-10-25 11:24:34.803 298 13292.32 618.15 57305.07 88888.00 2007-10-25 11:24:35.803 298 13291.67 618.03 57304.58 88888.00 2007-10-25 11:24:36.803 298 13291.54 617.78 57304.33 88888.00 2007-10-25 11:24:37.803 298 13291.93 618.03 57304.82 88888.00 2007-10-25 11:24:38.803 298 13291.28 618.03 57303.48 88888.00 2007-10-25 11:24:39.803 298 13292.32 617.91 57304.46 88888.00 2007-10-25 11:24:40.803 298 13291.54 617.66 57304.09 88888.00 2007-10-25 11:24:41.803 298 13291.67 617.91 57303.96 88888.00 2007-10-25 11:24:42.803 298 13291.15 617.91 57304.33 88888.00 2007-10-25 11:24:43.803 298 13291.93 617.91 57304.09 88888.00 2007-10-25 11:24:44.803 298 13291.15 617.91 57304.09 88888.00 2007-10-25 11:24:45.803 298 13291.54 617.78 57304.21 88888.00 2007-10-25 11:24:46.803 298 13291.28 618.15 57304.09 88888.00 2007-10-25 11:24:47.803 298 13291.15 618.40 57303.72 88888.00 2007-10-25 11:24:48.803 298 13290.89 617.29 57304.09 88888.00 2007-10-25 11:24:49.803 298 13291.93 618.15 57304.09 88888.00 2007-10-25 11:24:50.803 298 13289.98 617.41 57304.70 88888.00 2007-10-25 11:24:51.803 298 13290.11 617.66 57303.84 88888.00 2007-10-25 11:24:52.803 298 13290.50 617.41 57303.72 88888.00 2007-10-25 11:24:53.803 298 13289.46 617.66 57304.33 88888.00 2007-10-25 11:24:54.803 298 13290.50 617.66 57303.96 88888.00 2007-10-25 11:24:55.803 298 13290.11 617.29 57304.33 88888.00 2007-10-25 11:24:56.803 298 13289.72 617.66 57303.60 88888.00 2007-10-25 11:24:57.803 298 13291.15 617.78 57304.21 88888.00 2007-10-25 11:24:58.803 298 13289.85 617.41 57303.96 88888.00 2007-10-25 11:24:59.803 298 13290.50 617.54 57303.72 88888.00 2007-10-25 11:25:00.803 298 13289.98 617.41 57303.48 88888.00 2007-10-25 11:25:01.803 298 13289.98 617.04 57303.60 88888.00 2007-10-25 11:25:02.803 298 13290.37 617.66 57303.11 88888.00 2007-10-25 11:25:03.803 298 13290.37 617.66 57302.74 88888.00 2007-10-25 11:25:04.803 298 13289.59 617.41 57303.23 88888.00 2007-10-25 11:25:05.803 298 13289.46 617.16 57302.62 88888.00 2007-10-25 11:25:06.803 298 13289.46 617.04 57303.23 88888.00 2007-10-25 11:25:07.803 298 13289.72 618.15 57302.62 88888.00 2007-10-25 11:25:08.803 298 13289.08 618.03 57303.72 88888.00 2007-10-25 11:25:09.803 298 13289.59 617.04 57302.99 88888.00 2007-10-25 11:25:10.803 298 13289.08 617.16 57302.38 88888.00 2007-10-25 11:25:11.803 298 13289.59 617.16 57302.74 88888.00 2007-10-25 11:25:12.803 298 13288.55 617.29 57302.99 88888.00 2007-10-25 11:25:13.803 298 13289.33 617.41 57303.36 88888.00 2007-10-25 11:25:14.803 298 13289.46 617.29 57302.50 88888.00 2007-10-25 11:25:15.803 298 13289.33 617.66 57302.87 88888.00 2007-10-25 11:25:16.803 298 13288.95 617.16 57302.74 88888.00 2007-10-25 11:25:17.803 298 13288.95 617.54 57302.62 88888.00 2007-10-25 11:25:18.803 298 13289.21 617.54 57302.38 88888.00 2007-10-25 11:25:19.803 298 13289.59 617.29 57302.74 88888.00 2007-10-25 11:25:20.803 298 13289.98 617.04 57302.99 88888.00 2007-10-25 11:25:21.803 298 13289.21 617.54 57302.50 88888.00 2007-10-25 11:25:22.803 298 13289.72 617.78 57302.50 88888.00 2007-10-25 11:25:23.803 298 13288.82 617.04 57301.89 88888.00 2007-10-25 11:25:24.803 298 13288.82 617.16 57302.25 88888.00 2007-10-25 11:25:25.803 298 13289.46 617.29 57301.89 88888.00 2007-10-25 11:25:26.803 298 13288.82 617.16 57302.38 88888.00 2007-10-25 11:25:27.803 298 13289.08 617.16 57302.01 88888.00 2007-10-25 11:25:28.803 298 13289.21 617.66 57301.52 88888.00 2007-10-25 11:25:29.803 298 13288.68 617.29 57302.13 88888.00 2007-10-25 11:25:30.803 298 13288.95 617.41 57302.62 88888.00 2007-10-25 11:25:31.803 298 13288.29 617.16 57302.01 88888.00 2007-10-25 11:25:32.803 298 13287.91 617.91 57302.01 88888.00 2007-10-25 11:25:33.803 298 13288.42 617.54 57302.13 88888.00 2007-10-25 11:25:34.803 298 13288.55 617.78 57302.87 88888.00 2007-10-25 11:25:35.803 298 13288.68 617.04 57301.64 88888.00 2007-10-25 11:25:36.803 298 13287.78 617.66 57301.89 88888.00 2007-10-25 11:25:37.803 298 13288.42 617.78 57301.64 88888.00 2007-10-25 11:25:38.803 298 13287.91 617.78 57301.77 88888.00 2007-10-25 11:25:39.803 298 13287.78 617.41 57301.64 88888.00 2007-10-25 11:25:40.803 298 13288.55 618.03 57301.16 88888.00 2007-10-25 11:25:41.803 298 13287.52 617.91 57301.52 88888.00 2007-10-25 11:25:42.803 298 13288.17 618.03 57301.77 88888.00 2007-10-25 11:25:43.803 298 13288.29 618.53 57302.13 88888.00 2007-10-25 11:25:44.803 298 13288.29 618.15 57301.16 88888.00 2007-10-25 11:25:45.803 298 13287.39 618.53 57302.01 88888.00 2007-10-25 11:25:46.803 298 13288.17 617.91 57301.16 88888.00 2007-10-25 11:25:47.803 298 13288.29 618.28 57301.16 88888.00 2007-10-25 11:25:48.803 298 13287.91 618.65 57301.03 88888.00 2007-10-25 11:25:49.803 298 13288.42 618.28 57302.13 88888.00 2007-10-25 11:25:50.803 298 13289.08 617.91 57301.03 88888.00 2007-10-25 11:25:51.803 298 13288.55 618.15 57301.52 88888.00 2007-10-25 11:25:52.803 298 13288.04 618.15 57301.64 88888.00 2007-10-25 11:25:53.803 298 13288.68 618.03 57301.52 88888.00 2007-10-25 11:25:54.803 298 13288.04 618.40 57301.52 88888.00 2007-10-25 11:25:55.803 298 13289.08 618.40 57301.52 88888.00 2007-10-25 11:25:56.803 298 13288.17 617.54 57302.01 88888.00 2007-10-25 11:25:57.803 298 13289.21 618.40 57302.38 88888.00 2007-10-25 11:25:58.803 298 13288.55 617.66 57302.13 88888.00 2007-10-25 11:25:59.803 298 13288.55 618.28 57301.89 88888.00 2007-10-25 11:26:00.803 298 13289.08 618.03 57301.77 88888.00 2007-10-25 11:26:01.803 298 13288.68 618.40 57301.64 88888.00 2007-10-25 11:26:02.803 298 13289.08 617.66 57301.40 88888.00 2007-10-25 11:26:03.803 298 13288.68 618.15 57301.52 88888.00 2007-10-25 11:26:04.803 298 13288.95 618.28 57302.13 88888.00 2007-10-25 11:26:05.803 298 13289.46 618.28 57301.64 88888.00 2007-10-25 11:26:06.803 298 13288.82 618.65 57301.64 88888.00 2007-10-25 11:26:07.803 298 13288.95 618.40 57301.28 88888.00 2007-10-25 11:26:08.803 298 13289.46 618.65 57301.52 88888.00 2007-10-25 11:26:09.803 298 13289.59 618.28 57302.01 88888.00 2007-10-25 11:26:10.803 298 13289.33 618.28 57302.01 88888.00 2007-10-25 11:26:11.803 298 13289.21 618.15 57302.25 88888.00 2007-10-25 11:26:12.803 298 13288.95 618.28 57301.52 88888.00 2007-10-25 11:26:13.803 298 13289.08 618.28 57302.74 88888.00 2007-10-25 11:26:14.803 298 13289.33 618.77 57302.50 88888.00 2007-10-25 11:26:15.803 298 13289.59 618.40 57302.38 88888.00 2007-10-25 11:26:16.803 298 13290.11 618.40 57302.13 88888.00 2007-10-25 11:26:17.803 298 13289.33 618.40 57302.13 88888.00 2007-10-25 11:26:18.803 298 13290.11 618.90 57302.50 88888.00 2007-10-25 11:26:19.803 298 13290.37 619.15 57302.25 88888.00 2007-10-25 11:26:20.803 298 13289.98 618.90 57302.01 88888.00 2007-10-25 11:26:21.803 298 13289.72 618.40 57302.38 88888.00 2007-10-25 11:26:22.803 298 13289.59 618.53 57302.25 88888.00 2007-10-25 11:26:23.803 298 13290.11 619.02 57302.38 88888.00 2007-10-25 11:26:24.803 298 13290.63 618.15 57302.01 88888.00 2007-10-25 11:26:25.803 298 13290.11 618.90 57303.11 88888.00 2007-10-25 11:26:26.803 298 13290.50 619.02 57302.87 88888.00 2007-10-25 11:26:27.803 298 13289.85 618.53 57302.62 88888.00 2007-10-25 11:26:28.803 298 13290.11 618.53 57302.38 88888.00 2007-10-25 11:26:29.803 298 13289.98 618.65 57303.23 88888.00 2007-10-25 11:26:30.803 298 13289.85 618.65 57304.09 88888.00 2007-10-25 11:26:31.803 298 13289.85 619.27 57302.99 88888.00 2007-10-25 11:26:32.803 298 13289.98 618.28 57303.72 88888.00 2007-10-25 11:26:33.803 298 13289.59 618.77 57303.23 88888.00 2007-10-25 11:26:34.803 298 13290.37 618.53 57303.23 88888.00 2007-10-25 11:26:35.803 298 13290.11 619.02 57302.74 88888.00 2007-10-25 11:26:36.803 298 13290.89 619.52 57303.11 88888.00 2007-10-25 11:26:37.803 298 13290.89 619.39 57303.48 88888.00 2007-10-25 11:26:38.803 298 13290.50 619.02 57302.62 88888.00 2007-10-25 11:26:39.803 298 13290.63 619.27 57303.36 88888.00 2007-10-25 11:26:40.803 298 13289.98 618.90 57303.48 88888.00 2007-10-25 11:26:41.803 298 13290.24 619.39 57303.48 88888.00 2007-10-25 11:26:42.803 298 13289.98 619.15 57303.36 88888.00 2007-10-25 11:26:43.803 298 13289.98 619.39 57302.99 88888.00 2007-10-25 11:26:44.803 298 13290.37 619.02 57303.60 88888.00 2007-10-25 11:26:45.803 298 13290.11 618.90 57303.48 88888.00 2007-10-25 11:26:46.803 298 13290.24 618.77 57303.60 88888.00 2007-10-25 11:26:47.803 298 13289.98 618.77 57303.60 88888.00 2007-10-25 11:26:48.803 298 13289.85 619.02 57303.96 88888.00 2007-10-25 11:26:49.803 298 13290.11 618.65 57303.84 88888.00 2007-10-25 11:26:50.803 298 13289.85 619.02 57303.23 88888.00 2007-10-25 11:26:51.803 298 13290.11 618.40 57303.60 88888.00 2007-10-25 11:26:52.803 298 13290.50 619.52 57303.96 88888.00 2007-10-25 11:26:53.803 298 13290.37 618.77 57303.72 88888.00 2007-10-25 11:26:54.803 298 13289.85 619.15 57303.11 88888.00 2007-10-25 11:26:55.803 298 13290.24 619.89 57303.72 88888.00 2007-10-25 11:26:56.803 298 13289.59 618.90 57303.96 88888.00 2007-10-25 11:26:57.803 298 13290.11 619.39 57304.46 88888.00 2007-10-25 11:26:58.803 298 13289.98 618.90 57304.46 88888.00 2007-10-25 11:26:59.803 298 13290.24 618.77 57303.96 88888.00 2007-10-25 11:27:00.803 298 13289.85 619.02 57304.33 88888.00 2007-10-25 11:27:01.803 298 13289.98 618.90 57303.84 88888.00 2007-10-25 11:27:02.803 298 13289.98 619.64 57303.60 88888.00 2007-10-25 11:27:03.803 298 13290.24 618.53 57303.72 88888.00 2007-10-25 11:27:04.803 298 13289.72 619.27 57303.60 88888.00 2007-10-25 11:27:05.803 298 13290.11 618.90 57303.96 88888.00 2007-10-25 11:27:06.803 298 13290.11 618.77 57303.84 88888.00 2007-10-25 11:27:07.803 298 13289.21 618.90 57304.21 88888.00 2007-10-25 11:27:08.803 298 13290.11 618.90 57304.09 88888.00 2007-10-25 11:27:09.803 298 13290.24 619.02 57303.48 88888.00 2007-10-25 11:27:10.803 298 13290.37 618.90 57304.09 88888.00 2007-10-25 11:27:11.803 298 13289.98 618.77 57304.33 88888.00 2007-10-25 11:27:12.803 298 13290.37 618.53 57304.33 88888.00 2007-10-25 11:27:13.803 298 13289.46 619.52 57304.33 88888.00 2007-10-25 11:27:14.803 298 13289.98 618.90 57304.46 88888.00 2007-10-25 11:27:15.803 298 13290.24 619.02 57304.09 88888.00 2007-10-25 11:27:16.803 298 13289.85 619.39 57303.96 88888.00 2007-10-25 11:27:17.803 298 13290.37 618.65 57304.82 88888.00 2007-10-25 11:27:18.803 298 13290.76 618.15 57304.09 88888.00 2007-10-25 11:27:19.803 298 13290.11 619.39 57303.84 88888.00 2007-10-25 11:27:20.803 298 13290.50 618.77 57303.72 88888.00 2007-10-25 11:27:21.803 298 13290.63 618.77 57304.21 88888.00 2007-10-25 11:27:22.803 298 13289.98 618.90 57304.58 88888.00 2007-10-25 11:27:23.803 298 13289.85 618.77 57303.72 88888.00 2007-10-25 11:27:24.803 298 13289.72 619.52 57304.09 88888.00 2007-10-25 11:27:25.803 298 13290.24 619.15 57304.09 88888.00 2007-10-25 11:27:26.803 298 13290.11 618.77 57303.96 88888.00 2007-10-25 11:27:27.803 298 13290.37 619.02 57303.84 88888.00 2007-10-25 11:27:28.803 298 13290.63 619.15 57303.60 88888.00 2007-10-25 11:27:29.803 298 13290.37 619.39 57303.23 88888.00 2007-10-25 11:27:30.803 298 13290.37 619.52 57303.36 88888.00 2007-10-25 11:27:31.803 298 13289.98 618.65 57304.33 88888.00 2007-10-25 11:27:32.803 298 13290.50 619.27 57303.48 88888.00 2007-10-25 11:27:33.803 298 13290.63 619.52 57303.84 88888.00 2007-10-25 11:27:34.803 298 13290.63 619.02 57303.84 88888.00 2007-10-25 11:27:35.803 298 13291.02 619.27 57304.33 88888.00 2007-10-25 11:27:36.803 298 13290.50 618.90 57304.33 88888.00 2007-10-25 11:27:37.803 298 13289.98 619.64 57304.70 88888.00 2007-10-25 11:27:38.803 298 13290.11 619.02 57304.09 88888.00 2007-10-25 11:27:39.803 298 13290.11 619.89 57304.33 88888.00 2007-10-25 11:27:40.803 298 13290.76 619.52 57304.46 88888.00 2007-10-25 11:27:41.803 298 13289.33 619.64 57304.58 88888.00 2007-10-25 11:27:42.803 298 13290.24 620.01 57305.07 88888.00 2007-10-25 11:27:43.803 298 13290.50 620.14 57304.58 88888.00 2007-10-25 11:27:44.803 298 13290.11 619.89 57304.95 88888.00 2007-10-25 11:27:45.803 298 13290.63 620.38 57305.07 88888.00 2007-10-25 11:27:46.803 298 13290.11 620.38 57304.33 88888.00 2007-10-25 11:27:47.803 298 13291.02 620.14 57304.95 88888.00 2007-10-25 11:27:48.803 298 13290.37 620.51 57305.31 88888.00 2007-10-25 11:27:49.803 298 13291.15 620.38 57305.43 88888.00 2007-10-25 11:27:50.803 298 13289.98 620.14 57304.95 88888.00 2007-10-25 11:27:51.803 298 13290.37 620.38 57304.82 88888.00 2007-10-25 11:27:52.803 298 13291.02 619.64 57304.82 88888.00 2007-10-25 11:27:53.803 298 13290.37 620.63 57304.82 88888.00 2007-10-25 11:27:54.803 298 13290.37 620.51 57305.07 88888.00 2007-10-25 11:27:55.803 298 13291.15 620.88 57304.82 88888.00 2007-10-25 11:27:56.803 298 13290.76 620.38 57305.07 88888.00 2007-10-25 11:27:57.803 298 13290.50 620.26 57304.82 88888.00 2007-10-25 11:27:58.803 298 13290.76 619.76 57304.70 88888.00 2007-10-25 11:27:59.803 298 13290.24 620.76 57304.21 88888.00 2007-10-25 11:28:00.803 298 13290.37 620.01 57303.84 88888.00 2007-10-25 11:28:01.803 298 13290.76 620.01 57304.58 88888.00 2007-10-25 11:28:02.803 298 13291.15 619.76 57304.46 88888.00 2007-10-25 11:28:03.803 298 13290.89 620.26 57304.82 88888.00 2007-10-25 11:28:04.803 298 13290.89 620.01 57305.43 88888.00 2007-10-25 11:28:05.803 298 13289.85 620.51 57305.31 88888.00 2007-10-25 11:28:06.803 298 13291.28 620.26 57304.82 88888.00 2007-10-25 11:28:07.803 298 13290.89 620.26 57304.58 88888.00 2007-10-25 11:28:08.803 298 13290.50 620.76 57305.07 88888.00 2007-10-25 11:28:09.803 298 13291.41 619.76 57305.19 88888.00 2007-10-25 11:28:10.803 298 13291.15 620.14 57304.95 88888.00 2007-10-25 11:28:11.803 298 13290.50 620.38 57304.70 88888.00 2007-10-25 11:28:12.803 298 13290.89 620.26 57305.43 88888.00 2007-10-25 11:28:13.803 298 13291.80 620.01 57305.92 88888.00 2007-10-25 11:28:14.803 298 13291.02 620.14 57305.07 88888.00 2007-10-25 11:28:15.803 298 13291.28 620.51 57305.43 88888.00 2007-10-25 11:28:16.803 298 13291.54 620.63 57305.55 88888.00 2007-10-25 11:28:17.803 298 13291.93 620.76 57305.43 88888.00 2007-10-25 11:28:18.803 298 13291.80 620.26 57304.70 88888.00 2007-10-25 11:28:19.803 298 13291.15 620.76 57305.07 88888.00 2007-10-25 11:28:20.803 298 13291.67 620.88 57305.19 88888.00 2007-10-25 11:28:21.803 298 13291.28 620.14 57305.92 88888.00 2007-10-25 11:28:22.803 298 13291.80 620.88 57306.54 88888.00 2007-10-25 11:28:23.803 298 13291.80 620.63 57305.43 88888.00 2007-10-25 11:28:24.803 298 13291.67 620.63 57306.05 88888.00 2007-10-25 11:28:25.803 298 13291.54 620.51 57305.68 88888.00 2007-10-25 11:28:26.803 298 13291.93 620.14 57305.92 88888.00 2007-10-25 11:28:27.803 298 13292.32 620.63 57306.05 88888.00 2007-10-25 11:28:28.803 298 13291.80 620.38 57305.43 88888.00 2007-10-25 11:28:29.803 298 13291.02 621.13 57305.31 88888.00 2007-10-25 11:28:30.803 298 13292.58 620.14 57305.92 88888.00 2007-10-25 11:28:31.803 298 13291.93 621.25 57305.55 88888.00 2007-10-25 11:28:32.803 298 13291.93 620.51 57306.05 88888.00 2007-10-25 11:28:33.803 298 13292.06 620.63 57306.54 88888.00 2007-10-25 11:28:34.803 298 13292.06 620.88 57306.05 88888.00 2007-10-25 11:28:35.803 298 13291.67 621.50 57306.17 88888.00 2007-10-25 11:28:36.803 298 13290.76 620.63 57306.17 88888.00 2007-10-25 11:28:37.803 298 13291.67 620.76 57305.92 88888.00 2007-10-25 11:28:38.803 298 13292.06 621.25 57306.41 88888.00 2007-10-25 11:28:39.803 298 13292.32 621.00 57306.29 88888.00 2007-10-25 11:28:40.803 298 13291.41 621.62 57306.41 88888.00 2007-10-25 11:28:41.803 298 13292.45 621.37 57306.17 88888.00 2007-10-25 11:28:42.803 298 13292.19 621.13 57306.05 88888.00 2007-10-25 11:28:43.803 298 13292.06 620.88 57306.54 88888.00 2007-10-25 11:28:44.803 298 13293.23 621.13 57306.29 88888.00 2007-10-25 11:28:45.803 298 13292.06 620.88 57306.17 88888.00 2007-10-25 11:28:46.803 298 13290.89 621.50 57307.14 88888.00 2007-10-25 11:28:47.803 298 13292.06 621.25 57306.54 88888.00 2007-10-25 11:28:48.803 298 13291.93 621.25 57306.90 88888.00 2007-10-25 11:28:49.803 298 13291.54 621.13 57306.66 88888.00 2007-10-25 11:28:50.803 298 13292.71 621.62 57306.78 88888.00 2007-10-25 11:28:51.803 298 13292.06 621.25 57306.54 88888.00 2007-10-25 11:28:52.803 298 13292.06 621.62 57307.14 88888.00 2007-10-25 11:28:53.803 298 13291.67 621.75 57306.78 88888.00 2007-10-25 11:28:54.803 298 13292.58 621.25 57307.14 88888.00 2007-10-25 11:28:55.803 298 13291.93 621.37 57306.78 88888.00 2007-10-25 11:28:56.803 298 13291.93 621.25 57306.78 88888.00 2007-10-25 11:28:57.803 298 13291.28 621.00 57307.14 88888.00 2007-10-25 11:28:58.803 298 13292.32 621.62 57306.90 88888.00 2007-10-25 11:28:59.803 298 13291.80 621.75 57306.66 88888.00 2007-10-25 11:29:00.803 298 13292.71 621.75 57306.05 88888.00 2007-10-25 11:29:01.803 298 13292.58 621.62 57306.54 88888.00 2007-10-25 11:29:02.803 298 13291.93 621.62 57306.66 88888.00 2007-10-25 11:29:03.803 298 13292.32 620.88 57306.90 88888.00 2007-10-25 11:29:04.803 298 13292.19 621.13 57307.02 88888.00 2007-10-25 11:29:05.803 298 13291.93 621.75 57306.66 88888.00 2007-10-25 11:29:06.803 298 13292.58 621.00 57306.78 88888.00 2007-10-25 11:29:07.803 298 13292.71 621.62 57306.66 88888.00 2007-10-25 11:29:08.803 298 13292.45 621.75 57306.78 88888.00 2007-10-25 11:29:09.803 298 13292.19 620.88 57306.54 88888.00 2007-10-25 11:29:10.803 298 13292.19 621.25 57306.54 88888.00 2007-10-25 11:29:11.803 298 13291.80 621.37 57307.27 88888.00 2007-10-25 11:29:12.803 298 13291.80 621.13 57307.14 88888.00 2007-10-25 11:29:13.803 298 13292.06 621.62 57307.14 88888.00 2007-10-25 11:29:14.803 298 13291.93 621.00 57306.54 88888.00 2007-10-25 11:29:15.803 298 13292.32 621.50 57306.78 88888.00 2007-10-25 11:29:16.803 298 13292.84 621.13 57306.66 88888.00 2007-10-25 11:29:17.803 298 13292.71 620.63 57307.02 88888.00 2007-10-25 11:29:18.803 298 13291.93 621.37 57308.00 88888.00 2007-10-25 11:29:19.803 298 13292.71 620.76 57306.66 88888.00 2007-10-25 11:29:20.803 298 13293.36 621.62 57306.66 88888.00 2007-10-25 11:29:21.803 298 13292.06 621.13 57306.29 88888.00 2007-10-25 11:29:22.803 298 13292.06 620.88 57307.14 88888.00 2007-10-25 11:29:23.803 298 13292.84 621.00 57306.66 88888.00 2007-10-25 11:29:24.803 298 13292.45 620.88 57306.54 88888.00 2007-10-25 11:29:25.803 298 13292.32 621.37 57306.90 88888.00 2007-10-25 11:29:26.803 298 13292.32 621.37 57306.90 88888.00 2007-10-25 11:29:27.803 298 13292.97 621.50 57306.78 88888.00 2007-10-25 11:29:28.803 298 13292.19 621.50 57306.78 88888.00 2007-10-25 11:29:29.803 298 13292.84 621.25 57307.39 88888.00 2007-10-25 11:29:30.803 298 13292.45 620.63 57307.02 88888.00 2007-10-25 11:29:31.803 298 13293.36 621.37 57307.76 88888.00 2007-10-25 11:29:32.803 298 13292.32 621.13 57307.27 88888.00 2007-10-25 11:29:33.803 298 13292.84 621.37 57306.17 88888.00 2007-10-25 11:29:34.803 298 13292.06 621.13 57306.78 88888.00 2007-10-25 11:29:35.803 298 13292.84 621.37 57307.27 88888.00 2007-10-25 11:29:36.803 298 13293.10 621.00 57306.54 88888.00 2007-10-25 11:29:37.803 298 13292.58 621.37 57306.90 88888.00 2007-10-25 11:29:38.803 298 13293.36 621.00 57307.02 88888.00 2007-10-25 11:29:39.803 298 13293.10 621.13 57307.51 88888.00 2007-10-25 11:29:40.803 298 13292.06 621.37 57306.78 88888.00 2007-10-25 11:29:41.803 298 13292.19 621.37 57306.90 88888.00 2007-10-25 11:29:42.803 298 13292.58 621.62 57307.02 88888.00 2007-10-25 11:29:43.803 298 13292.84 621.25 57306.66 88888.00 2007-10-25 11:29:44.803 298 13292.97 622.12 57306.78 88888.00 2007-10-25 11:29:45.803 298 13292.06 621.37 57306.78 88888.00 2007-10-25 11:29:46.803 298 13292.84 621.62 57306.17 88888.00 2007-10-25 11:29:47.803 298 13292.32 621.87 57307.14 88888.00 2007-10-25 11:29:48.803 298 13292.58 621.62 57307.14 88888.00 2007-10-25 11:29:49.803 298 13292.71 621.37 57306.90 88888.00 2007-10-25 11:29:50.803 298 13292.45 622.49 57307.39 88888.00 2007-10-25 11:29:51.803 298 13292.58 621.25 57306.41 88888.00 2007-10-25 11:29:52.803 298 13292.84 622.12 57306.66 88888.00 2007-10-25 11:29:53.803 298 13292.58 621.50 57306.17 88888.00 2007-10-25 11:29:54.803 298 13292.58 621.37 57306.78 88888.00 2007-10-25 11:29:55.803 298 13291.54 621.13 57307.39 88888.00 2007-10-25 11:29:56.803 298 13292.58 621.50 57307.63 88888.00 2007-10-25 11:29:57.803 298 13292.45 621.50 57306.66 88888.00 2007-10-25 11:29:58.803 298 13293.10 621.87 57306.90 88888.00 2007-10-25 11:29:59.803 298 13292.71 621.62 57306.90 88888.00 2007-10-25 11:30:00.803 298 13292.45 622.12 57306.90 88888.00 2007-10-25 11:30:01.803 298 13292.84 621.62 57306.78 88888.00 2007-10-25 11:30:02.803 298 13293.75 621.62 57307.27 88888.00 2007-10-25 11:30:03.803 298 13293.75 622.61 57306.66 88888.00 2007-10-25 11:30:04.803 298 13292.84 621.87 57307.02 88888.00 2007-10-25 11:30:05.803 298 13293.36 621.37 57307.14 88888.00 2007-10-25 11:30:06.803 298 13292.84 621.87 57307.14 88888.00 2007-10-25 11:30:07.803 298 13292.71 621.75 57307.14 88888.00 2007-10-25 11:30:08.803 298 13292.58 621.87 57307.63 88888.00 2007-10-25 11:30:09.803 298 13293.10 621.99 57307.02 88888.00 2007-10-25 11:30:10.803 298 13293.36 621.62 57306.78 88888.00 2007-10-25 11:30:11.803 298 13293.23 622.49 57307.63 88888.00 2007-10-25 11:30:12.803 298 13293.49 622.37 57307.63 88888.00 2007-10-25 11:30:13.803 298 13293.36 621.75 57307.76 88888.00 2007-10-25 11:30:14.803 298 13292.84 621.87 57306.90 88888.00 2007-10-25 11:30:15.803 298 13293.36 622.12 57307.51 88888.00 2007-10-25 11:30:16.803 298 13293.10 621.75 57306.54 88888.00 2007-10-25 11:30:17.803 298 13293.88 621.37 57306.90 88888.00 2007-10-25 11:30:18.803 298 13293.23 621.75 57306.90 88888.00 2007-10-25 11:30:19.803 298 13294.40 622.24 57306.78 88888.00 2007-10-25 11:30:20.803 298 13293.49 621.99 57306.90 88888.00 2007-10-25 11:30:21.803 298 13293.88 622.61 57307.27 88888.00 2007-10-25 11:30:22.803 298 13293.36 621.62 57307.39 88888.00 2007-10-25 11:30:23.803 298 13293.88 622.24 57307.88 88888.00 2007-10-25 11:30:24.803 298 13293.62 622.37 57307.51 88888.00 2007-10-25 11:30:25.803 298 13294.27 622.37 57308.25 88888.00 2007-10-25 11:30:26.803 298 13294.40 622.61 57307.63 88888.00 2007-10-25 11:30:27.803 298 13293.88 622.49 57307.76 88888.00 2007-10-25 11:30:28.803 298 13294.53 622.61 57307.51 88888.00 2007-10-25 11:30:29.803 298 13294.66 622.12 57307.88 88888.00 2007-10-25 11:30:30.803 298 13294.27 622.12 57308.12 88888.00 2007-10-25 11:30:31.803 298 13294.40 621.99 57307.27 88888.00 2007-10-25 11:30:32.803 298 13294.27 622.37 57307.14 88888.00 2007-10-25 11:30:33.803 298 13294.14 622.24 57308.37 88888.00 2007-10-25 11:30:34.803 298 13294.27 622.24 57308.12 88888.00 2007-10-25 11:30:35.803 298 13294.79 622.37 57307.63 88888.00 2007-10-25 11:30:36.803 298 13293.88 622.24 57307.88 88888.00 2007-10-25 11:30:37.803 298 13294.79 622.98 57308.00 88888.00 2007-10-25 11:30:38.803 298 13295.05 622.86 57308.12 88888.00 2007-10-25 11:30:39.803 298 13295.05 622.61 57308.37 88888.00 2007-10-25 11:30:40.803 298 13295.18 622.24 57308.49 88888.00 2007-10-25 11:30:41.803 298 13295.18 622.61 57308.37 88888.00 2007-10-25 11:30:42.803 298 13295.70 622.49 57308.49 88888.00 2007-10-25 11:30:43.803 298 13295.44 623.11 57308.98 88888.00 2007-10-25 11:30:44.803 298 13294.79 622.61 57308.73 88888.00 2007-10-25 11:30:45.803 298 13294.40 622.37 57308.37 88888.00 2007-10-25 11:30:46.803 298 13295.18 622.98 57308.98 88888.00 2007-10-25 11:30:47.803 298 13295.18 622.61 57308.73 88888.00 2007-10-25 11:30:48.803 298 13295.18 622.74 57308.25 88888.00 2007-10-25 11:30:49.803 298 13294.92 622.49 57308.86 88888.00 2007-10-25 11:30:50.803 298 13296.22 622.98 57308.61 88888.00 2007-10-25 11:30:51.803 298 13294.92 622.24 57309.35 88888.00 2007-10-25 11:30:52.803 298 13295.44 622.24 57309.47 88888.00 2007-10-25 11:30:53.803 298 13295.31 622.86 57309.35 88888.00 2007-10-25 11:30:54.803 298 13294.53 622.74 57308.37 88888.00 2007-10-25 11:30:55.803 298 13295.83 622.61 57308.73 88888.00 2007-10-25 11:30:56.803 298 13295.05 622.86 57308.73 88888.00 2007-10-25 11:30:57.803 298 13295.44 622.49 57308.61 88888.00 2007-10-25 11:30:58.803 298 13295.70 622.24 57308.25 88888.00 2007-10-25 11:30:59.803 298 13295.44 621.99 57308.37 88888.00 2007-10-25 11:31:00.803 298 13295.05 622.49 57308.61 88888.00 2007-10-25 11:31:01.803 298 13295.70 622.86 57309.59 88888.00 2007-10-25 11:31:02.803 298 13295.70 622.37 57309.22 88888.00 2007-10-25 11:31:03.803 298 13295.05 621.87 57309.84 88888.00 2007-10-25 11:31:04.803 298 13294.92 622.49 57309.35 88888.00 2007-10-25 11:31:05.803 298 13295.31 621.75 57309.35 88888.00 2007-10-25 11:31:06.803 298 13295.31 621.99 57309.47 88888.00 2007-10-25 11:31:07.803 298 13294.27 622.98 57309.71 88888.00 2007-10-25 11:31:08.803 298 13295.31 622.37 57309.84 88888.00 2007-10-25 11:31:09.803 298 13295.05 622.61 57308.98 88888.00 2007-10-25 11:31:10.803 298 13295.18 622.37 57309.10 88888.00 2007-10-25 11:31:11.803 298 13295.44 622.61 57309.22 88888.00 2007-10-25 11:31:12.803 298 13294.66 621.99 57309.10 88888.00 2007-10-25 11:31:13.803 298 13294.79 622.86 57308.37 88888.00 2007-10-25 11:31:14.803 298 13294.66 622.12 57308.86 88888.00 2007-10-25 11:31:15.803 298 13295.31 621.75 57309.35 88888.00 2007-10-25 11:31:16.803 298 13294.66 622.49 57308.86 88888.00 2007-10-25 11:31:17.803 298 13295.18 621.87 57309.10 88888.00 2007-10-25 11:31:18.803 298 13294.66 622.49 57309.22 88888.00 2007-10-25 11:31:19.803 298 13294.79 622.24 57308.98 88888.00 2007-10-25 11:31:20.803 298 13295.31 621.75 57309.22 88888.00 2007-10-25 11:31:21.803 298 13293.75 622.61 57308.98 88888.00 2007-10-25 11:31:22.803 298 13294.66 622.24 57309.47 88888.00 2007-10-25 11:31:23.803 298 13294.66 622.49 57308.73 88888.00 2007-10-25 11:31:24.803 298 13294.92 621.75 57308.86 88888.00 2007-10-25 11:31:25.803 298 13295.18 622.61 57308.86 88888.00 2007-10-25 11:31:26.803 298 13295.18 622.12 57309.10 88888.00 2007-10-25 11:31:27.803 298 13294.79 622.37 57308.98 88888.00 2007-10-25 11:31:28.803 298 13294.27 621.62 57308.49 88888.00 2007-10-25 11:31:29.803 298 13295.31 621.87 57308.98 88888.00 2007-10-25 11:31:30.803 298 13295.31 621.99 57308.61 88888.00 2007-10-25 11:31:31.803 298 13295.18 621.87 57308.98 88888.00 2007-10-25 11:31:32.803 298 13294.79 622.24 57308.73 88888.00 2007-10-25 11:31:33.803 298 13295.57 622.24 57308.73 88888.00 2007-10-25 11:31:34.803 298 13295.44 621.87 57308.73 88888.00 2007-10-25 11:31:35.803 298 13294.92 622.49 57308.61 88888.00 2007-10-25 11:31:36.803 298 13295.05 621.13 57308.37 88888.00 2007-10-25 11:31:37.803 298 13294.79 621.87 57309.22 88888.00 2007-10-25 11:31:38.803 298 13294.53 622.12 57308.61 88888.00 2007-10-25 11:31:39.803 298 13295.70 622.24 57308.86 88888.00 2007-10-25 11:31:40.803 298 13295.05 621.37 57308.73 88888.00 2007-10-25 11:31:41.803 298 13295.05 621.75 57308.73 88888.00 2007-10-25 11:31:42.803 298 13295.31 620.88 57308.98 88888.00 2007-10-25 11:31:43.803 298 13294.40 621.75 57308.86 88888.00 2007-10-25 11:31:44.803 298 13294.66 621.87 57308.98 88888.00 2007-10-25 11:31:45.803 298 13294.53 621.62 57308.61 88888.00 2007-10-25 11:31:46.803 298 13294.79 621.50 57308.73 88888.00 2007-10-25 11:31:47.803 298 13294.92 621.75 57308.25 88888.00 2007-10-25 11:31:48.803 298 13295.44 621.99 57308.61 88888.00 2007-10-25 11:31:49.803 298 13294.92 621.75 57308.86 88888.00 2007-10-25 11:31:50.803 298 13295.05 621.00 57308.37 88888.00 2007-10-25 11:31:51.803 298 13294.79 621.37 57308.61 88888.00 2007-10-25 11:31:52.803 298 13294.92 621.13 57308.86 88888.00 2007-10-25 11:31:53.803 298 13294.79 621.13 57308.73 88888.00 2007-10-25 11:31:54.803 298 13294.27 621.25 57308.73 88888.00 2007-10-25 11:31:55.803 298 13295.18 621.13 57307.88 88888.00 2007-10-25 11:31:56.803 298 13294.79 621.62 57308.86 88888.00 2007-10-25 11:31:57.803 298 13294.27 621.37 57308.37 88888.00 2007-10-25 11:31:58.803 298 13294.79 621.37 57308.98 88888.00 2007-10-25 11:31:59.803 298 13294.79 621.25 57308.73 88888.00 2007-10-25 11:32:00.803 298 13294.53 621.37 57308.12 88888.00 2007-10-25 11:32:01.803 298 13294.01 621.75 57308.25 88888.00 2007-10-25 11:32:02.803 298 13294.66 621.62 57308.73 88888.00 2007-10-25 11:32:03.803 298 13294.79 621.37 57308.98 88888.00 2007-10-25 11:32:04.803 298 13294.14 621.37 57308.86 88888.00 2007-10-25 11:32:05.803 298 13294.01 620.88 57308.61 88888.00 2007-10-25 11:32:06.803 298 13294.53 621.50 57308.37 88888.00 2007-10-25 11:32:07.803 298 13294.92 621.50 57308.49 88888.00 2007-10-25 11:32:08.803 298 13294.66 621.75 57308.73 88888.00 2007-10-25 11:32:09.803 298 13294.14 621.75 57308.61 88888.00 2007-10-25 11:32:10.803 298 13294.66 621.13 57307.88 88888.00 2007-10-25 11:32:11.803 298 13293.62 620.51 57308.37 88888.00 2007-10-25 11:32:12.803 298 13293.36 621.25 57308.49 88888.00 2007-10-25 11:32:13.803 298 13294.92 621.37 57308.25 88888.00 2007-10-25 11:32:14.803 298 13294.40 621.25 57307.88 88888.00 2007-10-25 11:32:15.803 298 13294.40 621.62 57308.12 88888.00 2007-10-25 11:32:16.803 298 13293.88 621.13 57308.37 88888.00 2007-10-25 11:32:17.803 298 13293.88 621.00 57308.00 88888.00 2007-10-25 11:32:18.803 298 13294.01 621.50 57308.25 88888.00 2007-10-25 11:32:19.803 298 13293.88 621.13 57308.61 88888.00 2007-10-25 11:32:20.803 298 13293.75 620.76 57307.76 88888.00 2007-10-25 11:32:21.803 298 13293.49 620.51 57307.76 88888.00 2007-10-25 11:32:22.803 298 13293.88 620.88 57307.88 88888.00 2007-10-25 11:32:23.803 298 13293.10 620.88 57308.49 88888.00 2007-10-25 11:32:24.803 298 13294.53 621.37 57308.37 88888.00 2007-10-25 11:32:25.803 298 13293.88 620.38 57308.12 88888.00 2007-10-25 11:32:26.803 298 13294.27 620.76 57308.00 88888.00 2007-10-25 11:32:27.803 298 13292.97 621.13 57308.25 88888.00 2007-10-25 11:32:28.803 298 13294.27 621.25 57307.88 88888.00 2007-10-25 11:32:29.803 298 13293.88 621.00 57308.00 88888.00 2007-10-25 11:32:30.803 298 13294.01 620.88 57308.25 88888.00 2007-10-25 11:32:31.803 298 13294.27 620.38 57307.88 88888.00 2007-10-25 11:32:32.803 298 13294.14 620.26 57308.61 88888.00 2007-10-25 11:32:33.803 298 13293.75 620.76 57308.00 88888.00 2007-10-25 11:32:34.803 298 13294.27 620.88 57308.12 88888.00 2007-10-25 11:32:35.803 298 13293.88 621.00 57308.00 88888.00 2007-10-25 11:32:36.803 298 13293.36 620.63 57308.61 88888.00 2007-10-25 11:32:37.803 298 13293.62 621.50 57308.37 88888.00 2007-10-25 11:32:38.803 298 13293.75 620.88 57307.76 88888.00 2007-10-25 11:32:39.803 298 13294.40 620.01 57307.63 88888.00 2007-10-25 11:32:40.803 298 13294.53 620.38 57308.12 88888.00 2007-10-25 11:32:41.803 298 13294.92 620.51 57308.25 88888.00 2007-10-25 11:32:42.803 298 13294.40 620.01 57307.63 88888.00 2007-10-25 11:32:43.803 298 13294.66 620.14 57307.88 88888.00 2007-10-25 11:32:44.803 298 13294.27 620.51 57308.00 88888.00 2007-10-25 11:32:45.803 298 13294.14 619.76 57308.00 88888.00 2007-10-25 11:32:46.803 298 13294.01 620.14 57308.86 88888.00 2007-10-25 11:32:47.803 298 13294.53 619.89 57307.76 88888.00 2007-10-25 11:32:48.803 298 13294.40 620.63 57308.25 88888.00 2007-10-25 11:32:49.803 298 13293.75 620.26 57308.25 88888.00 2007-10-25 11:32:50.803 298 13294.14 620.26 57308.25 88888.00 2007-10-25 11:32:51.803 298 13294.01 620.38 57308.12 88888.00 2007-10-25 11:32:52.803 298 13294.01 620.14 57308.00 88888.00 2007-10-25 11:32:53.803 298 13294.01 620.26 57307.51 88888.00 2007-10-25 11:32:54.803 298 13294.92 620.01 57307.88 88888.00 2007-10-25 11:32:55.803 298 13294.40 619.89 57308.00 88888.00 2007-10-25 11:32:56.803 298 13294.14 620.38 57308.12 88888.00 2007-10-25 11:32:57.803 298 13294.14 620.14 57307.88 88888.00 2007-10-25 11:32:58.803 298 13294.01 620.01 57307.76 88888.00 2007-10-25 11:32:59.803 298 13294.40 620.01 57307.63 88888.00 2007-10-25 11:33:00.803 298 13293.75 620.14 57308.25 88888.00 2007-10-25 11:33:01.803 298 13294.92 620.01 57307.51 88888.00 2007-10-25 11:33:02.803 298 13294.14 620.26 57307.88 88888.00 2007-10-25 11:33:03.803 298 13293.62 620.51 57307.51 88888.00 2007-10-25 11:33:04.803 298 13294.14 620.26 57307.39 88888.00 2007-10-25 11:33:05.803 298 13293.49 619.89 57308.00 88888.00 2007-10-25 11:33:06.803 298 13293.75 620.26 57308.37 88888.00 2007-10-25 11:33:07.803 298 13293.88 620.14 57307.76 88888.00 2007-10-25 11:33:08.803 298 13293.88 620.88 57308.12 88888.00 2007-10-25 11:33:09.803 298 13294.01 620.63 57307.39 88888.00 2007-10-25 11:33:10.803 298 13293.88 620.51 57308.12 88888.00 2007-10-25 11:33:11.803 298 13294.01 620.38 57307.51 88888.00 2007-10-25 11:33:12.803 298 13293.36 620.01 57307.76 88888.00 2007-10-25 11:33:13.803 298 13293.49 620.76 57308.12 88888.00 2007-10-25 11:33:14.803 298 13293.88 620.14 57307.63 88888.00 2007-10-25 11:33:15.803 298 13294.01 620.76 57307.27 88888.00 2007-10-25 11:33:16.803 298 13293.62 620.01 57307.39 88888.00 2007-10-25 11:33:17.803 298 13293.62 620.51 57308.37 88888.00 2007-10-25 11:33:18.803 298 13294.14 620.38 57307.63 88888.00 2007-10-25 11:33:19.803 298 13294.27 620.88 57306.78 88888.00 2007-10-25 11:33:20.803 298 13293.62 620.76 57307.51 88888.00 2007-10-25 11:33:21.803 298 13293.75 619.76 57307.14 88888.00 2007-10-25 11:33:22.803 298 13293.75 620.26 57307.39 88888.00 2007-10-25 11:33:23.803 298 13293.49 621.25 57308.00 88888.00 2007-10-25 11:33:24.803 298 13294.79 620.26 57307.88 88888.00 2007-10-25 11:33:25.803 298 13294.27 619.89 57307.14 88888.00 2007-10-25 11:33:26.803 298 13294.40 620.76 57307.14 88888.00 2007-10-25 11:33:27.803 298 13294.79 621.00 57307.76 88888.00 2007-10-25 11:33:28.803 298 13293.75 620.14 57307.39 88888.00 2007-10-25 11:33:29.803 298 13293.88 620.63 57307.27 88888.00 2007-10-25 11:33:30.803 298 13294.14 620.51 57307.51 88888.00 2007-10-25 11:33:31.803 298 13293.75 619.89 57308.12 88888.00 2007-10-25 11:33:32.803 298 13294.01 620.76 57307.76 88888.00 2007-10-25 11:33:33.803 298 13293.62 619.76 57307.88 88888.00 2007-10-25 11:33:34.802 298 13294.01 620.01 57307.76 88888.00 2007-10-25 11:33:35.802 298 13294.01 619.89 57307.63 88888.00 2007-10-25 11:33:36.802 298 13293.88 620.14 57307.39 88888.00 2007-10-25 11:33:37.802 298 13293.62 619.89 57307.39 88888.00 2007-10-25 11:33:38.802 298 13293.75 620.14 57307.63 88888.00 2007-10-25 11:33:39.802 298 13293.62 620.88 57307.63 88888.00 2007-10-25 11:33:40.802 298 13293.10 620.63 57308.49 88888.00 2007-10-25 11:33:41.802 298 13293.75 619.89 57307.39 88888.00 2007-10-25 11:33:42.802 298 13293.75 620.01 57308.12 88888.00 2007-10-25 11:33:43.802 298 13293.49 620.01 57307.27 88888.00 2007-10-25 11:33:44.802 298 13293.62 620.38 57307.88 88888.00 2007-10-25 11:33:45.802 298 13293.75 620.14 57307.63 88888.00 2007-10-25 11:33:46.802 298 13293.49 620.01 57307.14 88888.00 2007-10-25 11:33:47.802 298 13293.62 620.26 57307.02 88888.00 2007-10-25 11:33:48.802 298 13293.75 620.38 57307.63 88888.00 2007-10-25 11:33:49.802 298 13294.01 620.26 57307.27 88888.00 2007-10-25 11:33:50.802 298 13293.49 620.63 57306.90 88888.00 2007-10-25 11:33:51.802 298 13294.14 620.26 57307.51 88888.00 2007-10-25 11:33:52.802 298 13293.62 620.63 57307.88 88888.00 2007-10-25 11:33:53.802 298 13294.14 620.51 57307.39 88888.00 2007-10-25 11:33:54.802 298 13293.49 620.14 57307.76 88888.00 2007-10-25 11:33:55.802 298 13293.75 620.51 57307.63 88888.00 2007-10-25 11:33:56.802 298 13294.40 620.88 57307.63 88888.00 2007-10-25 11:33:57.802 298 13294.40 620.38 57307.51 88888.00 2007-10-25 11:33:58.802 298 13294.14 620.76 57307.76 88888.00 2007-10-25 11:33:59.802 298 13295.18 620.76 57307.63 88888.00 2007-10-25 11:34:00.802 298 13294.66 620.51 57307.63 88888.00 2007-10-25 11:34:01.802 298 13294.14 621.00 57307.88 88888.00 2007-10-25 11:34:02.802 298 13294.27 621.00 57308.00 88888.00 2007-10-25 11:34:03.802 298 13294.27 619.39 57306.90 88888.00 2007-10-25 11:34:04.802 298 13294.79 620.63 57307.51 88888.00 2007-10-25 11:34:05.802 298 13294.40 620.63 57307.76 88888.00 2007-10-25 11:34:06.802 298 13294.66 620.63 57307.27 88888.00 2007-10-25 11:34:07.802 298 13294.92 620.51 57307.02 88888.00 2007-10-25 11:34:08.802 298 13294.79 620.14 57308.37 88888.00 2007-10-25 11:34:09.802 298 13294.40 620.01 57307.27 88888.00 2007-10-25 11:34:10.802 298 13295.05 620.51 57307.51 88888.00 2007-10-25 11:34:11.802 298 13294.40 620.76 57307.51 88888.00 2007-10-25 11:34:12.802 298 13295.05 620.01 57307.51 88888.00 2007-10-25 11:34:13.802 298 13294.92 620.14 57307.27 88888.00 2007-10-25 11:34:14.802 298 13294.79 620.26 57307.14 88888.00 2007-10-25 11:34:15.802 298 13294.01 620.51 57307.02 88888.00 2007-10-25 11:34:16.802 298 13294.53 620.38 57307.88 88888.00 2007-10-25 11:34:17.802 298 13294.53 620.01 57307.76 88888.00 2007-10-25 11:34:18.802 298 13294.27 620.38 57307.88 88888.00 2007-10-25 11:34:19.802 298 13294.53 621.00 57307.39 88888.00 2007-10-25 11:34:20.802 298 13294.66 620.88 57307.63 88888.00 2007-10-25 11:34:21.802 298 13293.88 620.51 57307.88 88888.00 2007-10-25 11:34:22.802 298 13294.27 620.01 57307.88 88888.00 2007-10-25 11:34:23.802 298 13294.27 620.51 57307.14 88888.00 2007-10-25 11:34:24.802 298 13293.75 620.63 57307.14 88888.00 2007-10-25 11:34:25.802 298 13294.40 620.76 57307.27 88888.00 2007-10-25 11:34:26.802 298 13294.79 620.76 57307.76 88888.00 2007-10-25 11:34:27.802 298 13293.88 619.89 57308.00 88888.00 2007-10-25 11:34:28.802 298 13294.66 620.14 57307.39 88888.00 2007-10-25 11:34:29.802 298 13294.40 620.63 57307.39 88888.00 2007-10-25 11:34:30.802 298 13295.31 620.14 57308.12 88888.00 2007-10-25 11:34:31.802 298 13293.88 620.01 57307.63 88888.00 2007-10-25 11:34:32.802 298 13294.66 620.76 57307.51 88888.00 2007-10-25 11:34:33.802 298 13294.27 621.13 57307.39 88888.00 2007-10-25 11:34:34.802 298 13294.40 620.38 57308.00 88888.00 2007-10-25 11:34:35.802 298 13294.27 620.76 57308.25 88888.00 2007-10-25 11:34:36.802 298 13293.88 620.38 57307.76 88888.00 2007-10-25 11:34:37.802 298 13293.88 620.26 57308.12 88888.00 2007-10-25 11:34:38.802 298 13294.53 620.51 57307.63 88888.00 2007-10-25 11:34:39.802 298 13294.40 620.63 57307.88 88888.00 2007-10-25 11:34:40.802 298 13294.40 620.88 57307.88 88888.00 2007-10-25 11:34:41.802 298 13294.66 620.38 57307.88 88888.00 2007-10-25 11:34:42.802 298 13294.92 621.00 57308.00 88888.00 2007-10-25 11:34:43.802 298 13294.14 620.26 57308.12 88888.00 2007-10-25 11:34:44.802 298 13294.92 620.51 57307.63 88888.00 2007-10-25 11:34:45.802 298 13294.27 620.26 57308.00 88888.00 2007-10-25 11:34:46.802 298 13294.53 620.38 57308.86 88888.00 2007-10-25 11:34:47.802 298 13294.40 619.76 57307.88 88888.00 2007-10-25 11:34:48.802 298 13294.79 619.89 57307.88 88888.00 2007-10-25 11:34:49.802 298 13294.66 620.26 57307.76 88888.00 2007-10-25 11:34:50.802 298 13294.92 620.26 57307.88 88888.00 2007-10-25 11:34:51.802 298 13294.92 620.38 57307.76 88888.00 2007-10-25 11:34:52.802 298 13295.05 620.51 57308.00 88888.00 2007-10-25 11:34:53.802 298 13294.79 619.52 57307.51 88888.00 2007-10-25 11:34:54.802 298 13294.53 620.63 57308.25 88888.00 2007-10-25 11:34:55.802 298 13295.05 620.26 57308.73 88888.00 2007-10-25 11:34:56.802 298 13295.05 619.89 57308.12 88888.00 2007-10-25 11:34:57.802 298 13295.05 620.63 57308.37 88888.00 2007-10-25 11:34:58.802 298 13294.79 620.01 57308.73 88888.00 2007-10-25 11:34:59.802 298 13294.14 620.14 57308.61 88888.00 2007-10-25 11:35:00.802 298 13294.40 620.38 57308.00 88888.00 2007-10-25 11:35:01.802 298 13294.79 620.26 57308.00 88888.00 2007-10-25 11:35:02.802 298 13294.53 619.89 57307.76 88888.00 2007-10-25 11:35:03.802 298 13295.18 620.01 57308.49 88888.00 2007-10-25 11:35:04.802 298 13294.40 620.14 57308.00 88888.00 2007-10-25 11:35:05.802 298 13294.92 619.89 57307.88 88888.00 2007-10-25 11:35:06.802 298 13295.05 619.76 57308.49 88888.00 2007-10-25 11:35:07.802 298 13294.40 620.26 57308.12 88888.00 2007-10-25 11:35:08.802 298 13294.79 619.64 57307.63 88888.00 2007-10-25 11:35:09.802 298 13294.79 619.64 57307.39 88888.00 2007-10-25 11:35:10.802 298 13294.40 620.26 57308.73 88888.00 2007-10-25 11:35:11.802 298 13295.05 619.15 57307.51 88888.00 2007-10-25 11:35:12.802 298 13294.53 618.90 57307.76 88888.00 2007-10-25 11:35:13.802 298 13294.53 619.89 57308.00 88888.00 2007-10-25 11:35:14.802 298 13294.79 620.14 57307.88 88888.00 2007-10-25 11:35:15.802 298 13294.66 619.76 57307.51 88888.00 2007-10-25 11:35:16.802 298 13294.66 619.76 57308.49 88888.00 2007-10-25 11:35:17.802 298 13294.79 619.27 57307.76 88888.00 2007-10-25 11:35:18.802 298 13295.05 619.64 57307.39 88888.00 2007-10-25 11:35:19.802 298 13294.14 619.52 57307.14 88888.00 2007-10-25 11:35:20.802 298 13294.27 619.52 57308.25 88888.00 2007-10-25 11:35:21.802 298 13294.53 619.27 57308.37 88888.00 2007-10-25 11:35:22.802 298 13294.53 619.52 57308.12 88888.00 2007-10-25 11:35:23.802 298 13294.01 619.39 57307.63 88888.00 2007-10-25 11:35:24.802 298 13294.79 619.52 57307.76 88888.00 2007-10-25 11:35:25.802 298 13294.92 619.52 57307.63 88888.00 2007-10-25 11:35:26.802 298 13294.53 619.89 57307.88 88888.00 2007-10-25 11:35:27.802 298 13294.53 619.52 57307.88 88888.00 2007-10-25 11:35:28.802 298 13294.40 619.52 57307.51 88888.00 2007-10-25 11:35:29.802 298 13293.88 619.64 57307.76 88888.00 2007-10-25 11:35:30.802 298 13294.92 619.15 57307.76 88888.00 2007-10-25 11:35:31.802 298 13294.01 619.27 57307.63 88888.00 2007-10-25 11:35:32.802 298 13295.05 619.64 57307.76 88888.00 2007-10-25 11:35:33.802 298 13294.40 619.89 57307.39 88888.00 2007-10-25 11:35:34.802 298 13294.14 619.52 57306.90 88888.00 2007-10-25 11:35:35.802 298 13294.01 620.38 57307.14 88888.00 2007-10-25 11:35:36.802 298 13294.92 619.39 57307.39 88888.00 2007-10-25 11:35:37.802 298 13295.31 619.39 57307.88 88888.00 2007-10-25 11:35:38.802 298 13295.05 619.76 57307.51 88888.00 2007-10-25 11:35:39.802 298 13295.05 620.14 57307.88 88888.00 2007-10-25 11:35:40.802 298 13295.18 619.64 57307.63 88888.00 2007-10-25 11:35:41.802 298 13294.79 619.27 57307.14 88888.00 2007-10-25 11:35:42.802 298 13295.31 619.27 57307.27 88888.00 2007-10-25 11:35:43.802 298 13295.96 620.26 57308.61 88888.00 2007-10-25 11:35:44.802 298 13295.83 620.38 57308.00 88888.00 2007-10-25 11:35:45.802 298 13295.70 619.64 57307.63 88888.00 2007-10-25 11:35:46.802 298 13295.83 620.38 57307.27 88888.00 2007-10-25 11:35:47.802 298 13295.31 620.01 57306.54 88888.00 2007-10-25 11:35:48.802 298 13296.09 620.38 57307.14 88888.00 2007-10-25 11:35:49.802 298 13296.35 620.38 57307.27 88888.00 2007-10-25 11:35:50.802 298 13295.83 619.64 57307.27 88888.00 2007-10-25 11:35:51.802 298 13296.48 620.63 57307.51 88888.00 2007-10-25 11:35:52.802 298 13296.87 620.76 57307.63 88888.00 2007-10-25 11:35:53.802 298 13296.61 620.63 57307.76 88888.00 2007-10-25 11:35:54.802 298 13296.48 620.51 57308.86 88888.00 2007-10-25 11:35:55.802 298 13297.39 621.00 57308.37 88888.00 2007-10-25 11:35:56.802 298 13297.52 621.13 57308.12 88888.00 2007-10-25 11:35:57.802 298 13297.65 621.37 57309.10 88888.00 2007-10-25 11:35:58.802 298 13297.52 620.88 57308.37 88888.00 2007-10-25 11:35:59.802 298 13297.52 621.00 57308.61 88888.00 2007-10-25 11:36:00.802 298 13298.04 621.99 57308.61 88888.00 2007-10-25 11:36:01.802 298 13299.34 621.62 57308.61 88888.00 2007-10-25 11:36:02.802 298 13299.08 622.12 57308.98 88888.00 2007-10-25 11:36:03.802 298 13298.43 622.24 57309.10 88888.00 2007-10-25 11:36:04.802 298 13299.34 621.99 57309.47 88888.00 2007-10-25 11:36:05.802 298 13299.73 623.23 57309.47 88888.00 2007-10-25 11:36:06.802 298 13300.51 623.11 57309.22 88888.00 2007-10-25 11:36:07.802 298 13299.47 622.86 57309.35 88888.00 2007-10-25 11:36:08.802 298 13300.38 623.60 57309.59 88888.00 2007-10-25 11:36:09.802 298 13300.51 624.10 57310.32 88888.00 2007-10-25 11:36:10.802 298 13301.68 623.73 57310.69 88888.00 2007-10-25 11:36:11.802 298 13301.81 624.47 57310.08 88888.00 2007-10-25 11:36:12.802 298 13302.07 624.22 57311.06 88888.00 2007-10-25 11:36:13.802 298 13301.81 624.72 57310.69 88888.00 2007-10-25 11:36:14.802 298 13301.94 625.09 57311.30 88888.00 2007-10-25 11:36:15.802 298 13302.59 625.59 57311.79 88888.00 2007-10-25 11:36:16.802 298 13302.85 625.96 57311.79 88888.00 2007-10-25 11:36:17.802 298 13303.63 625.96 57312.04 88888.00 2007-10-25 11:36:18.802 298 13304.28 626.95 57311.67 88888.00 2007-10-25 11:36:19.802 298 13305.06 626.58 57312.16 88888.00 2007-10-25 11:36:20.802 298 13305.19 627.44 57312.77 88888.00 2007-10-25 11:36:21.802 298 13305.32 628.06 57313.14 88888.00 2007-10-25 11:36:22.802 298 13304.15 627.69 57313.02 88888.00 2007-10-25 11:36:23.802 298 13305.32 627.81 57314.24 88888.00 2007-10-25 11:36:24.802 298 13305.84 627.94 57313.75 88888.00 2007-10-25 11:36:25.802 298 13306.88 628.31 57314.36 88888.00 2007-10-25 11:36:26.802 298 13306.62 627.94 57314.24 88888.00 2007-10-25 11:36:27.802 298 13306.75 628.31 57314.24 88888.00 2007-10-25 11:36:28.802 298 13307.52 627.57 57314.61 88888.00 2007-10-25 11:36:29.802 298 13307.00 628.68 57315.09 88888.00 2007-10-25 11:36:30.802 298 13308.43 628.93 57314.97 88888.00 2007-10-25 11:36:31.802 298 13309.21 628.68 57315.09 88888.00 2007-10-25 11:36:32.802 298 13308.17 629.18 57316.07 88888.00 2007-10-25 11:36:33.802 298 13309.34 629.30 57315.95 88888.00 2007-10-25 11:36:34.802 298 13309.86 628.68 57316.07 88888.00 2007-10-25 11:36:35.802 298 13309.34 629.18 57316.32 88888.00 2007-10-25 11:36:36.802 298 13309.86 629.30 57316.44 88888.00 2007-10-25 11:36:37.802 298 13310.38 628.81 57316.19 88888.00 2007-10-25 11:36:38.802 298 13311.03 629.05 57316.32 88888.00 2007-10-25 11:36:39.802 298 13311.03 628.56 57317.41 88888.00 2007-10-25 11:36:40.802 298 13311.68 628.93 57316.44 88888.00 2007-10-25 11:36:41.802 298 13312.07 629.18 57317.54 88888.00 2007-10-25 11:36:42.802 298 13311.94 629.18 57316.93 88888.00 2007-10-25 11:36:43.802 298 13312.07 629.05 57316.93 88888.00 2007-10-25 11:36:44.802 298 13312.33 628.81 57317.29 88888.00 2007-10-25 11:36:45.802 298 13312.85 629.05 57316.80 88888.00 2007-10-25 11:36:46.802 298 13313.24 629.05 57318.03 88888.00 2007-10-25 11:36:47.802 298 13313.76 629.55 57318.52 88888.00 2007-10-25 11:36:48.802 298 13314.02 628.06 57317.17 88888.00 2007-10-25 11:36:49.802 298 13314.67 628.06 57317.66 88888.00 2007-10-25 11:36:50.802 298 13314.15 627.94 57318.27 88888.00 2007-10-25 11:36:51.802 298 13314.67 628.19 57318.27 88888.00 2007-10-25 11:36:52.802 298 13314.67 627.94 57318.39 88888.00 2007-10-25 11:36:53.802 298 13314.54 628.06 57318.27 88888.00 2007-10-25 11:36:54.802 298 13315.19 627.69 57318.88 88888.00 2007-10-25 11:36:55.802 298 13315.19 627.44 57318.27 88888.00 2007-10-25 11:36:56.802 298 13314.93 627.57 57317.66 88888.00 2007-10-25 11:36:57.802 298 13315.58 626.08 57318.03 88888.00 2007-10-25 11:36:58.802 298 13314.67 627.32 57318.27 88888.00 2007-10-25 11:36:59.802 298 13315.06 626.95 57318.27 88888.00 2007-10-25 11:37:00.802 298 13314.80 626.70 57318.88 88888.00 2007-10-25 11:37:01.802 298 13315.45 626.08 57318.88 88888.00 2007-10-25 11:37:02.802 298 13315.06 625.71 57318.27 88888.00 2007-10-25 11:37:03.802 298 13314.80 626.20 57317.41 88888.00 2007-10-25 11:37:04.802 298 13315.19 625.21 57318.27 88888.00 2007-10-25 11:37:05.802 298 13314.54 624.97 57318.03 88888.00 2007-10-25 11:37:06.802 298 13313.89 624.59 57317.91 88888.00 2007-10-25 11:37:07.802 298 13314.41 625.09 57318.52 88888.00 2007-10-25 11:37:08.802 298 13313.89 624.47 57318.15 88888.00 2007-10-25 11:37:09.802 298 13313.63 624.35 57318.15 88888.00 2007-10-25 11:37:10.802 298 13314.28 624.10 57318.27 88888.00 2007-10-25 11:37:11.802 298 13314.80 624.84 57317.66 88888.00 2007-10-25 11:37:12.802 298 13314.15 622.98 57317.91 88888.00 2007-10-25 11:37:13.802 298 13314.02 623.11 57317.41 88888.00 2007-10-25 11:37:14.802 298 13313.76 623.36 57317.54 88888.00 2007-10-25 11:37:15.802 298 13313.37 622.74 57316.19 88888.00 2007-10-25 11:37:16.802 298 13313.11 622.98 57316.93 88888.00 2007-10-25 11:37:17.802 298 13312.72 622.12 57316.93 88888.00 2007-10-25 11:37:18.802 298 13312.46 622.37 57316.32 88888.00 2007-10-25 11:37:19.802 298 13312.85 622.24 57316.32 88888.00 2007-10-25 11:37:20.802 298 13311.68 621.87 57316.32 88888.00 2007-10-25 11:37:21.802 298 13311.81 622.24 57316.32 88888.00 2007-10-25 11:37:22.802 298 13311.94 621.13 57315.95 88888.00 2007-10-25 11:37:23.802 298 13311.94 621.00 57315.70 88888.00 2007-10-25 11:37:24.802 298 13311.29 621.13 57316.07 88888.00 2007-10-25 11:37:25.802 298 13310.25 620.88 57315.46 88888.00 2007-10-25 11:37:26.802 298 13311.94 620.38 57315.58 88888.00 2007-10-25 11:37:27.802 298 13311.16 620.01 57315.95 88888.00 2007-10-25 11:37:28.802 298 13311.03 619.39 57315.09 88888.00 2007-10-25 11:37:29.802 298 13311.81 619.76 57314.85 88888.00 2007-10-25 11:37:30.802 298 13311.16 618.90 57315.58 88888.00 2007-10-25 11:37:31.802 298 13311.16 619.15 57314.97 88888.00 2007-10-25 11:37:32.802 298 13311.94 618.65 57315.34 88888.00 2007-10-25 11:37:33.802 298 13311.68 619.02 57315.09 88888.00 2007-10-25 11:37:34.802 298 13312.07 617.78 57315.09 88888.00 2007-10-25 11:37:35.802 298 13311.68 617.54 57315.58 88888.00 2007-10-25 11:37:36.802 298 13311.55 617.54 57315.09 88888.00 2007-10-25 11:37:37.802 298 13311.94 617.16 57314.85 88888.00 2007-10-25 11:37:38.802 298 13312.20 617.04 57314.36 88888.00 2007-10-25 11:37:39.802 298 13312.46 616.42 57314.48 88888.00 2007-10-25 11:37:40.802 298 13312.20 616.42 57313.75 88888.00 2007-10-25 11:37:41.802 298 13312.46 616.54 57314.11 88888.00 2007-10-25 11:37:42.802 298 13313.37 614.93 57314.24 88888.00 2007-10-25 11:37:43.802 298 13312.59 615.06 57313.87 88888.00 2007-10-25 11:37:44.802 298 13313.24 615.06 57314.24 88888.00 2007-10-25 11:37:45.802 298 13313.24 614.69 57313.87 88888.00 2007-10-25 11:37:46.802 298 13313.37 613.82 57314.24 88888.00 2007-10-25 11:37:47.802 298 13313.11 613.94 57313.99 88888.00 2007-10-25 11:37:48.802 298 13313.50 614.19 57313.26 88888.00 2007-10-25 11:37:49.802 298 13312.98 613.82 57313.62 88888.00 2007-10-25 11:37:50.802 298 13313.37 612.83 57313.87 88888.00 2007-10-25 11:37:51.802 298 13313.24 613.08 57313.38 88888.00 2007-10-25 11:37:52.802 298 13313.63 612.33 57313.50 88888.00 2007-10-25 11:37:53.802 298 13313.63 611.96 57312.77 88888.00 2007-10-25 11:37:54.802 298 13312.85 612.09 57312.77 88888.00 2007-10-25 11:37:55.802 298 13312.98 611.59 57313.26 88888.00 2007-10-25 11:37:56.802 298 13314.02 611.71 57313.26 88888.00 2007-10-25 11:37:57.802 298 13312.85 611.47 57313.75 88888.00 2007-10-25 11:37:58.802 298 13312.59 610.97 57313.50 88888.00 2007-10-25 11:37:59.802 298 13313.37 610.23 57313.99 88888.00 2007-10-25 11:38:00.802 298 13313.89 609.98 57312.77 88888.00 2007-10-25 11:38:01.802 298 13312.85 610.35 57314.11 88888.00 2007-10-25 11:38:02.802 298 13313.50 609.86 57312.77 88888.00 2007-10-25 11:38:03.802 298 13312.98 609.48 57313.02 88888.00 2007-10-25 11:38:04.802 298 13313.37 608.99 57313.87 88888.00 2007-10-25 11:38:05.802 298 13313.24 607.75 57313.75 88888.00 2007-10-25 11:38:06.802 298 13313.50 608.12 57313.02 88888.00 2007-10-25 11:38:07.802 298 13313.24 607.38 57312.77 88888.00 2007-10-25 11:38:08.802 298 13313.11 607.87 57312.28 88888.00 2007-10-25 11:38:09.802 298 13313.76 607.50 57313.26 88888.00 2007-10-25 11:38:10.802 298 13312.85 607.26 57313.14 88888.00 2007-10-25 11:38:11.802 298 13313.24 607.38 57313.02 88888.00 2007-10-25 11:38:12.802 298 13312.85 606.76 57313.02 88888.00 2007-10-25 11:38:13.802 298 13313.63 606.39 57312.89 88888.00 2007-10-25 11:38:14.802 298 13313.63 605.77 57312.77 88888.00 2007-10-25 11:38:15.802 298 13314.02 606.51 57312.89 88888.00 2007-10-25 11:38:16.802 298 13314.02 605.40 57313.14 88888.00 2007-10-25 11:38:17.802 298 13313.50 605.65 57313.38 88888.00 2007-10-25 11:38:18.802 298 13314.02 605.52 57312.89 88888.00 2007-10-25 11:38:19.802 298 13313.76 605.40 57312.77 88888.00 2007-10-25 11:38:20.802 298 13313.37 605.27 57312.77 88888.00 2007-10-25 11:38:21.802 298 13313.76 604.90 57312.89 88888.00 2007-10-25 11:38:22.802 298 13314.28 605.27 57312.52 88888.00 2007-10-25 11:38:23.802 298 13314.28 604.16 57312.52 88888.00 2007-10-25 11:38:24.802 298 13313.37 604.65 57312.89 88888.00 2007-10-25 11:38:25.802 298 13314.41 604.16 57312.89 88888.00 2007-10-25 11:38:26.802 298 13313.37 604.28 57312.52 88888.00 2007-10-25 11:38:27.802 298 13313.63 603.17 57312.77 88888.00 2007-10-25 11:38:28.802 298 13313.63 604.04 57313.02 88888.00 2007-10-25 11:38:29.802 298 13313.76 603.54 57313.02 88888.00 2007-10-25 11:38:30.802 298 13313.76 603.29 57312.77 88888.00 2007-10-25 11:38:31.802 298 13313.50 603.79 57313.02 88888.00 2007-10-25 11:38:32.802 298 13313.89 603.17 57313.50 88888.00 2007-10-25 11:38:33.802 298 13312.98 602.55 57312.65 88888.00 2007-10-25 11:38:34.802 298 13313.37 602.80 57311.79 88888.00 2007-10-25 11:38:35.802 298 13313.11 602.67 57312.77 88888.00 2007-10-25 11:38:36.802 298 13312.98 602.67 57312.16 88888.00 2007-10-25 11:38:37.802 298 13313.11 602.30 57312.16 88888.00 2007-10-25 11:38:38.802 298 13312.85 602.92 57312.16 88888.00 2007-10-25 11:38:39.802 298 13312.72 602.55 57311.55 88888.00 2007-10-25 11:38:40.802 298 13312.07 602.05 57311.79 88888.00 2007-10-25 11:38:41.802 298 13311.81 602.42 57311.55 88888.00 2007-10-25 11:38:42.802 298 13312.07 602.42 57311.18 88888.00 2007-10-25 11:38:43.802 298 13311.94 602.18 57311.18 88888.00 2007-10-25 11:38:44.802 298 13311.42 602.67 57311.43 88888.00 2007-10-25 11:38:45.802 298 13310.64 601.93 57310.81 88888.00 2007-10-25 11:38:46.802 298 13310.77 601.56 57311.43 88888.00 2007-10-25 11:38:47.802 298 13310.90 601.56 57310.69 88888.00 2007-10-25 11:38:48.802 298 13311.03 601.43 57310.08 88888.00 2007-10-25 11:38:49.802 298 13310.51 601.81 57311.06 88888.00 2007-10-25 11:38:50.802 298 13309.86 600.81 57310.45 88888.00 2007-10-25 11:38:51.802 298 13309.86 600.69 57310.32 88888.00 2007-10-25 11:38:52.802 298 13310.12 601.06 57309.71 88888.00 2007-10-25 11:38:53.802 298 13310.38 600.57 57309.84 88888.00 2007-10-25 11:38:54.802 298 13310.25 600.94 57310.20 88888.00 2007-10-25 11:38:55.802 298 13309.99 600.57 57309.71 88888.00 2007-10-25 11:38:56.802 298 13310.51 599.58 57309.84 88888.00 2007-10-25 11:38:57.802 298 13309.99 600.32 57309.47 88888.00 2007-10-25 11:38:58.802 298 13308.82 599.70 57310.08 88888.00 2007-10-25 11:38:59.802 298 13309.47 599.58 57308.86 88888.00 2007-10-25 11:39:00.802 298 13309.60 599.58 57309.22 88888.00 2007-10-25 11:39:01.802 298 13309.60 599.58 57308.49 88888.00 2007-10-25 11:39:02.802 298 13309.73 599.33 57308.73 88888.00 2007-10-25 11:39:03.802 298 13309.47 598.96 57308.49 88888.00 2007-10-25 11:39:04.802 298 13309.60 598.96 57308.25 88888.00 2007-10-25 11:39:05.802 298 13309.21 598.21 57308.49 88888.00 2007-10-25 11:39:06.802 298 13309.34 599.20 57307.27 88888.00 2007-10-25 11:39:07.802 298 13308.43 598.09 57308.25 88888.00 2007-10-25 11:39:08.802 298 13309.21 597.72 57308.25 88888.00 2007-10-25 11:39:09.802 298 13308.30 597.84 57307.76 88888.00 2007-10-25 11:39:10.802 298 13308.69 598.34 57307.63 88888.00 2007-10-25 11:39:11.802 298 13308.56 598.59 57307.88 88888.00 2007-10-25 11:39:12.802 298 13308.30 598.21 57307.14 88888.00 2007-10-25 11:39:13.802 298 13307.78 598.21 57306.78 88888.00 2007-10-25 11:39:14.802 298 13308.43 597.35 57307.63 88888.00 2007-10-25 11:39:15.802 298 13308.43 597.97 57306.66 88888.00 2007-10-25 11:39:16.802 298 13308.04 598.34 57306.66 88888.00 2007-10-25 11:39:17.802 298 13307.91 597.59 57307.14 88888.00 2007-10-25 11:39:18.802 298 13307.00 597.97 57306.90 88888.00 2007-10-25 11:39:19.802 298 13307.13 597.47 57306.54 88888.00 2007-10-25 11:39:20.802 298 13306.36 598.09 57306.66 88888.00 2007-10-25 11:39:21.802 298 13307.39 597.84 57306.90 88888.00 2007-10-25 11:39:22.802 298 13307.13 597.59 57306.66 88888.00 2007-10-25 11:39:23.802 298 13307.52 597.59 57306.29 88888.00 2007-10-25 11:39:24.802 298 13307.39 597.97 57306.29 88888.00 2007-10-25 11:39:25.802 298 13307.78 598.46 57306.66 88888.00 2007-10-25 11:39:26.802 298 13307.52 597.97 57306.29 88888.00 2007-10-25 11:39:27.802 298 13307.91 598.59 57306.66 88888.00 2007-10-25 11:39:28.802 298 13307.65 597.47 57305.80 88888.00 2007-10-25 11:39:29.802 298 13307.26 597.47 57306.05 88888.00 2007-10-25 11:39:30.802 298 13307.65 597.72 57305.31 88888.00 2007-10-25 11:39:31.802 298 13307.00 598.21 57306.41 88888.00 2007-10-25 11:39:32.802 298 13307.26 597.97 57305.19 88888.00 2007-10-25 11:39:33.802 298 13307.39 597.47 57305.19 88888.00 2007-10-25 11:39:34.802 298 13306.75 598.21 57305.68 88888.00 2007-10-25 11:39:35.802 298 13307.78 598.21 57305.55 88888.00 2007-10-25 11:39:36.802 298 13307.78 598.96 57305.07 88888.00 2007-10-25 11:39:37.802 298 13307.26 597.72 57304.95 88888.00 2007-10-25 11:39:38.802 298 13307.65 597.97 57304.82 88888.00 2007-10-25 11:39:39.802 298 13307.65 597.72 57305.92 88888.00 2007-10-25 11:39:40.802 298 13307.26 598.09 57305.19 88888.00 2007-10-25 11:39:41.802 298 13307.13 598.83 57305.19 88888.00 2007-10-25 11:39:42.802 298 13306.75 598.46 57305.07 88888.00 2007-10-25 11:39:43.802 298 13307.39 598.59 57304.70 88888.00 2007-10-25 11:39:44.802 298 13307.39 597.97 57304.33 88888.00 2007-10-25 11:39:45.802 298 13306.88 598.21 57305.68 88888.00 2007-10-25 11:39:46.802 298 13305.97 598.59 57305.07 88888.00 2007-10-25 11:39:47.802 298 13307.39 599.33 57304.82 88888.00 2007-10-25 11:39:48.802 298 13306.10 598.59 57305.43 88888.00 2007-10-25 11:39:49.802 298 13305.97 598.21 57305.07 88888.00 2007-10-25 11:39:50.802 298 13305.97 598.46 57305.19 88888.00 2007-10-25 11:39:51.802 298 13305.97 598.34 57305.31 88888.00 2007-10-25 11:39:52.802 298 13306.49 597.97 57304.33 88888.00 2007-10-25 11:39:53.802 298 13306.49 597.47 57304.09 88888.00 2007-10-25 11:39:54.802 298 13304.93 597.97 57304.46 88888.00 2007-10-25 11:39:55.802 298 13306.62 597.97 57304.70 88888.00 2007-10-25 11:39:56.802 298 13305.19 597.59 57304.46 88888.00 2007-10-25 11:39:57.802 298 13306.10 597.84 57303.96 88888.00 2007-10-25 11:39:58.802 298 13305.32 597.97 57304.09 88888.00 2007-10-25 11:39:59.802 298 13305.19 598.34 57304.95 88888.00 2007-10-25 11:40:00.802 298 13304.93 597.59 57304.46 88888.00 2007-10-25 11:40:01.802 298 13304.54 598.09 57304.33 88888.00 2007-10-25 11:40:02.802 298 13305.19 597.35 57303.84 88888.00 2007-10-25 11:40:03.802 298 13304.93 597.84 57303.96 88888.00 2007-10-25 11:40:04.802 298 13304.15 597.84 57304.70 88888.00 2007-10-25 11:40:05.802 298 13305.06 597.59 57304.09 88888.00 2007-10-25 11:40:06.802 298 13304.93 597.47 57303.60 88888.00 2007-10-25 11:40:07.802 298 13304.80 597.72 57303.84 88888.00 2007-10-25 11:40:08.802 298 13304.02 597.72 57303.72 88888.00 2007-10-25 11:40:09.802 298 13304.54 597.35 57302.87 88888.00 2007-10-25 11:40:10.802 298 13304.15 597.59 57304.21 88888.00 2007-10-25 11:40:11.802 298 13304.15 597.59 57303.11 88888.00 2007-10-25 11:40:12.802 298 13304.02 597.10 57303.60 88888.00 2007-10-25 11:40:13.802 298 13304.15 596.36 57302.87 88888.00 2007-10-25 11:40:14.802 298 13303.50 596.98 57302.25 88888.00 2007-10-25 11:40:15.802 298 13303.50 596.98 57303.48 88888.00 2007-10-25 11:40:16.802 298 13303.76 596.36 57303.36 88888.00 2007-10-25 11:40:17.802 298 13303.63 596.73 57302.01 88888.00 2007-10-25 11:40:18.802 298 13303.76 596.60 57302.13 88888.00 2007-10-25 11:40:19.802 298 13303.76 596.48 57302.62 88888.00 2007-10-25 11:40:20.802 298 13304.15 596.23 57302.01 88888.00 2007-10-25 11:40:21.802 298 13304.15 596.11 57302.62 88888.00 2007-10-25 11:40:22.802 298 13303.63 595.86 57302.13 88888.00 2007-10-25 11:40:23.802 298 13303.76 596.23 57302.38 88888.00 2007-10-25 11:40:24.802 298 13303.63 595.37 57302.25 88888.00 2007-10-25 11:40:25.802 298 13304.15 595.12 57301.89 88888.00 2007-10-25 11:40:26.802 298 13302.98 595.61 57301.89 88888.00 2007-10-25 11:40:27.802 298 13303.24 595.24 57301.89 88888.00 2007-10-25 11:40:28.802 298 13303.37 595.61 57301.89 88888.00 2007-10-25 11:40:29.802 298 13303.11 595.74 57302.13 88888.00 2007-10-25 11:40:30.802 298 13302.72 596.23 57301.89 88888.00 2007-10-25 11:40:31.802 298 13303.24 595.74 57301.40 88888.00 2007-10-25 11:40:32.802 298 13302.72 596.11 57301.77 88888.00 2007-10-25 11:40:33.802 298 13302.33 595.49 57301.64 88888.00 2007-10-25 11:40:34.802 298 13302.46 595.61 57300.91 88888.00 2007-10-25 11:40:35.802 298 13303.11 595.37 57300.91 88888.00 2007-10-25 11:40:36.802 298 13302.33 595.49 57300.91 88888.00 2007-10-25 11:40:37.802 298 13302.33 595.12 57301.77 88888.00 2007-10-25 11:40:38.802 298 13301.81 595.37 57301.03 88888.00 2007-10-25 11:40:39.802 298 13302.07 595.61 57301.52 88888.00 2007-10-25 11:40:40.802 298 13302.20 595.24 57301.03 88888.00 2007-10-25 11:40:41.802 298 13302.72 594.75 57301.16 88888.00 2007-10-25 11:40:42.802 298 13301.68 594.75 57300.91 88888.00 2007-10-25 11:40:43.802 298 13302.33 594.62 57301.28 88888.00 2007-10-25 11:40:44.802 298 13301.94 594.62 57300.54 88888.00 2007-10-25 11:40:45.802 298 13301.68 594.99 57300.30 88888.00 2007-10-25 11:40:46.802 298 13302.46 594.37 57299.69 88888.00 2007-10-25 11:40:47.802 298 13302.20 594.25 57300.42 88888.00 2007-10-25 11:40:48.802 298 13302.20 594.87 57300.05 88888.00 2007-10-25 11:40:49.802 298 13301.81 594.37 57299.93 88888.00 2007-10-25 11:40:50.802 298 13301.29 594.37 57300.05 88888.00 2007-10-25 11:40:51.802 298 13301.68 594.13 57299.93 88888.00 2007-10-25 11:40:52.802 298 13301.94 593.76 57300.42 88888.00 2007-10-25 11:40:53.802 298 13301.29 593.63 57299.81 88888.00 2007-10-25 11:40:54.802 298 13301.68 593.88 57299.69 88888.00 2007-10-25 11:40:55.802 298 13301.94 593.38 57299.93 88888.00 2007-10-25 11:40:56.802 298 13301.55 593.01 57299.69 88888.00 2007-10-25 11:40:57.802 298 13301.16 594.37 57298.46 88888.00 2007-10-25 11:40:58.802 298 13301.03 593.51 57299.57 88888.00 2007-10-25 11:40:59.802 298 13300.51 592.52 57299.07 88888.00 2007-10-25 11:41:00.802 298 13300.64 593.26 57298.59 88888.00 2007-10-25 11:41:01.802 298 13301.16 593.26 57299.20 88888.00 2007-10-25 11:41:02.802 298 13301.03 592.52 57298.83 88888.00 2007-10-25 11:41:03.802 298 13301.03 593.63 57298.95 88888.00 2007-10-25 11:41:04.802 298 13300.25 593.51 57298.95 88888.00 2007-10-25 11:41:05.802 298 13300.51 592.89 57298.71 88888.00 2007-10-25 11:41:06.802 298 13299.99 593.38 57298.34 88888.00 2007-10-25 11:41:07.802 298 13300.90 592.64 57298.34 88888.00 2007-10-25 11:41:08.802 298 13300.77 592.64 57298.59 88888.00 2007-10-25 11:41:09.802 298 13300.51 592.39 57298.34 88888.00 2007-10-25 11:41:10.802 298 13300.25 592.27 57297.98 88888.00 2007-10-25 11:41:11.802 298 13299.47 592.76 57297.49 88888.00 2007-10-25 11:41:12.802 298 13300.51 592.15 57298.34 88888.00 2007-10-25 11:41:13.802 298 13299.86 591.77 57297.85 88888.00 2007-10-25 11:41:14.802 298 13299.73 591.53 57297.12 88888.00 2007-10-25 11:41:15.802 298 13299.60 592.02 57296.88 88888.00 2007-10-25 11:41:16.802 298 13299.60 591.90 57297.61 88888.00 2007-10-25 11:41:17.802 298 13299.60 592.02 57297.73 88888.00 2007-10-25 11:41:18.802 298 13298.95 591.77 57297.49 88888.00 2007-10-25 11:41:19.802 298 13298.56 592.15 57297.24 88888.00 2007-10-25 11:41:20.802 298 13298.82 591.28 57296.88 88888.00 2007-10-25 11:41:21.802 298 13298.69 592.02 57296.75 88888.00 2007-10-25 11:41:22.802 298 13298.30 591.40 57296.75 88888.00 2007-10-25 11:41:23.802 298 13298.43 591.65 57297.36 88888.00 2007-10-25 11:41:24.802 298 13297.78 591.65 57297.36 88888.00 2007-10-25 11:41:25.802 298 13297.91 591.77 57295.77 88888.00 2007-10-25 11:41:26.802 298 13297.00 591.15 57296.63 88888.00 2007-10-25 11:41:27.802 298 13297.52 590.91 57296.63 88888.00 2007-10-25 11:41:28.802 298 13296.87 591.90 57296.75 88888.00 2007-10-25 11:41:29.802 298 13297.00 591.15 57296.27 88888.00 2007-10-25 11:41:30.802 298 13297.39 592.02 57296.88 88888.00 2007-10-25 11:41:31.802 298 13296.61 591.53 57296.14 88888.00 2007-10-25 11:41:32.802 298 13295.96 591.15 57295.77 88888.00 2007-10-25 11:41:33.802 298 13295.96 591.90 57295.41 88888.00 2007-10-25 11:41:34.802 298 13295.70 592.39 57295.90 88888.00 2007-10-25 11:41:35.802 298 13295.31 592.27 57295.77 88888.00 2007-10-25 11:41:36.802 298 13295.05 591.90 57295.77 88888.00 2007-10-25 11:41:37.802 298 13295.44 592.02 57296.02 88888.00 2007-10-25 11:41:38.802 298 13295.70 591.40 57294.68 88888.00 2007-10-25 11:41:39.802 298 13295.18 592.39 57295.53 88888.00 2007-10-25 11:41:40.802 298 13294.79 591.90 57294.92 88888.00 2007-10-25 11:41:41.802 298 13295.57 591.65 57294.55 88888.00 2007-10-25 11:41:42.802 298 13295.18 591.65 57295.77 88888.00 2007-10-25 11:41:43.802 298 13295.31 591.40 57295.41 88888.00 2007-10-25 11:41:44.802 298 13295.05 592.39 57295.16 88888.00 2007-10-25 11:41:45.802 298 13295.31 592.27 57295.29 88888.00 2007-10-25 11:41:46.802 298 13294.92 592.15 57294.18 88888.00 2007-10-25 11:41:47.802 298 13295.05 592.15 57294.80 88888.00 2007-10-25 11:41:48.802 298 13294.53 591.77 57294.80 88888.00 2007-10-25 11:41:49.802 298 13295.31 592.15 57295.04 88888.00 2007-10-25 11:41:50.802 298 13295.05 592.39 57294.31 88888.00 2007-10-25 11:41:51.802 298 13294.79 592.39 57294.18 88888.00 2007-10-25 11:41:52.802 298 13294.79 592.27 57294.68 88888.00 2007-10-25 11:41:53.802 298 13294.14 592.39 57294.43 88888.00 2007-10-25 11:41:54.802 298 13294.79 592.52 57294.55 88888.00 2007-10-25 11:41:55.802 298 13294.14 591.90 57294.06 88888.00 2007-10-25 11:41:56.802 298 13294.53 592.27 57293.57 88888.00 2007-10-25 11:41:57.802 298 13293.88 592.89 57294.43 88888.00 2007-10-25 11:41:58.802 298 13294.01 592.39 57293.82 88888.00 2007-10-25 11:41:59.802 298 13294.27 592.64 57293.70 88888.00 2007-10-25 11:42:00.802 298 13294.01 592.89 57293.57 88888.00 2007-10-25 11:42:01.802 298 13293.75 592.76 57293.33 88888.00 2007-10-25 11:42:02.802 298 13294.14 592.52 57292.47 88888.00 2007-10-25 11:42:03.802 298 13293.75 593.14 57293.33 88888.00 2007-10-25 11:42:04.802 298 13293.49 593.14 57292.47 88888.00 2007-10-25 11:42:05.802 298 13293.88 592.76 57293.21 88888.00 2007-10-25 11:42:06.802 298 13293.36 592.52 57293.09 88888.00 2007-10-25 11:42:07.802 298 13293.36 593.26 57292.72 88888.00 2007-10-25 11:42:08.802 298 13293.75 593.38 57292.84 88888.00 2007-10-25 11:42:09.802 298 13293.49 592.89 57291.98 88888.00 2007-10-25 11:42:10.802 298 13293.36 593.01 57292.96 88888.00 2007-10-25 11:42:11.802 298 13293.75 593.76 57292.96 88888.00 2007-10-25 11:42:12.802 298 13292.45 593.14 57292.60 88888.00 2007-10-25 11:42:13.802 298 13292.71 593.01 57292.84 88888.00 2007-10-25 11:42:14.802 298 13292.32 593.14 57291.38 88888.00 2007-10-25 11:42:15.802 298 13293.23 592.52 57292.11 88888.00 2007-10-25 11:42:16.802 298 13292.06 593.26 57291.74 88888.00 2007-10-25 11:42:17.802 298 13292.71 593.26 57291.25 88888.00 2007-10-25 11:42:18.802 298 13292.97 593.38 57291.98 88888.00 2007-10-25 11:42:19.802 298 13292.97 593.14 57291.98 88888.00 2007-10-25 11:42:20.802 298 13292.58 593.14 57291.01 88888.00 2007-10-25 11:42:21.802 298 13293.36 593.63 57291.86 88888.00 2007-10-25 11:42:22.802 298 13292.45 593.14 57291.50 88888.00 2007-10-25 11:42:23.802 298 13292.71 592.89 57291.38 88888.00 2007-10-25 11:42:24.802 298 13292.19 593.38 57291.13 88888.00 2007-10-25 11:42:25.802 298 13291.93 593.63 57291.01 88888.00 2007-10-25 11:42:26.802 298 13291.54 593.51 57291.25 88888.00 2007-10-25 11:42:27.802 298 13291.93 593.14 57290.88 88888.00 2007-10-25 11:42:28.802 298 13291.93 593.63 57290.76 88888.00 2007-10-25 11:42:29.802 298 13291.15 593.63 57290.88 88888.00 2007-10-25 11:42:30.802 298 13292.06 592.89 57291.13 88888.00 2007-10-25 11:42:31.802 298 13292.06 593.01 57290.52 88888.00 2007-10-25 11:42:32.802 298 13291.67 593.38 57290.76 88888.00 2007-10-25 11:42:33.802 298 13291.80 593.38 57290.15 88888.00 2007-10-25 11:42:34.802 298 13291.67 593.51 57290.39 88888.00 2007-10-25 11:42:35.802 298 13291.80 593.26 57289.05 88888.00 2007-10-25 11:42:36.802 298 13291.28 593.14 57290.03 88888.00 2007-10-25 11:42:37.802 298 13291.54 593.38 57289.66 88888.00 2007-10-25 11:42:38.802 298 13291.54 593.14 57289.54 88888.00 2007-10-25 11:42:39.802 298 13291.80 593.38 57289.42 88888.00 2007-10-25 11:42:40.802 298 13290.89 593.26 57290.15 88888.00 2007-10-25 11:42:41.802 298 13291.15 592.89 57289.79 88888.00 2007-10-25 11:42:42.802 298 13291.54 593.88 57289.29 88888.00 2007-10-25 11:42:43.802 298 13290.76 594.13 57290.03 88888.00 2007-10-25 11:42:44.802 298 13291.02 594.00 57289.66 88888.00 2007-10-25 11:42:45.802 298 13291.54 594.13 57289.66 88888.00 2007-10-25 11:42:46.802 298 13291.15 594.13 57289.29 88888.00 2007-10-25 11:42:47.802 298 13290.76 594.00 57289.54 88888.00 2007-10-25 11:42:48.802 298 13291.28 593.76 57289.05 88888.00 2007-10-25 11:42:49.802 298 13290.37 594.37 57289.05 88888.00 2007-10-25 11:42:50.802 298 13290.24 594.00 57288.56 88888.00 2007-10-25 11:42:51.802 298 13290.50 594.50 57288.32 88888.00 2007-10-25 11:42:52.802 298 13290.11 594.13 57289.05 88888.00 2007-10-25 11:42:53.802 298 13290.24 593.76 57288.93 88888.00 2007-10-25 11:42:54.802 298 13289.98 594.13 57288.32 88888.00 2007-10-25 11:42:55.802 298 13289.98 594.00 57288.20 88888.00 2007-10-25 11:42:56.802 298 13289.85 593.88 57287.95 88888.00 2007-10-25 11:42:57.802 298 13290.89 594.37 57287.83 88888.00 2007-10-25 11:42:58.802 298 13289.59 595.24 57288.56 88888.00 2007-10-25 11:42:59.802 298 13289.59 594.62 57288.07 88888.00 2007-10-25 11:43:00.802 298 13289.59 594.87 57287.58 88888.00 2007-10-25 11:43:01.802 298 13289.72 594.87 57287.83 88888.00 2007-10-25 11:43:02.802 298 13289.85 594.99 57287.95 88888.00 2007-10-25 11:43:03.802 298 13289.46 595.12 57287.83 88888.00 2007-10-25 11:43:04.802 298 13289.08 595.37 57288.20 88888.00 2007-10-25 11:43:05.802 298 13288.82 595.49 57287.34 88888.00 2007-10-25 11:43:06.802 298 13289.21 595.74 57286.85 88888.00 2007-10-25 11:43:07.802 298 13289.08 595.86 57287.46 88888.00 2007-10-25 11:43:08.802 298 13289.46 595.61 57286.48 88888.00 2007-10-25 11:43:09.802 298 13288.82 595.74 57286.97 88888.00 2007-10-25 11:43:10.802 298 13289.33 596.23 57287.09 88888.00 2007-10-25 11:43:11.802 298 13289.21 595.61 57286.85 88888.00 2007-10-25 11:43:12.802 298 13288.82 595.86 57286.73 88888.00 2007-10-25 11:43:13.802 298 13289.59 596.23 57287.34 88888.00 2007-10-25 11:43:14.802 298 13288.95 595.98 57286.85 88888.00 2007-10-25 11:43:15.802 298 13288.68 595.74 57286.97 88888.00 2007-10-25 11:43:16.802 298 13289.33 595.86 57286.12 88888.00 2007-10-25 11:43:17.802 298 13289.08 595.98 57287.09 88888.00 2007-10-25 11:43:18.802 298 13289.08 596.23 57287.09 88888.00 2007-10-25 11:43:19.802 298 13288.55 596.85 57286.12 88888.00 2007-10-25 11:43:20.802 298 13289.33 596.60 57286.73 88888.00 2007-10-25 11:43:21.802 298 13288.42 596.23 57286.24 88888.00 2007-10-25 11:43:22.802 298 13288.29 596.11 57286.97 88888.00 2007-10-25 11:43:23.802 298 13288.04 595.98 57286.97 88888.00 2007-10-25 11:43:24.802 298 13288.68 596.23 57286.48 88888.00 2007-10-25 11:43:25.802 298 13288.29 596.11 57286.24 88888.00 2007-10-25 11:43:26.802 298 13287.78 595.49 57286.12 88888.00 2007-10-25 11:43:27.802 298 13288.95 595.86 57286.12 88888.00 2007-10-25 11:43:28.802 298 13288.68 596.85 57286.12 88888.00 2007-10-25 11:43:29.802 298 13288.82 596.85 57285.87 88888.00 2007-10-25 11:43:30.802 298 13288.17 595.61 57285.38 88888.00 2007-10-25 11:43:31.802 298 13288.29 596.48 57285.38 88888.00 2007-10-25 11:43:32.802 298 13288.42 596.23 57285.75 88888.00 2007-10-25 11:43:33.802 298 13287.65 596.36 57285.62 88888.00 2007-10-25 11:43:34.802 298 13288.17 596.48 57285.38 88888.00 2007-10-25 11:43:35.802 298 13288.29 596.36 57285.62 88888.00 2007-10-25 11:43:36.802 298 13288.42 596.60 57285.99 88888.00 2007-10-25 11:43:37.802 298 13287.78 596.36 57285.02 88888.00 2007-10-25 11:43:38.802 298 13287.39 596.60 57285.50 88888.00 2007-10-25 11:43:39.802 298 13287.52 596.73 57285.02 88888.00 2007-10-25 11:43:40.802 298 13288.04 595.74 57285.38 88888.00 2007-10-25 11:43:41.802 298 13287.78 596.98 57285.02 88888.00 2007-10-25 11:43:42.802 298 13287.52 595.49 57285.87 88888.00 2007-10-25 11:43:43.802 298 13287.65 596.73 57285.38 88888.00 2007-10-25 11:43:44.802 298 13288.17 596.48 57284.89 88888.00 2007-10-25 11:43:45.802 298 13287.26 596.60 57285.99 88888.00 2007-10-25 11:43:46.802 298 13288.17 596.36 57285.26 88888.00 2007-10-25 11:43:47.802 298 13286.61 597.22 57284.89 88888.00 2007-10-25 11:43:48.802 298 13286.87 596.85 57285.14 88888.00 2007-10-25 11:43:49.802 298 13287.26 596.85 57285.02 88888.00 2007-10-25 11:43:50.802 298 13287.26 596.60 57285.26 88888.00 2007-10-25 11:43:51.802 298 13287.39 596.73 57284.65 88888.00 2007-10-25 11:43:52.802 298 13287.00 597.10 57285.26 88888.00 2007-10-25 11:43:53.802 298 13287.00 596.48 57284.53 88888.00 2007-10-25 11:43:54.802 298 13286.48 596.73 57285.02 88888.00 2007-10-25 11:43:55.802 298 13286.09 597.10 57284.28 88888.00 2007-10-25 11:43:56.802 298 13286.22 597.22 57284.40 88888.00 2007-10-25 11:43:57.802 298 13286.22 596.73 57284.65 88888.00 2007-10-25 11:43:58.802 298 13286.09 596.60 57284.40 88888.00 2007-10-25 11:43:59.802 298 13286.48 597.35 57284.53 88888.00 2007-10-25 11:44:00.802 298 13285.70 597.35 57284.28 88888.00 2007-10-25 11:44:01.802 298 13286.35 598.09 57283.67 88888.00 2007-10-25 11:44:02.802 298 13286.74 597.59 57284.04 88888.00 2007-10-25 11:44:03.802 298 13286.74 597.22 57282.94 88888.00 2007-10-25 11:44:04.802 298 13286.35 597.35 57283.67 88888.00 2007-10-25 11:44:05.802 298 13286.87 597.84 57284.04 88888.00 2007-10-25 11:44:06.802 298 13287.13 597.97 57283.67 88888.00 2007-10-25 11:44:07.802 298 13286.61 597.84 57283.67 88888.00 2007-10-25 11:44:08.802 298 13287.52 597.84 57283.79 88888.00 2007-10-25 11:44:09.802 298 13287.26 597.22 57283.43 88888.00 2007-10-25 11:44:10.802 298 13286.48 597.72 57283.67 88888.00 2007-10-25 11:44:11.802 298 13286.61 597.72 57283.67 88888.00 2007-10-25 11:44:12.802 298 13286.22 597.97 57283.43 88888.00 2007-10-25 11:44:13.802 298 13286.87 598.09 57283.55 88888.00 2007-10-25 11:44:14.802 298 13285.83 597.72 57283.67 88888.00 2007-10-25 11:44:15.802 298 13286.61 598.09 57283.91 88888.00 2007-10-25 11:44:16.802 298 13286.61 597.97 57283.30 88888.00 2007-10-25 11:44:17.802 298 13285.44 598.34 57283.43 88888.00 2007-10-25 11:44:18.802 298 13286.35 598.34 57283.30 88888.00 2007-10-25 11:44:19.802 298 13285.31 597.84 57283.18 88888.00 2007-10-25 11:44:20.802 298 13286.74 597.59 57284.16 88888.00 2007-10-25 11:44:21.802 298 13285.57 597.97 57283.67 88888.00 2007-10-25 11:44:22.802 298 13286.09 598.09 57282.82 88888.00 2007-10-25 11:44:23.802 298 13285.18 597.72 57283.43 88888.00 2007-10-25 11:44:24.802 298 13285.18 597.84 57283.91 88888.00 2007-10-25 11:44:25.802 298 13285.31 598.09 57283.55 88888.00 2007-10-25 11:44:26.802 298 13285.05 598.09 57282.94 88888.00 2007-10-25 11:44:27.802 298 13285.31 597.97 57283.30 88888.00 2007-10-25 11:44:28.802 298 13284.79 598.46 57282.69 88888.00 2007-10-25 11:44:29.802 298 13285.31 598.71 57283.06 88888.00 2007-10-25 11:44:30.802 298 13285.70 598.59 57283.55 88888.00 2007-10-25 11:44:31.802 298 13285.18 599.20 57282.94 88888.00 2007-10-25 11:44:32.802 298 13285.18 598.71 57282.57 88888.00 2007-10-25 11:44:33.802 298 13285.44 599.58 57283.06 88888.00 2007-10-25 11:44:34.802 298 13285.31 599.33 57283.06 88888.00 2007-10-25 11:44:35.802 298 13284.79 599.70 57282.94 88888.00 2007-10-25 11:44:36.802 298 13286.35 598.71 57282.94 88888.00 2007-10-25 11:44:37.802 298 13285.96 599.45 57282.69 88888.00 2007-10-25 11:44:38.802 298 13285.70 599.45 57283.18 88888.00 2007-10-25 11:44:39.802 298 13286.09 599.70 57282.82 88888.00 2007-10-25 11:44:40.802 298 13285.96 600.44 57282.57 88888.00 2007-10-25 11:44:41.802 298 13286.09 599.70 57282.45 88888.00 2007-10-25 11:44:42.802 298 13286.22 600.44 57283.06 88888.00 2007-10-25 11:44:43.802 298 13286.22 600.07 57283.18 88888.00 2007-10-25 11:44:44.802 298 13286.61 599.70 57282.69 88888.00 2007-10-25 11:44:45.802 298 13286.48 600.07 57282.94 88888.00 2007-10-25 11:44:46.802 298 13286.74 601.06 57283.18 88888.00 2007-10-25 11:44:47.802 298 13286.09 600.44 57283.18 88888.00 2007-10-25 11:44:48.802 298 13286.35 600.81 57282.57 88888.00 2007-10-25 11:44:49.802 298 13286.87 601.43 57282.69 88888.00 2007-10-25 11:44:50.802 298 13287.00 601.06 57282.82 88888.00 2007-10-25 11:44:51.802 298 13287.13 600.57 57283.18 88888.00 2007-10-25 11:44:52.802 298 13287.39 600.94 57283.43 88888.00 2007-10-25 11:44:53.802 298 13287.00 600.32 57282.69 88888.00 2007-10-25 11:44:54.802 298 13286.61 600.94 57283.18 88888.00 2007-10-25 11:44:55.802 298 13287.13 601.31 57284.04 88888.00 2007-10-25 11:44:56.802 298 13286.87 602.18 57283.18 88888.00 2007-10-25 11:44:57.802 298 13287.26 602.05 57284.53 88888.00 2007-10-25 11:44:58.802 298 13287.52 601.68 57283.55 88888.00 2007-10-25 11:44:59.802 298 13288.04 601.81 57283.43 88888.00 2007-10-25 11:45:00.802 298 13287.39 602.18 57283.30 88888.00 2007-10-25 11:45:01.802 298 13287.26 602.42 57283.91 88888.00 2007-10-25 11:45:02.802 298 13287.00 602.42 57284.28 88888.00 2007-10-25 11:45:03.802 298 13286.87 602.55 57284.53 88888.00 2007-10-25 11:45:04.802 298 13286.61 602.67 57283.43 88888.00 2007-10-25 11:45:05.802 298 13287.65 602.42 57284.77 88888.00 2007-10-25 11:45:06.802 298 13287.65 602.55 57284.16 88888.00 2007-10-25 11:45:07.802 298 13287.52 602.80 57284.65 88888.00 2007-10-25 11:45:08.802 298 13287.52 603.04 57284.89 88888.00 2007-10-25 11:45:09.802 298 13288.29 602.55 57284.53 88888.00 2007-10-25 11:45:10.802 298 13287.65 602.67 57283.55 88888.00 2007-10-25 11:45:11.802 298 13287.91 603.54 57284.65 88888.00 2007-10-25 11:45:12.802 298 13287.65 603.17 57283.55 88888.00 2007-10-25 11:45:13.802 298 13287.65 603.04 57284.16 88888.00 2007-10-25 11:45:14.802 298 13287.91 603.79 57284.40 88888.00 2007-10-25 11:45:15.802 298 13288.42 603.79 57284.28 88888.00 2007-10-25 11:45:16.802 298 13288.55 603.66 57284.89 88888.00 2007-10-25 11:45:17.802 298 13288.17 603.17 57284.28 88888.00 2007-10-25 11:45:18.802 298 13288.55 603.79 57283.79 88888.00 2007-10-25 11:45:19.802 298 13288.42 603.79 57284.53 88888.00 2007-10-25 11:45:20.802 298 13288.68 603.29 57284.65 88888.00 2007-10-25 11:45:21.802 298 13288.17 604.41 57284.89 88888.00 2007-10-25 11:45:22.802 298 13288.68 603.79 57284.40 88888.00 2007-10-25 11:45:23.802 298 13288.68 604.53 57284.65 88888.00 2007-10-25 11:45:24.802 298 13288.68 604.41 57284.40 88888.00 2007-10-25 11:45:25.802 298 13288.82 604.28 57284.28 88888.00 2007-10-25 11:45:26.802 298 13289.21 603.91 57284.40 88888.00 2007-10-25 11:45:27.802 298 13288.95 604.65 57284.77 88888.00 2007-10-25 11:45:28.802 298 13288.95 604.65 57284.65 88888.00 2007-10-25 11:45:29.802 298 13288.82 604.78 57284.65 88888.00 2007-10-25 11:45:30.802 298 13288.42 604.53 57284.53 88888.00 2007-10-25 11:45:31.802 298 13288.29 604.28 57284.89 88888.00 2007-10-25 11:45:32.802 298 13288.55 605.03 57284.89 88888.00 2007-10-25 11:45:33.802 298 13288.17 605.03 57285.02 88888.00 2007-10-25 11:45:34.802 298 13288.55 604.78 57285.02 88888.00 2007-10-25 11:45:35.802 298 13288.17 605.52 57284.65 88888.00 2007-10-25 11:45:36.802 298 13288.68 604.41 57284.53 88888.00 2007-10-25 11:45:37.802 298 13288.82 605.15 57285.38 88888.00 2007-10-25 11:45:38.802 298 13288.42 605.52 57285.62 88888.00 2007-10-25 11:45:39.802 298 13288.55 605.65 57285.38 88888.00 2007-10-25 11:45:40.802 298 13288.68 604.90 57284.89 88888.00 2007-10-25 11:45:41.802 298 13288.68 605.65 57284.89 88888.00 2007-10-25 11:45:42.802 298 13288.42 605.89 57285.02 88888.00 2007-10-25 11:45:43.802 298 13287.91 605.27 57285.26 88888.00 2007-10-25 11:45:44.802 298 13288.42 605.52 57285.38 88888.00 2007-10-25 11:45:45.802 298 13288.82 605.77 57284.89 88888.00 2007-10-25 11:45:46.802 298 13288.42 605.89 57284.65 88888.00 2007-10-25 11:45:47.802 298 13288.55 605.65 57285.87 88888.00 2007-10-25 11:45:48.802 298 13288.29 606.14 57285.02 88888.00 2007-10-25 11:45:49.802 298 13287.91 606.64 57285.26 88888.00 2007-10-25 11:45:50.802 298 13288.68 607.26 57285.14 88888.00 2007-10-25 11:45:51.802 298 13288.68 606.51 57285.62 88888.00 2007-10-25 11:45:52.802 298 13287.65 606.64 57284.89 88888.00 2007-10-25 11:45:53.802 298 13287.65 607.01 57285.02 88888.00 2007-10-25 11:45:54.802 298 13288.17 607.26 57285.50 88888.00 2007-10-25 11:45:55.802 298 13288.68 607.13 57285.87 88888.00 2007-10-25 11:45:56.802 298 13288.68 606.64 57285.75 88888.00 2007-10-25 11:45:57.802 298 13289.21 607.13 57284.89 88888.00 2007-10-25 11:45:58.802 298 13289.08 607.26 57285.26 88888.00 2007-10-25 11:45:59.802 298 13289.46 607.87 57285.14 88888.00 2007-10-25 11:46:00.802 298 13289.33 607.01 57285.50 88888.00 2007-10-25 11:46:01.802 298 13289.21 607.13 57285.26 88888.00 2007-10-25 11:46:02.802 298 13289.46 607.50 57285.14 88888.00 2007-10-25 11:46:03.802 298 13288.55 607.38 57285.38 88888.00 2007-10-25 11:46:04.801 298 13289.46 607.26 57285.75 88888.00 2007-10-25 11:46:05.801 298 13289.98 606.51 57285.14 88888.00 2007-10-25 11:46:06.801 298 13289.33 607.63 57285.62 88888.00 2007-10-25 11:46:07.801 298 13290.11 606.88 57285.50 88888.00 2007-10-25 11:46:08.801 298 13290.11 607.13 57285.99 88888.00 2007-10-25 11:46:09.801 298 13290.50 606.88 57285.02 88888.00 2007-10-25 11:46:10.801 298 13291.15 607.38 57285.02 88888.00 2007-10-25 11:46:11.801 298 13291.28 606.51 57286.36 88888.00 2007-10-25 11:46:12.801 298 13291.41 606.76 57286.12 88888.00 2007-10-25 11:46:13.801 298 13291.15 606.39 57285.75 88888.00 2007-10-25 11:46:14.801 298 13291.41 606.64 57285.26 88888.00 2007-10-25 11:46:15.801 298 13291.67 606.51 57285.87 88888.00 2007-10-25 11:46:16.801 298 13291.41 605.65 57285.87 88888.00 2007-10-25 11:46:17.801 298 13292.06 606.14 57285.87 88888.00 2007-10-25 11:46:18.801 298 13291.28 606.14 57286.12 88888.00 2007-10-25 11:46:19.801 298 13292.19 606.14 57286.12 88888.00 2007-10-25 11:46:20.801 298 13292.58 605.52 57286.24 88888.00 2007-10-25 11:46:21.801 298 13292.06 605.77 57286.61 88888.00 2007-10-25 11:46:22.801 298 13292.71 605.89 57286.85 88888.00 2007-10-25 11:46:23.801 298 13292.84 605.15 57286.48 88888.00 2007-10-25 11:46:24.801 298 13293.36 605.03 57286.73 88888.00 2007-10-25 11:46:25.801 298 13292.71 605.40 57286.61 88888.00 2007-10-25 11:46:26.801 298 13293.75 604.90 57286.85 88888.00 2007-10-25 11:46:27.801 298 13293.23 604.90 57286.97 88888.00 2007-10-25 11:46:28.801 298 13293.49 605.40 57286.48 88888.00 2007-10-25 11:46:29.801 298 13293.49 604.90 57286.36 88888.00 2007-10-25 11:46:30.801 298 13293.75 604.65 57286.85 88888.00 2007-10-25 11:46:31.801 298 13293.49 604.28 57286.36 88888.00 2007-10-25 11:46:32.801 298 13293.10 603.66 57286.36 88888.00 2007-10-25 11:46:33.801 298 13293.49 604.53 57286.36 88888.00 2007-10-25 11:46:34.801 298 13293.75 604.28 57287.09 88888.00 2007-10-25 11:46:35.801 298 13294.01 604.28 57286.61 88888.00 2007-10-25 11:46:36.801 298 13293.75 604.04 57286.61 88888.00 2007-10-25 11:46:37.801 298 13293.62 604.04 57287.09 88888.00 2007-10-25 11:46:38.801 298 13293.88 603.91 57286.85 88888.00 2007-10-25 11:46:39.801 298 13293.88 604.16 57286.85 88888.00 2007-10-25 11:46:40.801 298 13293.10 603.66 57286.73 88888.00 2007-10-25 11:46:41.801 298 13293.23 603.54 57286.97 88888.00 2007-10-25 11:46:42.801 298 13292.97 603.42 57286.73 88888.00 2007-10-25 11:46:43.801 298 13292.19 603.04 57286.85 88888.00 2007-10-25 11:46:44.801 298 13292.97 603.04 57287.34 88888.00 2007-10-25 11:46:45.801 298 13292.32 603.29 57287.09 88888.00 2007-10-25 11:46:46.801 298 13291.93 603.42 57286.36 88888.00 2007-10-25 11:46:47.801 298 13292.19 603.17 57286.48 88888.00 2007-10-25 11:46:48.801 298 13292.45 603.54 57286.48 88888.00 2007-10-25 11:46:49.801 298 13291.54 602.42 57285.99 88888.00 2007-10-25 11:46:50.801 298 13291.02 603.04 57286.24 88888.00 2007-10-25 11:46:51.801 298 13291.15 602.92 57286.48 88888.00 2007-10-25 11:46:52.801 298 13290.89 602.42 57286.36 88888.00 2007-10-25 11:46:53.801 298 13290.63 603.54 57286.36 88888.00 2007-10-25 11:46:54.801 298 13289.98 602.80 57286.12 88888.00 2007-10-25 11:46:55.801 298 13290.24 603.17 57286.48 88888.00 2007-10-25 11:46:56.801 298 13289.85 603.17 57285.75 88888.00 2007-10-25 11:46:57.801 298 13290.37 603.54 57285.99 88888.00 2007-10-25 11:46:58.801 298 13289.98 603.79 57286.24 88888.00 2007-10-25 11:46:59.801 298 13288.68 604.28 57285.87 88888.00 2007-10-25 11:47:00.801 298 13290.50 603.79 57285.38 88888.00 2007-10-25 11:47:01.801 298 13290.63 603.42 57285.75 88888.00 2007-10-25 11:47:02.801 298 13289.46 603.54 57285.38 88888.00 2007-10-25 11:47:03.801 298 13290.37 603.79 57286.12 88888.00 2007-10-25 11:47:04.801 298 13290.37 603.17 57285.87 88888.00 2007-10-25 11:47:05.801 298 13290.63 603.79 57285.14 88888.00 2007-10-25 11:47:06.801 298 13290.37 603.54 57285.62 88888.00 2007-10-25 11:47:07.801 298 13290.63 603.79 57285.99 88888.00 2007-10-25 11:47:08.801 298 13290.11 602.67 57286.12 88888.00 2007-10-25 11:47:09.801 298 13289.98 603.04 57285.26 88888.00 2007-10-25 11:47:10.801 298 13290.50 603.29 57285.87 88888.00 2007-10-25 11:47:11.801 298 13290.24 603.04 57285.75 88888.00 2007-10-25 11:47:12.801 298 13290.76 602.55 57285.50 88888.00 2007-10-25 11:47:13.801 298 13290.76 603.29 57285.26 88888.00 2007-10-25 11:47:14.801 298 13290.50 602.67 57285.62 88888.00 2007-10-25 11:47:15.801 298 13290.37 602.92 57285.26 88888.00 2007-10-25 11:47:16.801 298 13289.85 603.29 57284.89 88888.00 2007-10-25 11:47:17.801 298 13290.11 602.67 57285.02 88888.00 2007-10-25 11:47:18.801 298 13290.24 603.17 57285.26 88888.00 2007-10-25 11:47:19.801 298 13290.63 603.42 57284.77 88888.00 2007-10-25 11:47:20.801 298 13290.76 603.17 57284.89 88888.00 2007-10-25 11:47:21.801 298 13290.89 602.92 57285.02 88888.00 2007-10-25 11:47:22.801 298 13289.72 604.16 57283.91 88888.00 2007-10-25 11:47:23.801 298 13290.11 603.66 57284.53 88888.00 2007-10-25 11:47:24.801 298 13289.85 603.91 57284.77 88888.00 2007-10-25 11:47:25.801 298 13289.59 603.54 57284.65 88888.00 2007-10-25 11:47:26.801 298 13290.24 604.16 57284.89 88888.00 2007-10-25 11:47:27.801 298 13290.11 603.66 57284.53 88888.00 2007-10-25 11:47:28.801 298 13289.85 604.04 57284.53 88888.00 2007-10-25 11:47:29.801 298 13290.24 604.53 57284.40 88888.00 2007-10-25 11:47:30.801 298 13289.59 603.42 57284.28 88888.00 2007-10-25 11:47:31.801 298 13290.11 604.28 57284.28 88888.00 2007-10-25 11:47:32.801 298 13289.85 604.16 57284.28 88888.00 2007-10-25 11:47:33.801 298 13290.50 604.28 57284.04 88888.00 2007-10-25 11:47:34.801 298 13290.37 603.66 57283.91 88888.00 2007-10-25 11:47:35.801 298 13290.24 604.53 57284.28 88888.00 2007-10-25 11:47:36.801 298 13290.11 604.90 57284.16 88888.00 2007-10-25 11:47:37.801 298 13290.76 604.53 57284.04 88888.00 2007-10-25 11:47:38.801 298 13289.72 604.65 57284.40 88888.00 2007-10-25 11:47:39.801 298 13291.15 604.41 57285.38 88888.00 2007-10-25 11:47:40.801 298 13290.50 604.53 57284.65 88888.00 2007-10-25 11:47:41.801 298 13289.98 604.41 57284.16 88888.00 2007-10-25 11:47:42.801 298 13290.63 603.79 57284.28 88888.00 2007-10-25 11:47:43.801 298 13290.89 604.65 57284.77 88888.00 2007-10-25 11:47:44.801 298 13291.15 604.53 57284.16 88888.00 2007-10-25 11:47:45.801 298 13290.24 604.04 57284.53 88888.00 2007-10-25 11:47:46.801 298 13290.24 603.79 57283.79 88888.00 2007-10-25 11:47:47.801 298 13290.24 604.04 57284.40 88888.00 2007-10-25 11:47:48.801 298 13291.15 603.79 57283.67 88888.00 2007-10-25 11:47:49.801 298 13290.50 603.79 57284.40 88888.00 2007-10-25 11:47:50.801 298 13290.11 604.65 57284.28 88888.00 2007-10-25 11:47:51.801 298 13290.89 604.41 57283.55 88888.00 2007-10-25 11:47:52.801 298 13290.76 604.53 57283.67 88888.00 2007-10-25 11:47:53.801 298 13290.11 604.28 57284.16 88888.00 2007-10-25 11:47:54.801 298 13289.72 603.79 57284.04 88888.00 2007-10-25 11:47:55.801 298 13289.72 604.04 57283.67 88888.00 2007-10-25 11:47:56.801 298 13289.59 603.42 57284.04 88888.00 2007-10-25 11:47:57.801 298 13289.46 604.28 57283.43 88888.00 2007-10-25 11:47:58.801 298 13289.08 604.28 57283.06 88888.00 2007-10-25 11:47:59.801 298 13289.08 604.41 57283.79 88888.00 2007-10-25 11:48:00.801 298 13288.68 603.54 57284.04 88888.00 2007-10-25 11:48:01.801 298 13288.95 604.04 57282.94 88888.00 2007-10-25 11:48:02.801 298 13288.29 603.66 57282.82 88888.00 2007-10-25 11:48:03.801 298 13287.65 603.79 57282.57 88888.00 2007-10-25 11:48:04.801 298 13288.17 602.92 57282.69 88888.00 2007-10-25 11:48:05.801 298 13288.04 603.17 57282.69 88888.00 2007-10-25 11:48:06.801 298 13287.91 603.54 57283.30 88888.00 2007-10-25 11:48:07.801 298 13287.52 604.04 57282.08 88888.00 2007-10-25 11:48:08.801 298 13286.87 603.54 57282.20 88888.00 2007-10-25 11:48:09.801 298 13286.74 603.42 57282.08 88888.00 2007-10-25 11:48:10.801 298 13286.22 602.67 57281.84 88888.00 2007-10-25 11:48:11.801 298 13286.87 603.17 57281.84 88888.00 2007-10-25 11:48:12.801 298 13286.22 603.54 57282.32 88888.00 2007-10-25 11:48:13.801 298 13286.09 603.04 57282.08 88888.00 2007-10-25 11:48:14.801 298 13286.48 602.80 57282.32 88888.00 2007-10-25 11:48:15.801 298 13285.96 603.54 57281.47 88888.00 2007-10-25 11:48:16.801 298 13285.70 603.04 57281.47 88888.00 2007-10-25 11:48:17.801 298 13285.57 603.54 57280.98 88888.00 2007-10-25 11:48:18.801 298 13285.70 603.29 57281.35 88888.00 2007-10-25 11:48:19.801 298 13285.57 603.79 57281.35 88888.00 2007-10-25 11:48:20.801 298 13285.44 603.91 57281.10 88888.00 2007-10-25 11:48:21.801 298 13285.44 604.16 57281.35 88888.00 2007-10-25 11:48:22.801 298 13285.31 603.79 57280.73 88888.00 2007-10-25 11:48:23.801 298 13284.92 604.53 57280.37 88888.00 2007-10-25 11:48:24.801 298 13284.92 602.92 57281.47 88888.00 2007-10-25 11:48:25.801 298 13284.53 603.29 57280.25 88888.00 2007-10-25 11:48:26.801 298 13284.14 604.16 57280.73 88888.00 2007-10-25 11:48:27.801 298 13284.40 603.54 57280.25 88888.00 2007-10-25 11:48:28.801 298 13284.53 604.16 57280.25 88888.00 2007-10-25 11:48:29.801 298 13284.40 604.53 57280.25 88888.00 2007-10-25 11:48:30.801 298 13284.66 604.41 57280.00 88888.00 2007-10-25 11:48:31.801 298 13284.14 604.16 57280.37 88888.00 2007-10-25 11:48:32.801 298 13283.75 604.90 57280.25 88888.00 2007-10-25 11:48:33.801 298 13284.27 604.53 57279.88 88888.00 2007-10-25 11:48:34.801 298 13284.01 604.53 57279.76 88888.00 2007-10-25 11:48:35.801 298 13283.62 604.16 57280.12 88888.00 2007-10-25 11:48:36.801 298 13283.62 604.65 57279.88 88888.00 2007-10-25 11:48:37.801 298 13283.23 604.16 57279.27 88888.00 2007-10-25 11:48:38.801 298 13283.62 604.41 57280.12 88888.00 2007-10-25 11:48:39.801 298 13283.23 604.65 57279.39 88888.00 2007-10-25 11:48:40.801 298 13283.49 605.27 57279.64 88888.00 2007-10-25 11:48:41.801 298 13283.62 605.03 57278.90 88888.00 2007-10-25 11:48:42.801 298 13282.71 604.41 57278.90 88888.00 2007-10-25 11:48:43.801 298 13282.84 604.78 57279.02 88888.00 2007-10-25 11:48:44.801 298 13283.49 604.65 57279.39 88888.00 2007-10-25 11:48:45.801 298 13283.36 604.16 57278.90 88888.00 2007-10-25 11:48:46.801 298 13283.49 604.90 57278.90 88888.00 2007-10-25 11:48:47.801 298 13283.88 604.53 57279.02 88888.00 2007-10-25 11:48:48.801 298 13283.62 604.53 57279.64 88888.00 2007-10-25 11:48:49.801 298 13283.88 604.28 57278.66 88888.00 2007-10-25 11:48:50.801 298 13284.27 602.92 57278.78 88888.00 2007-10-25 11:48:51.801 298 13284.01 603.91 57278.66 88888.00 2007-10-25 11:48:52.801 298 13284.27 604.04 57278.66 88888.00 2007-10-25 11:48:53.801 298 13284.92 603.79 57278.41 88888.00 2007-10-25 11:48:54.801 298 13284.66 604.04 57278.17 88888.00 2007-10-25 11:48:55.801 298 13285.44 602.92 57278.41 88888.00 2007-10-25 11:48:56.801 298 13284.27 603.29 57278.29 88888.00 2007-10-25 11:48:57.801 298 13285.18 603.54 57279.02 88888.00 2007-10-25 11:48:58.801 298 13285.18 603.04 57277.80 88888.00 2007-10-25 11:48:59.801 298 13285.05 602.67 57279.02 88888.00 2007-10-25 11:49:00.801 298 13285.44 602.92 57278.05 88888.00 2007-10-25 11:49:01.801 298 13285.57 603.17 57278.41 88888.00 2007-10-25 11:49:02.801 298 13285.18 603.17 57278.90 88888.00 2007-10-25 11:49:03.801 298 13285.31 603.17 57279.02 88888.00 2007-10-25 11:49:04.801 298 13285.05 602.80 57278.05 88888.00 2007-10-25 11:49:05.801 298 13284.92 603.04 57278.41 88888.00 2007-10-25 11:49:06.801 298 13285.18 602.67 57278.90 88888.00 2007-10-25 11:49:07.801 298 13285.57 602.42 57278.54 88888.00 2007-10-25 11:49:08.801 298 13285.05 602.92 57278.54 88888.00 2007-10-25 11:49:09.801 298 13285.31 602.80 57278.05 88888.00 2007-10-25 11:49:10.801 298 13285.05 602.80 57278.29 88888.00 2007-10-25 11:49:11.801 298 13285.18 602.67 57277.68 88888.00 2007-10-25 11:49:12.801 298 13284.92 601.93 57277.93 88888.00 2007-10-25 11:49:13.801 298 13285.31 601.93 57277.07 88888.00 2007-10-25 11:49:14.801 298 13284.92 602.05 57278.05 88888.00 2007-10-25 11:49:15.801 298 13285.44 602.30 57278.17 88888.00 2007-10-25 11:49:16.801 298 13284.66 601.81 57278.41 88888.00 2007-10-25 11:49:17.801 298 13285.05 602.55 57278.05 88888.00 2007-10-25 11:49:18.801 298 13284.92 600.81 57277.80 88888.00 2007-10-25 11:49:19.801 298 13285.44 601.43 57277.43 88888.00 2007-10-25 11:49:20.801 298 13284.92 602.18 57277.93 88888.00 2007-10-25 11:49:21.801 298 13284.92 601.31 57277.80 88888.00 2007-10-25 11:49:22.801 298 13284.27 601.56 57278.05 88888.00 2007-10-25 11:49:23.801 298 13285.83 602.05 57277.68 88888.00 2007-10-25 11:49:24.801 298 13284.14 601.06 57278.17 88888.00 2007-10-25 11:49:25.801 298 13285.18 601.93 57278.05 88888.00 2007-10-25 11:49:26.801 298 13285.31 601.31 57277.80 88888.00 2007-10-25 11:49:27.801 298 13284.66 601.31 57277.56 88888.00 2007-10-25 11:49:28.801 298 13285.83 600.20 57278.29 88888.00 2007-10-25 11:49:29.801 298 13285.31 601.19 57277.93 88888.00 2007-10-25 11:49:30.801 298 13284.66 601.19 57278.17 88888.00 2007-10-25 11:49:31.801 298 13285.05 600.44 57278.05 88888.00 2007-10-25 11:49:32.801 298 13284.92 599.82 57277.56 88888.00 2007-10-25 11:49:33.801 298 13285.05 600.32 57277.93 88888.00 2007-10-25 11:49:34.801 298 13285.18 600.32 57278.05 88888.00 2007-10-25 11:49:35.801 298 13284.92 600.44 57278.41 88888.00 2007-10-25 11:49:36.801 298 13284.40 600.81 57277.68 88888.00 2007-10-25 11:49:37.801 298 13284.40 600.57 57278.66 88888.00 2007-10-25 11:49:38.801 298 13284.40 599.82 57277.80 88888.00 2007-10-25 11:49:39.801 298 13284.27 600.81 57277.80 88888.00 2007-10-25 11:49:40.801 298 13283.62 600.20 57277.93 88888.00 2007-10-25 11:49:41.801 298 13284.27 600.69 57277.43 88888.00 2007-10-25 11:49:42.801 298 13283.49 599.95 57277.93 88888.00 2007-10-25 11:49:43.801 298 13283.36 600.57 57278.05 88888.00 2007-10-25 11:49:44.801 298 13283.49 600.81 57278.29 88888.00 2007-10-25 11:49:45.801 298 13283.10 601.06 57277.68 88888.00 2007-10-25 11:49:46.801 298 13282.58 600.81 57278.05 88888.00 2007-10-25 11:49:47.801 298 13281.93 601.19 57277.31 88888.00 2007-10-25 11:49:48.801 298 13282.58 601.06 57277.43 88888.00 2007-10-25 11:49:49.801 298 13282.06 600.81 57277.56 88888.00 2007-10-25 11:49:50.801 298 13281.93 600.94 57277.43 88888.00 2007-10-25 11:49:51.801 298 13281.54 600.94 57277.43 88888.00 2007-10-25 11:49:52.801 298 13281.80 601.43 57276.95 88888.00 2007-10-25 11:49:53.801 298 13281.67 601.31 57277.07 88888.00 2007-10-25 11:49:54.801 298 13281.28 601.06 57277.19 88888.00 2007-10-25 11:49:55.801 298 13280.50 601.56 57277.07 88888.00 2007-10-25 11:49:56.801 298 13280.89 602.30 57276.70 88888.00 2007-10-25 11:49:57.801 298 13281.67 601.56 57276.58 88888.00 2007-10-25 11:49:58.801 298 13280.63 601.06 57276.82 88888.00 2007-10-25 11:49:59.801 298 13280.76 601.56 57276.34 88888.00 2007-10-25 11:50:00.801 298 13280.76 602.05 57275.97 88888.00 2007-10-25 11:50:01.801 298 13280.89 601.31 57276.46 88888.00 2007-10-25 11:50:02.801 298 13280.50 602.30 57276.34 88888.00 2007-10-25 11:50:03.801 298 13280.89 602.30 57276.34 88888.00 2007-10-25 11:50:04.801 298 13280.76 601.81 57276.09 88888.00 2007-10-25 11:50:05.801 298 13280.50 602.18 57275.84 88888.00 2007-10-25 11:50:06.801 298 13281.28 601.56 57276.34 88888.00 2007-10-25 11:50:07.801 298 13281.15 601.43 57276.46 88888.00 2007-10-25 11:50:08.801 298 13280.63 601.68 57276.09 88888.00 2007-10-25 11:50:09.801 298 13281.54 601.93 57276.09 88888.00 2007-10-25 11:50:10.801 298 13280.63 601.93 57275.84 88888.00 2007-10-25 11:50:11.801 298 13281.28 601.81 57275.36 88888.00 2007-10-25 11:50:12.801 298 13280.63 602.42 57276.34 88888.00 2007-10-25 11:50:13.801 298 13281.02 602.42 57275.72 88888.00 2007-10-25 11:50:14.801 298 13280.76 601.81 57276.09 88888.00 2007-10-25 11:50:15.801 298 13280.76 602.18 57275.72 88888.00 2007-10-25 11:50:16.801 298 13281.80 601.93 57275.97 88888.00 2007-10-25 11:50:17.801 298 13281.28 602.05 57275.23 88888.00 2007-10-25 11:50:18.801 298 13281.15 602.92 57275.23 88888.00 2007-10-25 11:50:19.801 298 13281.67 602.05 57275.97 88888.00 2007-10-25 11:50:20.801 298 13281.41 602.80 57274.87 88888.00 2007-10-25 11:50:21.801 298 13281.67 602.80 57275.23 88888.00 2007-10-25 11:50:22.801 298 13281.67 602.30 57275.36 88888.00 2007-10-25 11:50:23.801 298 13281.15 602.67 57275.23 88888.00 2007-10-25 11:50:24.801 298 13282.32 602.05 57274.99 88888.00 2007-10-25 11:50:25.801 298 13282.19 602.30 57275.11 88888.00 2007-10-25 11:50:26.801 298 13281.41 602.05 57275.60 88888.00 2007-10-25 11:50:27.801 298 13282.45 601.56 57274.38 88888.00 2007-10-25 11:50:28.801 298 13282.97 601.68 57274.75 88888.00 2007-10-25 11:50:29.801 298 13281.15 602.30 57274.50 88888.00 2007-10-25 11:50:30.801 298 13282.32 602.30 57274.13 88888.00 2007-10-25 11:50:31.801 298 13281.80 602.18 57274.99 88888.00 2007-10-25 11:50:32.801 298 13281.93 602.80 57274.38 88888.00 2007-10-25 11:50:33.801 298 13281.41 602.05 57274.26 88888.00 2007-10-25 11:50:34.801 298 13281.15 602.30 57274.50 88888.00 2007-10-25 11:50:35.801 298 13281.93 602.67 57274.26 88888.00 2007-10-25 11:50:36.801 298 13281.28 601.81 57274.26 88888.00 2007-10-25 11:50:37.801 298 13281.80 602.92 57274.75 88888.00 2007-10-25 11:50:38.801 298 13282.45 602.42 57274.38 88888.00 2007-10-25 11:50:39.801 298 13281.28 602.67 57274.26 88888.00 2007-10-25 11:50:40.801 298 13281.93 602.30 57274.26 88888.00 2007-10-25 11:50:41.801 298 13281.67 602.18 57274.38 88888.00 2007-10-25 11:50:42.801 298 13281.28 602.42 57273.89 88888.00 2007-10-25 11:50:43.801 298 13280.89 602.92 57274.13 88888.00 2007-10-25 11:50:44.801 298 13280.89 603.54 57274.87 88888.00 2007-10-25 11:50:45.801 298 13280.50 602.80 57274.13 88888.00 2007-10-25 11:50:46.801 298 13280.37 602.42 57273.64 88888.00 2007-10-25 11:50:47.801 298 13280.11 602.42 57274.13 88888.00 2007-10-25 11:50:48.801 298 13280.11 601.93 57273.64 88888.00 2007-10-25 11:50:49.801 298 13280.37 602.67 57273.77 88888.00 2007-10-25 11:50:50.801 298 13279.98 602.42 57273.40 88888.00 2007-10-25 11:50:51.801 298 13279.59 602.80 57274.38 88888.00 2007-10-25 11:50:52.801 298 13280.11 601.81 57273.64 88888.00 2007-10-25 11:50:53.801 298 13279.72 602.67 57273.89 88888.00 2007-10-25 11:50:54.801 298 13279.33 602.42 57273.77 88888.00 2007-10-25 11:50:55.801 298 13279.46 602.80 57273.04 88888.00 2007-10-25 11:50:56.801 298 13278.81 603.04 57273.89 88888.00 2007-10-25 11:50:57.801 298 13279.59 602.92 57273.40 88888.00 2007-10-25 11:50:58.801 298 13279.07 602.67 57273.04 88888.00 2007-10-25 11:50:59.801 298 13278.68 603.42 57273.52 88888.00 2007-10-25 11:51:00.801 298 13279.33 602.92 57273.04 88888.00 2007-10-25 11:51:01.801 298 13279.20 603.79 57272.67 88888.00 2007-10-25 11:51:02.801 298 13279.07 603.17 57273.28 88888.00 2007-10-25 11:51:03.801 298 13278.03 603.17 57272.67 88888.00 2007-10-25 11:51:04.801 298 13278.16 603.54 57273.16 88888.00 2007-10-25 11:51:05.801 298 13278.42 603.42 57272.91 88888.00 2007-10-25 11:51:06.801 298 13278.03 603.66 57273.28 88888.00 2007-10-25 11:51:07.801 298 13278.03 603.79 57273.52 88888.00 2007-10-25 11:51:08.801 298 13277.64 604.16 57273.04 88888.00 2007-10-25 11:51:09.801 298 13277.77 604.28 57272.91 88888.00 2007-10-25 11:51:10.801 298 13277.25 604.65 57272.42 88888.00 2007-10-25 11:51:11.801 298 13278.03 603.42 57272.42 88888.00 2007-10-25 11:51:12.801 298 13278.42 604.16 57273.28 88888.00 2007-10-25 11:51:13.801 298 13278.68 604.65 57273.28 88888.00 2007-10-25 11:51:14.801 298 13277.25 604.41 57272.91 88888.00 2007-10-25 11:51:15.801 298 13277.51 603.79 57272.67 88888.00 2007-10-25 11:51:16.801 298 13277.64 604.53 57272.54 88888.00 2007-10-25 11:51:17.801 298 13277.12 604.41 57273.28 88888.00 2007-10-25 11:51:18.801 298 13277.25 604.16 57272.91 88888.00 2007-10-25 11:51:19.801 298 13277.77 604.53 57272.91 88888.00 2007-10-25 11:51:20.801 298 13276.60 604.41 57272.54 88888.00 2007-10-25 11:51:21.801 298 13277.51 604.78 57272.05 88888.00 2007-10-25 11:51:22.801 298 13278.29 604.53 57272.54 88888.00 2007-10-25 11:51:23.801 298 13277.77 604.28 57273.28 88888.00 2007-10-25 11:51:24.801 298 13277.51 604.90 57273.28 88888.00 2007-10-25 11:51:25.801 298 13276.86 604.90 57272.54 88888.00 2007-10-25 11:51:26.801 298 13277.12 604.53 57272.54 88888.00 2007-10-25 11:51:27.801 298 13277.25 605.65 57272.42 88888.00 2007-10-25 11:51:28.801 298 13277.25 604.90 57272.54 88888.00 2007-10-25 11:51:29.801 298 13276.73 604.65 57273.16 88888.00 2007-10-25 11:51:30.801 298 13277.77 605.03 57273.04 88888.00 2007-10-25 11:51:31.801 298 13277.64 604.90 57272.67 88888.00 2007-10-25 11:51:32.801 298 13277.77 605.27 57272.54 88888.00 2007-10-25 11:51:33.801 298 13277.90 605.40 57272.67 88888.00 2007-10-25 11:51:34.801 298 13277.25 605.15 57272.67 88888.00 2007-10-25 11:51:35.801 298 13278.42 604.65 57272.30 88888.00 2007-10-25 11:51:36.801 298 13278.42 604.78 57272.67 88888.00 2007-10-25 11:51:37.801 298 13278.29 604.41 57272.91 88888.00 2007-10-25 11:51:38.801 298 13278.55 605.52 57272.18 88888.00 2007-10-25 11:51:39.801 298 13278.81 604.90 57272.42 88888.00 2007-10-25 11:51:40.801 298 13278.03 604.53 57272.91 88888.00 2007-10-25 11:51:41.801 298 13278.16 604.65 57272.18 88888.00 2007-10-25 11:51:42.801 298 13278.42 604.41 57272.42 88888.00 2007-10-25 11:51:43.801 298 13278.55 604.78 57272.91 88888.00 2007-10-25 11:51:44.801 298 13278.29 605.15 57272.67 88888.00 2007-10-25 11:51:45.801 298 13278.42 605.77 57272.30 88888.00 2007-10-25 11:51:46.801 298 13278.42 604.90 57272.79 88888.00 2007-10-25 11:51:47.801 298 13277.51 604.53 57273.16 88888.00 2007-10-25 11:51:48.801 298 13278.16 604.90 57272.91 88888.00 2007-10-25 11:51:49.801 298 13278.81 604.65 57272.91 88888.00 2007-10-25 11:51:50.801 298 13278.42 605.40 57273.04 88888.00 2007-10-25 11:51:51.801 298 13278.42 605.03 57273.04 88888.00 2007-10-25 11:51:52.801 298 13278.16 604.65 57273.16 88888.00 2007-10-25 11:51:53.801 298 13278.29 604.90 57272.79 88888.00 2007-10-25 11:51:54.801 298 13278.16 605.15 57272.79 88888.00 2007-10-25 11:51:55.801 298 13278.55 605.40 57273.04 88888.00 2007-10-25 11:51:56.801 298 13278.16 604.65 57273.40 88888.00 2007-10-25 11:51:57.801 298 13279.07 605.15 57273.28 88888.00 2007-10-25 11:51:58.801 298 13278.16 605.15 57273.28 88888.00 2007-10-25 11:51:59.801 298 13278.68 605.27 57273.40 88888.00 2007-10-25 11:52:00.801 298 13279.07 606.39 57273.16 88888.00 2007-10-25 11:52:01.801 298 13278.81 605.27 57273.52 88888.00 2007-10-25 11:52:02.801 298 13278.42 605.77 57273.28 88888.00 2007-10-25 11:52:03.801 298 13278.16 605.65 57273.16 88888.00 2007-10-25 11:52:04.801 298 13278.81 606.39 57272.91 88888.00 2007-10-25 11:52:05.801 298 13278.81 605.15 57273.77 88888.00 2007-10-25 11:52:06.801 298 13278.55 605.03 57273.16 88888.00 2007-10-25 11:52:07.801 298 13279.46 606.64 57273.40 88888.00 2007-10-25 11:52:08.801 298 13279.07 606.26 57272.54 88888.00 2007-10-25 11:52:09.801 298 13279.85 606.14 57273.40 88888.00 2007-10-25 11:52:10.801 298 13279.72 606.02 57272.91 88888.00 2007-10-25 11:52:11.801 298 13279.46 605.40 57273.89 88888.00 2007-10-25 11:52:12.801 298 13280.37 605.65 57274.01 88888.00 2007-10-25 11:52:13.801 298 13280.11 606.14 57273.64 88888.00 2007-10-25 11:52:14.801 298 13279.33 606.14 57273.64 88888.00 2007-10-25 11:52:15.801 298 13279.85 606.76 57273.89 88888.00 2007-10-25 11:52:16.801 298 13279.59 605.52 57273.64 88888.00 2007-10-25 11:52:17.801 298 13279.85 605.77 57273.16 88888.00 2007-10-25 11:52:18.801 298 13280.24 605.65 57273.77 88888.00 2007-10-25 11:52:19.801 298 13279.72 605.89 57273.52 88888.00 2007-10-25 11:52:20.801 298 13279.98 605.65 57273.04 88888.00 2007-10-25 11:52:21.801 298 13280.11 606.26 57273.89 88888.00 2007-10-25 11:52:22.801 298 13280.24 606.64 57273.77 88888.00 2007-10-25 11:52:23.801 298 13280.50 605.77 57273.77 88888.00 2007-10-25 11:52:24.801 298 13280.11 606.76 57274.13 88888.00 2007-10-25 11:52:25.801 298 13280.37 606.51 57273.64 88888.00 2007-10-25 11:52:26.801 298 13279.85 607.01 57273.64 88888.00 2007-10-25 11:52:27.801 298 13279.98 607.01 57273.04 88888.00 2007-10-25 11:52:28.801 298 13280.24 606.14 57273.64 88888.00 2007-10-25 11:52:29.801 298 13280.37 607.26 57273.89 88888.00 2007-10-25 11:52:30.801 298 13280.76 606.51 57273.64 88888.00 2007-10-25 11:52:31.801 298 13280.76 606.88 57273.52 88888.00 2007-10-25 11:52:32.801 298 13281.02 607.13 57273.40 88888.00 2007-10-25 11:52:33.801 298 13281.02 607.38 57273.77 88888.00 2007-10-25 11:52:34.801 298 13281.28 607.13 57274.13 88888.00 2007-10-25 11:52:35.801 298 13280.50 606.88 57273.40 88888.00 2007-10-25 11:52:36.801 298 13281.41 607.13 57274.13 88888.00 2007-10-25 11:52:37.801 298 13281.02 607.75 57274.62 88888.00 2007-10-25 11:52:38.801 298 13280.63 608.25 57274.62 88888.00 2007-10-25 11:52:39.801 298 13281.15 607.87 57274.75 88888.00 2007-10-25 11:52:40.801 298 13281.28 608.37 57274.50 88888.00 2007-10-25 11:52:41.801 298 13280.50 607.50 57274.26 88888.00 2007-10-25 11:52:42.801 298 13281.28 608.25 57274.26 88888.00 2007-10-25 11:52:43.801 298 13281.54 608.12 57274.50 88888.00 2007-10-25 11:52:44.801 298 13281.02 608.62 57274.87 88888.00 2007-10-25 11:52:45.801 298 13281.28 608.62 57274.75 88888.00 2007-10-25 11:52:46.801 298 13281.80 608.25 57274.50 88888.00 2007-10-25 11:52:47.801 298 13281.28 608.49 57274.99 88888.00 2007-10-25 11:52:48.801 298 13281.93 608.87 57275.11 88888.00 2007-10-25 11:52:49.801 298 13281.80 608.87 57274.99 88888.00 2007-10-25 11:52:50.801 298 13282.19 609.36 57275.48 88888.00 2007-10-25 11:52:51.801 298 13282.06 609.36 57274.75 88888.00 2007-10-25 11:52:52.801 298 13282.06 609.48 57275.11 88888.00 2007-10-25 11:52:53.801 298 13282.58 610.48 57275.84 88888.00 2007-10-25 11:52:54.801 298 13281.80 609.61 57274.38 88888.00 2007-10-25 11:52:55.801 298 13282.84 610.23 57274.99 88888.00 2007-10-25 11:52:56.801 298 13282.06 610.35 57275.48 88888.00 2007-10-25 11:52:57.801 298 13282.06 610.10 57275.84 88888.00 2007-10-25 11:52:58.801 298 13282.45 610.85 57275.48 88888.00 2007-10-25 11:52:59.801 298 13282.58 610.35 57275.23 88888.00 2007-10-25 11:53:00.801 298 13282.84 611.34 57275.48 88888.00 2007-10-25 11:53:01.801 298 13281.93 611.34 57276.09 88888.00 2007-10-25 11:53:02.801 298 13282.84 611.22 57274.99 88888.00 2007-10-25 11:53:03.801 298 13283.49 610.72 57275.97 88888.00 2007-10-25 11:53:04.801 298 13282.97 610.97 57275.60 88888.00 2007-10-25 11:53:05.801 298 13283.62 611.34 57275.84 88888.00 2007-10-25 11:53:06.801 298 13282.45 612.33 57275.84 88888.00 2007-10-25 11:53:07.801 298 13283.10 611.34 57275.72 88888.00 2007-10-25 11:53:08.801 298 13283.23 611.22 57277.07 88888.00 2007-10-25 11:53:09.801 298 13282.71 611.47 57275.84 88888.00 2007-10-25 11:53:10.801 298 13282.97 612.58 57276.21 88888.00 2007-10-25 11:53:11.801 298 13282.71 611.34 57275.97 88888.00 2007-10-25 11:53:12.801 298 13283.49 611.09 57276.21 88888.00 2007-10-25 11:53:13.801 298 13283.75 611.59 57276.46 88888.00 2007-10-25 11:53:14.801 298 13283.62 611.59 57276.95 88888.00 2007-10-25 11:53:15.801 298 13283.49 611.34 57276.46 88888.00 2007-10-25 11:53:16.801 298 13283.36 612.09 57276.46 88888.00 2007-10-25 11:53:17.801 298 13283.75 611.84 57276.82 88888.00 2007-10-25 11:53:18.801 298 13283.23 611.84 57276.82 88888.00 2007-10-25 11:53:19.801 298 13283.62 611.96 57276.82 88888.00 2007-10-25 11:53:20.801 298 13283.49 611.71 57276.70 88888.00 2007-10-25 11:53:21.801 298 13283.36 612.21 57277.07 88888.00 2007-10-25 11:53:22.801 298 13283.62 611.59 57276.21 88888.00 2007-10-25 11:53:23.801 298 13283.36 611.59 57276.95 88888.00 2007-10-25 11:53:24.801 298 13282.97 611.96 57276.58 88888.00 2007-10-25 11:53:25.801 298 13283.10 611.71 57277.07 88888.00 2007-10-25 11:53:26.801 298 13283.62 612.21 57277.07 88888.00 2007-10-25 11:53:27.801 298 13283.49 611.59 57276.09 88888.00 2007-10-25 11:53:28.801 298 13283.49 612.09 57276.70 88888.00 2007-10-25 11:53:29.801 298 13283.36 612.46 57276.95 88888.00 2007-10-25 11:53:30.801 298 13283.36 612.70 57277.07 88888.00 2007-10-25 11:53:31.801 298 13282.71 611.22 57277.31 88888.00 2007-10-25 11:53:32.801 298 13283.23 611.84 57276.70 88888.00 2007-10-25 11:53:33.801 298 13282.97 611.96 57276.58 88888.00 2007-10-25 11:53:34.801 298 13283.23 611.59 57276.58 88888.00 2007-10-25 11:53:35.801 298 13282.32 612.09 57276.70 88888.00 2007-10-25 11:53:36.801 298 13282.19 611.34 57276.82 88888.00 2007-10-25 11:53:37.801 298 13282.97 611.22 57276.34 88888.00 2007-10-25 11:53:38.801 298 13282.32 612.09 57276.46 88888.00 2007-10-25 11:53:39.801 298 13282.32 611.59 57276.34 88888.00 2007-10-25 11:53:40.801 298 13282.45 611.09 57276.70 88888.00 2007-10-25 11:53:41.801 298 13282.58 611.59 57276.46 88888.00 2007-10-25 11:53:42.801 298 13282.45 611.22 57276.21 88888.00 2007-10-25 11:53:43.801 298 13282.19 610.85 57276.46 88888.00 2007-10-25 11:53:44.801 298 13282.84 611.47 57276.46 88888.00 2007-10-25 11:53:45.801 298 13281.54 611.34 57276.21 88888.00 2007-10-25 11:53:46.801 298 13282.45 611.09 57275.72 88888.00 2007-10-25 11:53:47.801 298 13281.54 611.09 57276.46 88888.00 2007-10-25 11:53:48.801 298 13281.67 610.72 57276.21 88888.00 2007-10-25 11:53:49.801 298 13281.67 610.60 57276.21 88888.00 2007-10-25 11:53:50.801 298 13281.54 610.60 57275.84 88888.00 2007-10-25 11:53:51.801 298 13280.89 611.34 57276.34 88888.00 2007-10-25 11:53:52.801 298 13280.76 610.72 57276.34 88888.00 2007-10-25 11:53:53.801 298 13281.28 610.60 57275.48 88888.00 2007-10-25 11:53:54.801 298 13280.89 610.72 57276.70 88888.00 2007-10-25 11:53:55.801 298 13281.28 611.34 57276.46 88888.00 2007-10-25 11:53:56.801 298 13279.72 610.72 57275.97 88888.00 2007-10-25 11:53:57.801 298 13280.89 610.60 57275.36 88888.00 2007-10-25 11:53:58.801 298 13279.59 610.23 57276.09 88888.00 2007-10-25 11:53:59.801 298 13280.24 610.60 57275.60 88888.00 2007-10-25 11:54:00.801 298 13280.24 610.97 57275.84 88888.00 2007-10-25 11:54:01.801 298 13279.59 609.98 57275.11 88888.00 2007-10-25 11:54:02.801 298 13280.63 610.72 57274.75 88888.00 2007-10-25 11:54:03.801 298 13279.85 610.23 57275.36 88888.00 2007-10-25 11:54:04.801 298 13279.33 610.48 57275.36 88888.00 2007-10-25 11:54:05.801 298 13279.72 610.85 57275.48 88888.00 2007-10-25 11:54:06.801 298 13279.59 610.72 57275.60 88888.00 2007-10-25 11:54:07.801 298 13280.24 610.35 57275.23 88888.00 2007-10-25 11:54:08.801 298 13279.72 610.35 57275.48 88888.00 2007-10-25 11:54:09.801 298 13279.33 609.98 57274.38 88888.00 2007-10-25 11:54:10.801 298 13279.46 609.48 57274.87 88888.00 2007-10-25 11:54:11.801 298 13279.85 609.86 57274.38 88888.00 2007-10-25 11:54:12.801 298 13279.59 610.10 57274.38 88888.00 2007-10-25 11:54:13.801 298 13279.33 609.98 57273.89 88888.00 2007-10-25 11:54:14.801 298 13279.20 609.11 57275.23 88888.00 2007-10-25 11:54:15.801 298 13279.59 610.23 57273.52 88888.00 2007-10-25 11:54:16.801 298 13278.81 609.98 57274.62 88888.00 2007-10-25 11:54:17.801 298 13279.33 609.61 57274.38 88888.00 2007-10-25 11:54:18.801 298 13278.68 609.48 57273.64 88888.00 2007-10-25 11:54:19.801 298 13279.33 609.98 57273.77 88888.00 2007-10-25 11:54:20.801 298 13279.20 609.48 57274.01 88888.00 2007-10-25 11:54:21.801 298 13278.68 609.86 57273.89 88888.00 2007-10-25 11:54:22.801 298 13279.59 609.48 57274.87 88888.00 2007-10-25 11:54:23.801 298 13278.81 609.48 57274.26 88888.00 2007-10-25 11:54:24.801 298 13278.94 609.11 57273.28 88888.00 2007-10-25 11:54:25.801 298 13278.42 610.35 57273.64 88888.00 2007-10-25 11:54:26.801 298 13278.94 609.24 57273.64 88888.00 2007-10-25 11:54:27.801 298 13279.07 609.86 57274.50 88888.00 2007-10-25 11:54:28.801 298 13279.20 610.10 57273.04 88888.00 2007-10-25 11:54:29.801 298 13278.81 609.61 57273.16 88888.00 2007-10-25 11:54:30.801 298 13278.42 609.98 57273.52 88888.00 2007-10-25 11:54:31.801 298 13278.16 609.86 57273.64 88888.00 2007-10-25 11:54:32.801 298 13277.90 609.48 57273.40 88888.00 2007-10-25 11:54:33.801 298 13278.55 608.87 57272.42 88888.00 2007-10-25 11:54:34.801 298 13277.51 608.99 57273.16 88888.00 2007-10-25 11:54:35.801 298 13278.03 609.11 57273.77 88888.00 2007-10-25 11:54:36.801 298 13277.51 609.98 57273.28 88888.00 2007-10-25 11:54:37.801 298 13277.90 609.98 57272.91 88888.00 2007-10-25 11:54:38.801 298 13277.64 609.86 57272.79 88888.00 2007-10-25 11:54:39.801 298 13277.77 609.24 57272.79 88888.00 2007-10-25 11:54:40.801 298 13277.51 609.61 57272.30 88888.00 2007-10-25 11:54:41.801 298 13277.25 609.73 57272.54 88888.00 2007-10-25 11:54:42.801 298 13277.12 609.73 57272.67 88888.00 2007-10-25 11:54:43.801 298 13277.38 609.48 57272.42 88888.00 2007-10-25 11:54:44.801 298 13277.38 610.35 57272.67 88888.00 2007-10-25 11:54:45.801 298 13277.64 609.73 57272.67 88888.00 2007-10-25 11:54:46.801 298 13277.38 609.61 57272.67 88888.00 2007-10-25 11:54:47.801 298 13277.38 609.61 57272.42 88888.00 2007-10-25 11:54:48.801 298 13278.03 609.61 57272.67 88888.00 2007-10-25 11:54:49.801 298 13278.03 609.73 57272.42 88888.00 2007-10-25 11:54:50.801 298 13277.12 610.35 57272.05 88888.00 2007-10-25 11:54:51.801 298 13277.77 610.60 57272.30 88888.00 2007-10-25 11:54:52.801 298 13276.73 609.61 57272.42 88888.00 2007-10-25 11:54:53.801 298 13277.25 609.98 57272.30 88888.00 2007-10-25 11:54:54.801 298 13277.90 610.35 57272.79 88888.00 2007-10-25 11:54:55.801 298 13277.64 609.98 57272.30 88888.00 2007-10-25 11:54:56.801 298 13277.77 610.10 57272.30 88888.00 2007-10-25 11:54:57.801 298 13277.64 610.10 57272.54 88888.00 2007-10-25 11:54:58.801 298 13277.51 609.98 57271.69 88888.00 2007-10-25 11:54:59.801 298 13277.51 609.98 57272.18 88888.00 2007-10-25 11:55:00.801 298 13277.12 609.73 57272.30 88888.00 2007-10-25 11:55:01.801 298 13278.03 609.98 57272.05 88888.00 2007-10-25 11:55:02.801 298 13277.51 609.36 57272.30 88888.00 2007-10-25 11:55:03.801 298 13277.64 610.10 57271.93 88888.00 2007-10-25 11:55:04.801 298 13277.25 609.24 57272.18 88888.00 2007-10-25 11:55:05.801 298 13277.77 610.35 57272.05 88888.00 2007-10-25 11:55:06.801 298 13277.51 609.73 57271.93 88888.00 2007-10-25 11:55:07.801 298 13277.90 610.60 57272.30 88888.00 2007-10-25 11:55:08.801 298 13276.99 610.35 57272.05 88888.00 2007-10-25 11:55:09.801 298 13277.90 609.98 57271.93 88888.00 2007-10-25 11:55:10.801 298 13277.64 609.73 57271.81 88888.00 2007-10-25 11:55:11.801 298 13277.90 610.23 57272.18 88888.00 2007-10-25 11:55:12.801 298 13276.99 609.73 57272.05 88888.00 2007-10-25 11:55:13.801 298 13277.12 609.61 57271.45 88888.00 2007-10-25 11:55:14.801 298 13276.86 609.98 57271.81 88888.00 2007-10-25 11:55:15.801 298 13276.60 609.86 57272.18 88888.00 2007-10-25 11:55:16.801 298 13277.64 610.10 57272.05 88888.00 2007-10-25 11:55:17.801 298 13276.99 610.48 57271.57 88888.00 2007-10-25 11:55:18.801 298 13276.86 610.72 57272.05 88888.00 2007-10-25 11:55:19.801 298 13276.34 610.60 57272.18 88888.00 2007-10-25 11:55:20.801 298 13277.12 609.86 57271.69 88888.00 2007-10-25 11:55:21.801 298 13276.47 610.60 57271.57 88888.00 2007-10-25 11:55:22.801 298 13276.86 610.35 57272.05 88888.00 2007-10-25 11:55:23.801 298 13276.60 609.98 57271.81 88888.00 2007-10-25 11:55:24.801 298 13276.34 611.09 57272.54 88888.00 2007-10-25 11:55:25.801 298 13276.47 610.72 57271.32 88888.00 2007-10-25 11:55:26.801 298 13276.47 609.98 57270.22 88888.00 2007-10-25 11:55:27.801 298 13276.08 610.48 57270.83 88888.00 2007-10-25 11:55:28.801 298 13276.86 611.09 57272.18 88888.00 2007-10-25 11:55:29.801 298 13276.47 609.98 57271.08 88888.00 2007-10-25 11:55:30.801 298 13276.21 610.48 57271.32 88888.00 2007-10-25 11:55:31.801 298 13276.47 610.23 57270.59 88888.00 2007-10-25 11:55:32.801 298 13276.73 609.86 57270.71 88888.00 2007-10-25 11:55:33.801 298 13276.99 609.98 57271.69 88888.00 2007-10-25 11:55:34.801 298 13276.08 610.72 57271.45 88888.00 2007-10-25 11:55:35.801 298 13276.99 610.23 57270.95 88888.00 2007-10-25 11:55:36.801 298 13276.60 610.60 57270.71 88888.00 2007-10-25 11:55:37.801 298 13276.86 610.48 57271.08 88888.00 2007-10-25 11:55:38.801 298 13275.95 610.85 57271.08 88888.00 2007-10-25 11:55:39.801 298 13275.82 610.97 57270.46 88888.00 2007-10-25 11:55:40.801 298 13276.86 610.23 57270.95 88888.00 2007-10-25 11:55:41.801 298 13276.60 610.35 57270.83 88888.00 2007-10-25 11:55:42.801 298 13277.25 611.09 57270.71 88888.00 2007-10-25 11:55:43.801 298 13276.99 610.60 57271.20 88888.00 2007-10-25 11:55:44.801 298 13276.34 611.22 57271.08 88888.00 2007-10-25 11:55:45.801 298 13277.25 610.60 57270.95 88888.00 2007-10-25 11:55:46.801 298 13275.95 610.23 57270.71 88888.00 2007-10-25 11:55:47.801 298 13276.86 609.73 57270.59 88888.00 2007-10-25 11:55:48.801 298 13276.60 609.86 57269.73 88888.00 2007-10-25 11:55:49.801 298 13276.34 610.10 57270.83 88888.00 2007-10-25 11:55:50.801 298 13276.47 611.09 57270.71 88888.00 2007-10-25 11:55:51.801 298 13276.21 610.10 57270.71 88888.00 2007-10-25 11:55:52.801 298 13276.60 610.10 57270.71 88888.00 2007-10-25 11:55:53.801 298 13276.21 609.86 57270.71 88888.00 2007-10-25 11:55:54.801 298 13276.21 609.73 57270.46 88888.00 2007-10-25 11:55:55.801 298 13276.60 610.48 57270.46 88888.00 2007-10-25 11:55:56.801 298 13275.17 609.61 57269.73 88888.00 2007-10-25 11:55:57.801 298 13276.21 609.73 57270.46 88888.00 2007-10-25 11:55:58.801 298 13276.21 609.61 57269.86 88888.00 2007-10-25 11:55:59.801 298 13275.04 609.24 57269.73 88888.00 2007-10-25 11:56:00.801 298 13275.95 609.61 57269.86 88888.00 2007-10-25 11:56:01.801 298 13275.17 609.61 57270.10 88888.00 2007-10-25 11:56:02.801 298 13275.17 610.10 57269.86 88888.00 2007-10-25 11:56:03.801 298 13274.91 609.61 57269.61 88888.00 2007-10-25 11:56:04.801 298 13275.17 609.73 57269.73 88888.00 2007-10-25 11:56:05.801 298 13274.65 609.86 57270.10 88888.00 2007-10-25 11:56:06.801 298 13274.91 609.86 57269.49 88888.00 2007-10-25 11:56:07.801 298 13274.78 609.98 57269.86 88888.00 2007-10-25 11:56:08.801 298 13274.52 609.24 57270.10 88888.00 2007-10-25 11:56:09.801 298 13274.39 609.48 57269.73 88888.00 2007-10-25 11:56:10.801 298 13274.26 610.23 57269.86 88888.00 2007-10-25 11:56:11.801 298 13274.78 609.61 57269.61 88888.00 2007-10-25 11:56:12.801 298 13275.30 609.61 57269.61 88888.00 2007-10-25 11:56:13.801 298 13274.91 609.11 57269.12 88888.00 2007-10-25 11:56:14.801 298 13274.65 610.10 57269.24 88888.00 2007-10-25 11:56:15.801 298 13273.48 609.98 57269.49 88888.00 2007-10-25 11:56:16.801 298 13273.35 609.98 57269.00 88888.00 2007-10-25 11:56:17.801 298 13273.74 610.10 57269.61 88888.00 2007-10-25 11:56:18.801 298 13273.35 609.11 57269.61 88888.00 2007-10-25 11:56:19.801 298 13273.61 609.36 57269.37 88888.00 2007-10-25 11:56:20.801 298 13273.61 610.10 57269.12 88888.00 2007-10-25 11:56:21.801 298 13273.48 609.36 57269.24 88888.00 2007-10-25 11:56:22.801 298 13273.74 609.73 57268.63 88888.00 2007-10-25 11:56:23.801 298 13273.61 609.61 57269.00 88888.00 2007-10-25 11:56:24.801 298 13274.26 609.24 57268.27 88888.00 2007-10-25 11:56:25.801 298 13273.22 609.11 57268.39 88888.00 2007-10-25 11:56:26.801 298 13272.96 610.10 57268.63 88888.00 2007-10-25 11:56:27.801 298 13272.96 609.61 57268.75 88888.00 2007-10-25 11:56:28.801 298 13273.22 610.10 57268.63 88888.00 2007-10-25 11:56:29.801 298 13272.70 609.86 57268.63 88888.00 2007-10-25 11:56:30.801 298 13273.48 609.73 57268.88 88888.00 2007-10-25 11:56:31.801 298 13273.22 609.86 57268.39 88888.00 2007-10-25 11:56:32.801 298 13273.09 609.98 57268.39 88888.00 2007-10-25 11:56:33.801 298 13272.96 610.23 57268.88 88888.00 2007-10-25 11:56:34.801 298 13273.22 609.98 57269.00 88888.00 2007-10-25 11:56:35.801 298 13273.09 610.23 57268.27 88888.00 2007-10-25 11:56:36.801 298 13272.83 609.73 57268.63 88888.00 2007-10-25 11:56:37.801 298 13273.09 610.23 57268.39 88888.00 2007-10-25 11:56:38.801 298 13273.22 610.10 57268.27 88888.00 2007-10-25 11:56:39.801 298 13273.09 610.10 57269.24 88888.00 2007-10-25 11:56:40.801 298 13272.44 610.48 57268.39 88888.00 2007-10-25 11:56:41.801 298 13272.70 609.73 57268.27 88888.00 2007-10-25 11:56:42.801 298 13272.83 610.72 57268.27 88888.00 2007-10-25 11:56:43.801 298 13272.44 609.98 57268.88 88888.00 2007-10-25 11:56:44.801 298 13272.96 610.10 57268.39 88888.00 2007-10-25 11:56:45.801 298 13273.09 611.09 57268.75 88888.00 2007-10-25 11:56:46.801 298 13272.31 610.10 57268.02 88888.00 2007-10-25 11:56:47.801 298 13273.48 610.97 57268.02 88888.00 2007-10-25 11:56:48.801 298 13272.70 610.72 57267.90 88888.00 2007-10-25 11:56:49.801 298 13272.96 610.60 57267.90 88888.00 2007-10-25 11:56:50.801 298 13272.96 610.35 57268.51 88888.00 2007-10-25 11:56:51.801 298 13272.31 610.48 57268.51 88888.00 2007-10-25 11:56:52.801 298 13272.70 610.60 57267.65 88888.00 2007-10-25 11:56:53.801 298 13271.92 610.23 57268.02 88888.00 2007-10-25 11:56:54.801 298 13273.22 610.85 57267.90 88888.00 2007-10-25 11:56:55.801 298 13273.22 610.85 57267.90 88888.00 2007-10-25 11:56:56.801 298 13272.96 609.86 57267.78 88888.00 2007-10-25 11:56:57.801 298 13273.22 610.85 57268.02 88888.00 2007-10-25 11:56:58.801 298 13273.09 610.10 57268.51 88888.00 2007-10-25 11:56:59.801 298 13272.96 610.35 57268.27 88888.00 2007-10-25 11:57:00.801 298 13272.96 610.35 57268.02 88888.00 2007-10-25 11:57:01.801 298 13273.09 609.98 57268.14 88888.00 2007-10-25 11:57:02.801 298 13273.61 610.48 57268.27 88888.00 2007-10-25 11:57:03.801 298 13272.70 610.35 57267.78 88888.00 2007-10-25 11:57:04.801 298 13273.22 610.48 57268.51 88888.00 2007-10-25 11:57:05.801 298 13273.61 610.35 57267.53 88888.00 2007-10-25 11:57:06.801 298 13273.35 610.10 57267.78 88888.00 2007-10-25 11:57:07.801 298 13273.61 609.36 57267.78 88888.00 2007-10-25 11:57:08.801 298 13272.96 611.09 57268.51 88888.00 2007-10-25 11:57:09.801 298 13274.13 610.60 57267.90 88888.00 2007-10-25 11:57:10.801 298 13274.00 610.60 57267.65 88888.00 2007-10-25 11:57:11.801 298 13273.22 610.23 57269.00 88888.00 2007-10-25 11:57:12.801 298 13273.22 609.86 57267.78 88888.00 2007-10-25 11:57:13.801 298 13273.87 610.60 57268.39 88888.00 2007-10-25 11:57:14.801 298 13274.00 610.48 57267.78 88888.00 2007-10-25 11:57:15.801 298 13274.52 610.60 57268.39 88888.00 2007-10-25 11:57:16.801 298 13274.52 610.23 57267.65 88888.00 2007-10-25 11:57:17.801 298 13274.65 610.23 57267.65 88888.00 2007-10-25 11:57:18.801 298 13274.52 610.10 57268.02 88888.00 2007-10-25 11:57:19.801 298 13274.00 610.10 57268.39 88888.00 2007-10-25 11:57:20.801 298 13274.39 610.35 57268.39 88888.00 2007-10-25 11:57:21.801 298 13274.00 610.97 57268.14 88888.00 2007-10-25 11:57:22.801 298 13274.52 609.86 57268.63 88888.00 2007-10-25 11:57:23.801 298 13274.91 609.98 57268.27 88888.00 2007-10-25 11:57:24.801 298 13274.65 610.35 57268.75 88888.00 2007-10-25 11:57:25.801 298 13274.78 609.98 57268.51 88888.00 2007-10-25 11:57:26.801 298 13275.17 610.10 57268.63 88888.00 2007-10-25 11:57:27.801 298 13274.78 610.72 57268.63 88888.00 2007-10-25 11:57:28.801 298 13275.30 610.23 57268.75 88888.00 2007-10-25 11:57:29.801 298 13274.78 610.48 57268.02 88888.00 2007-10-25 11:57:30.801 298 13274.65 609.98 57268.39 88888.00 2007-10-25 11:57:31.801 298 13275.17 610.35 57268.14 88888.00 2007-10-25 11:57:32.801 298 13274.91 610.48 57268.39 88888.00 2007-10-25 11:57:33.801 298 13275.17 610.23 57269.37 88888.00 2007-10-25 11:57:34.801 298 13274.52 609.86 57268.51 88888.00 2007-10-25 11:57:35.801 298 13274.65 610.48 57269.24 88888.00 2007-10-25 11:57:36.801 298 13274.91 610.85 57269.12 88888.00 2007-10-25 11:57:37.801 298 13275.04 610.60 57269.24 88888.00 2007-10-25 11:57:38.801 298 13275.30 610.85 57269.00 88888.00 2007-10-25 11:57:39.801 298 13275.82 610.23 57269.49 88888.00 2007-10-25 11:57:40.801 298 13275.95 610.60 57269.12 88888.00 2007-10-25 11:57:41.801 298 13275.17 611.59 57269.61 88888.00 2007-10-25 11:57:42.801 298 13275.69 610.85 57269.49 88888.00 2007-10-25 11:57:43.801 298 13275.69 610.48 57269.49 88888.00 2007-10-25 11:57:44.801 298 13274.91 610.72 57269.73 88888.00 2007-10-25 11:57:45.801 298 13275.95 610.85 57269.61 88888.00 2007-10-25 11:57:46.801 298 13275.17 610.97 57269.12 88888.00 2007-10-25 11:57:47.801 298 13275.95 610.85 57269.98 88888.00 2007-10-25 11:57:48.801 298 13275.69 610.72 57269.61 88888.00 2007-10-25 11:57:49.801 298 13275.30 611.22 57269.61 88888.00 2007-10-25 11:57:50.801 298 13276.08 610.85 57269.86 88888.00 2007-10-25 11:57:51.801 298 13276.21 610.60 57269.24 88888.00 2007-10-25 11:57:52.801 298 13276.34 610.85 57270.10 88888.00 2007-10-25 11:57:53.801 298 13276.47 610.48 57269.61 88888.00 2007-10-25 11:57:54.801 298 13276.21 610.35 57269.86 88888.00 2007-10-25 11:57:55.801 298 13276.21 610.35 57269.98 88888.00 2007-10-25 11:57:56.801 298 13276.21 610.35 57269.61 88888.00 2007-10-25 11:57:57.801 298 13276.73 610.72 57269.61 88888.00 2007-10-25 11:57:58.801 298 13276.08 610.35 57269.86 88888.00 2007-10-25 11:57:59.801 298 13276.60 611.09 57270.10 88888.00 2007-10-25 11:58:00.801 298 13276.47 610.48 57269.49 88888.00 2007-10-25 11:58:01.801 298 13275.82 610.97 57269.37 88888.00 2007-10-25 11:58:02.801 298 13275.56 610.85 57270.46 88888.00 2007-10-25 11:58:03.801 298 13275.69 610.35 57270.34 88888.00 2007-10-25 11:58:04.801 298 13276.08 610.60 57269.86 88888.00 2007-10-25 11:58:05.801 298 13275.82 610.23 57269.49 88888.00 2007-10-25 11:58:06.801 298 13275.30 610.48 57270.34 88888.00 2007-10-25 11:58:07.801 298 13275.82 611.09 57270.59 88888.00 2007-10-25 11:58:08.801 298 13275.82 610.48 57269.73 88888.00 2007-10-25 11:58:09.801 298 13275.82 610.85 57270.10 88888.00 2007-10-25 11:58:10.801 298 13275.04 610.48 57270.71 88888.00 2007-10-25 11:58:11.801 298 13275.82 610.48 57270.83 88888.00 2007-10-25 11:58:12.801 298 13275.30 610.85 57269.86 88888.00 2007-10-25 11:58:13.801 298 13274.91 610.97 57270.22 88888.00 2007-10-25 11:58:14.801 298 13275.04 610.60 57269.98 88888.00 2007-10-25 11:58:15.801 298 13274.91 611.09 57269.86 88888.00 2007-10-25 11:58:16.801 298 13275.56 610.85 57269.61 88888.00 2007-10-25 11:58:17.801 298 13275.69 610.97 57269.98 88888.00 2007-10-25 11:58:18.801 298 13275.17 610.35 57269.37 88888.00 2007-10-25 11:58:19.801 298 13275.30 610.97 57269.12 88888.00 2007-10-25 11:58:20.801 298 13275.43 611.09 57269.61 88888.00 2007-10-25 11:58:21.801 298 13274.91 610.97 57269.37 88888.00 2007-10-25 11:58:22.801 298 13274.00 611.34 57269.98 88888.00 2007-10-25 11:58:23.801 298 13274.39 611.47 57270.10 88888.00 2007-10-25 11:58:24.801 298 13274.39 610.72 57270.34 88888.00 2007-10-25 11:58:25.801 298 13274.65 611.34 57270.95 88888.00 2007-10-25 11:58:26.801 298 13274.65 611.34 57270.22 88888.00 2007-10-25 11:58:27.801 298 13274.13 611.34 57270.46 88888.00 2007-10-25 11:58:28.801 298 13274.39 611.71 57269.86 88888.00 2007-10-25 11:58:29.801 298 13274.91 611.22 57269.86 88888.00 2007-10-25 11:58:30.801 298 13274.13 611.34 57270.22 88888.00 2007-10-25 11:58:31.801 298 13275.17 611.34 57269.37 88888.00 2007-10-25 11:58:32.801 298 13274.39 611.09 57269.86 88888.00 2007-10-25 11:58:33.801 298 13274.39 612.21 57269.98 88888.00 2007-10-25 11:58:34.801 298 13274.39 611.96 57269.24 88888.00 2007-10-25 11:58:35.800 298 13275.43 611.84 57269.37 88888.00 2007-10-25 11:58:36.800 298 13274.65 612.09 57269.98 88888.00 2007-10-25 11:58:37.800 298 13274.78 611.71 57269.73 88888.00 2007-10-25 11:58:38.800 298 13275.17 611.71 57269.73 88888.00 2007-10-25 11:58:39.800 298 13274.91 612.46 57269.86 88888.00 2007-10-25 11:58:40.800 298 13274.91 612.33 57269.37 88888.00 2007-10-25 11:58:41.800 298 13274.91 611.84 57269.37 88888.00 2007-10-25 11:58:42.800 298 13274.78 611.59 57269.86 88888.00 2007-10-25 11:58:43.800 298 13274.65 611.96 57269.61 88888.00 2007-10-25 11:58:44.800 298 13274.65 611.84 57269.61 88888.00 2007-10-25 11:58:45.800 298 13274.78 612.21 57269.73 88888.00 2007-10-25 11:58:46.800 298 13275.17 611.59 57270.22 88888.00 2007-10-25 11:58:47.800 298 13275.17 611.84 57269.73 88888.00 2007-10-25 11:58:48.800 298 13274.91 612.58 57269.98 88888.00 2007-10-25 11:58:49.800 298 13275.56 611.71 57269.86 88888.00 2007-10-25 11:58:50.800 298 13274.52 611.59 57269.98 88888.00 2007-10-25 11:58:51.800 298 13274.65 611.71 57269.86 88888.00 2007-10-25 11:58:52.800 298 13274.78 611.71 57269.49 88888.00 2007-10-25 11:58:53.800 298 13274.78 612.09 57269.86 88888.00 2007-10-25 11:58:54.800 298 13274.65 611.34 57269.86 88888.00 2007-10-25 11:58:55.800 298 13275.04 611.47 57270.22 88888.00 2007-10-25 11:58:56.800 298 13274.78 612.21 57269.37 88888.00 2007-10-25 11:58:57.800 298 13274.78 612.21 57269.73 88888.00 2007-10-25 11:58:58.800 298 13274.13 612.09 57270.10 88888.00 2007-10-25 11:58:59.800 298 13274.00 611.59 57269.73 88888.00 2007-10-25 11:59:00.800 298 13274.39 610.97 57269.61 88888.00 2007-10-25 11:59:01.800 298 13274.39 611.84 57269.98 88888.00 2007-10-25 11:59:02.800 298 13274.91 612.09 57269.86 88888.00 2007-10-25 11:59:03.800 298 13274.91 611.71 57269.49 88888.00 2007-10-25 11:59:04.800 298 13274.39 611.84 57269.86 88888.00 2007-10-25 11:59:05.800 298 13273.87 612.33 57270.10 88888.00 2007-10-25 11:59:06.800 298 13274.78 612.58 57270.22 88888.00 2007-10-25 11:59:07.800 298 13274.52 611.84 57270.34 88888.00 2007-10-25 11:59:08.800 298 13274.65 612.09 57269.37 88888.00 2007-10-25 11:59:09.800 298 13274.52 611.96 57270.22 88888.00 2007-10-25 11:59:10.800 298 13274.65 612.21 57270.34 88888.00 2007-10-25 11:59:11.800 298 13274.13 612.09 57270.34 88888.00 2007-10-25 11:59:12.800 298 13273.74 612.21 57270.22 88888.00 2007-10-25 11:59:13.800 298 13273.74 611.09 57270.10 88888.00 2007-10-25 11:59:14.800 298 13274.39 611.71 57269.98 88888.00 2007-10-25 11:59:15.800 298 13273.48 612.46 57269.37 88888.00 2007-10-25 11:59:16.800 298 13274.00 611.96 57269.86 88888.00 2007-10-25 11:59:17.800 298 13273.61 611.22 57269.73 88888.00 2007-10-25 11:59:18.800 298 13273.48 612.09 57269.98 88888.00 2007-10-25 11:59:19.800 298 13273.61 611.96 57270.10 88888.00 2007-10-25 11:59:20.800 298 13273.74 611.96 57269.98 88888.00 2007-10-25 11:59:21.800 298 13273.48 611.96 57270.10 88888.00 2007-10-25 11:59:22.800 298 13272.83 612.46 57269.37 88888.00 2007-10-25 11:59:23.800 298 13273.61 611.47 57269.73 88888.00 2007-10-25 11:59:24.800 298 13273.09 610.97 57269.61 88888.00 2007-10-25 11:59:25.800 298 13273.35 611.22 57269.49 88888.00 2007-10-25 11:59:26.800 298 13273.74 611.71 57269.49 88888.00 2007-10-25 11:59:27.800 298 13272.70 612.46 57269.24 88888.00 2007-10-25 11:59:28.800 298 13273.09 611.59 57269.49 88888.00 2007-10-25 11:59:29.800 298 13272.83 611.34 57269.12 88888.00 2007-10-25 11:59:30.800 298 13273.09 611.59 57269.49 88888.00 2007-10-25 11:59:31.800 298 13273.48 611.71 57269.24 88888.00 2007-10-25 11:59:32.800 298 13273.35 612.21 57269.49 88888.00 2007-10-25 11:59:33.800 298 13272.44 611.47 57269.12 88888.00 2007-10-25 11:59:34.800 298 13273.35 610.85 57269.12 88888.00 2007-10-25 11:59:35.800 298 13273.22 610.48 57269.49 88888.00 2007-10-25 11:59:36.800 298 13273.48 611.47 57269.00 88888.00 2007-10-25 11:59:37.800 298 13272.83 610.72 57269.12 88888.00 2007-10-25 11:59:38.800 298 13272.57 611.59 57268.88 88888.00 2007-10-25 11:59:39.800 298 13273.09 611.09 57269.24 88888.00 2007-10-25 11:59:40.800 298 13272.44 611.22 57269.00 88888.00 2007-10-25 11:59:41.800 298 13272.83 611.34 57269.12 88888.00 2007-10-25 11:59:42.800 298 13273.22 611.34 57269.49 88888.00 2007-10-25 11:59:43.800 298 13272.96 610.60 57270.10 88888.00 2007-10-25 11:59:44.800 298 13273.22 610.85 57269.00 88888.00 2007-10-25 11:59:45.800 298 13273.61 611.47 57269.49 88888.00 2007-10-25 11:59:46.800 298 13273.09 610.97 57269.12 88888.00 2007-10-25 11:59:47.800 298 13273.48 611.09 57268.75 88888.00 2007-10-25 11:59:48.800 298 13273.74 610.72 57268.88 88888.00 2007-10-25 11:59:49.800 298 13273.09 611.09 57269.12 88888.00 2007-10-25 11:59:50.800 298 13273.35 610.85 57268.75 88888.00 2007-10-25 11:59:51.800 298 13273.09 610.85 57269.61 88888.00 2007-10-25 11:59:52.800 298 13273.61 611.34 57269.61 88888.00 2007-10-25 11:59:53.800 298 13272.83 611.22 57269.49 88888.00 2007-10-25 11:59:54.800 298 13273.22 611.09 57269.86 88888.00 2007-10-25 11:59:55.800 298 13273.09 610.72 57269.37 88888.00 2007-10-25 12:00:00.800 298 13273.35 611.09 57269.49 88888.00 2007-10-25 12:00:01.800 298 13273.35 611.59 57269.24 88888.00 2007-10-25 12:00:02.800 298 13273.35 610.97 57269.24 88888.00 2007-10-25 12:00:03.800 298 13274.13 611.09 57269.00 88888.00 2007-10-25 12:00:04.800 298 13273.35 611.09 57269.73 88888.00 2007-10-25 12:00:05.800 298 13273.22 610.72 57269.49 88888.00 2007-10-25 12:00:06.800 298 13273.22 610.85 57269.86 88888.00 2007-10-25 12:00:07.800 298 13273.74 611.71 57270.34 88888.00 2007-10-25 12:00:08.800 298 13273.35 611.71 57269.98 88888.00 2007-10-25 12:00:09.800 298 13273.74 610.97 57269.73 88888.00 2007-10-25 12:00:10.800 298 13273.22 611.71 57269.49 88888.00 2007-10-25 12:00:11.800 298 13273.22 610.97 57269.49 88888.00 2007-10-25 12:00:12.800 298 13273.35 611.34 57269.49 88888.00 2007-10-25 12:00:13.800 298 13273.48 612.83 57269.49 88888.00 2007-10-25 12:00:14.800 298 13273.09 612.09 57269.37 88888.00 2007-10-25 12:00:15.800 298 13272.83 611.84 57269.37 88888.00 2007-10-25 12:00:16.800 298 13273.22 612.21 57269.98 88888.00 2007-10-25 12:00:17.800 298 13272.57 612.21 57269.86 88888.00 2007-10-25 12:00:18.800 298 13273.09 612.33 57269.24 88888.00 2007-10-25 12:00:19.800 298 13271.92 612.46 57269.24 88888.00 2007-10-25 12:00:20.800 298 13272.83 612.21 57269.12 88888.00 2007-10-25 12:00:21.800 298 13272.57 612.83 57269.00 88888.00 2007-10-25 12:00:22.800 298 13272.31 612.33 57269.49 88888.00 2007-10-25 12:00:23.800 298 13272.31 612.09 57269.24 88888.00 2007-10-25 12:00:24.800 298 13272.05 612.46 57269.00 88888.00 2007-10-25 12:00:25.800 298 13271.53 613.94 57269.37 88888.00 2007-10-25 12:00:26.800 298 13272.05 612.58 57269.37 88888.00 2007-10-25 12:00:27.800 298 13271.92 613.45 57269.00 88888.00 2007-10-25 12:00:28.800 298 13272.05 613.32 57269.24 88888.00 2007-10-25 12:00:29.800 298 13271.27 613.20 57268.88 88888.00 2007-10-25 12:00:30.800 298 13271.79 613.70 57268.75 88888.00 2007-10-25 12:00:31.800 298 13271.79 613.70 57268.75 88888.00 2007-10-25 12:00:32.800 298 13271.14 613.45 57268.63 88888.00 2007-10-25 12:00:33.800 298 13271.66 613.70 57268.88 88888.00 2007-10-25 12:00:34.800 298 13271.92 613.82 57269.12 88888.00 2007-10-25 12:00:35.800 298 13271.14 613.94 57268.63 88888.00 2007-10-25 12:00:36.800 298 13271.01 613.94 57269.49 88888.00 2007-10-25 12:00:37.800 298 13271.53 614.07 57269.00 88888.00 2007-10-25 12:00:38.800 298 13271.27 614.31 57269.61 88888.00 2007-10-25 12:00:39.800 298 13271.01 614.07 57268.63 88888.00 2007-10-25 12:00:40.800 298 13271.14 613.45 57269.61 88888.00 2007-10-25 12:00:41.800 298 13271.66 614.44 57269.24 88888.00 2007-10-25 12:00:42.800 298 13271.14 613.57 57269.12 88888.00 2007-10-25 12:00:43.800 298 13270.24 614.19 57269.49 88888.00 2007-10-25 12:00:44.800 298 13270.11 614.19 57269.37 88888.00 2007-10-25 12:00:45.800 298 13270.50 614.81 57269.24 88888.00 2007-10-25 12:00:46.800 298 13270.11 614.69 57269.73 88888.00 2007-10-25 12:00:47.800 298 13269.72 614.44 57269.49 88888.00 2007-10-25 12:00:48.800 298 13269.85 614.44 57269.12 88888.00 2007-10-25 12:00:49.800 298 13270.24 614.44 57269.37 88888.00 2007-10-25 12:00:50.800 298 13269.59 614.56 57269.86 88888.00 2007-10-25 12:00:51.800 298 13270.62 615.31 57268.88 88888.00 2007-10-25 12:00:52.800 298 13269.33 615.68 57269.00 88888.00 2007-10-25 12:00:53.800 298 13269.07 615.55 57269.49 88888.00 2007-10-25 12:00:54.800 298 13269.33 615.31 57269.00 88888.00 2007-10-25 12:00:55.800 298 13269.46 615.68 57268.88 88888.00 2007-10-25 12:00:56.800 298 13269.98 615.18 57268.75 88888.00 2007-10-25 12:00:57.800 298 13269.72 614.93 57269.24 88888.00 2007-10-25 12:00:58.800 298 13270.37 615.31 57269.12 88888.00 2007-10-25 12:00:59.800 298 13268.81 614.56 57268.75 88888.00 2007-10-25 12:01:00.800 298 13269.07 614.93 57268.88 88888.00 2007-10-25 12:01:01.800 298 13269.98 614.81 57268.88 88888.00 2007-10-25 12:01:02.800 298 13270.24 615.31 57268.88 88888.00 2007-10-25 12:01:03.800 298 13269.72 615.31 57269.00 88888.00 2007-10-25 12:01:04.800 298 13269.98 614.93 57268.39 88888.00 2007-10-25 12:01:05.800 298 13269.72 615.31 57268.51 88888.00 2007-10-25 12:01:06.800 298 13270.11 615.55 57268.02 88888.00 2007-10-25 12:01:07.800 298 13269.07 614.93 57268.14 88888.00 2007-10-25 12:01:08.800 298 13269.72 615.31 57268.02 88888.00 2007-10-25 12:01:09.800 298 13270.37 615.31 57267.65 88888.00 2007-10-25 12:01:10.800 298 13270.24 615.31 57267.90 88888.00 2007-10-25 12:01:11.800 298 13269.33 615.92 57269.12 88888.00 2007-10-25 12:01:12.800 298 13269.07 615.06 57268.27 88888.00 2007-10-25 12:01:13.800 298 13269.72 615.55 57268.02 88888.00 2007-10-25 12:01:14.800 298 13269.98 615.31 57268.02 88888.00 2007-10-25 12:01:15.800 298 13268.94 615.92 57268.27 88888.00 2007-10-25 12:01:16.800 298 13269.46 615.92 57267.65 88888.00 2007-10-25 12:01:17.800 298 13269.46 615.68 57267.41 88888.00 2007-10-25 12:01:18.800 298 13269.46 615.43 57267.41 88888.00 2007-10-25 12:01:19.800 298 13269.20 615.06 57267.53 88888.00 2007-10-25 12:01:20.800 298 13269.46 614.93 57268.14 88888.00 2007-10-25 12:01:21.800 298 13268.81 614.93 57268.88 88888.00 2007-10-25 12:01:22.800 298 13269.33 615.18 57267.29 88888.00 2007-10-25 12:01:23.800 298 13268.68 615.06 57267.78 88888.00 2007-10-25 12:01:24.800 298 13268.94 614.81 57267.90 88888.00 2007-10-25 12:01:25.800 298 13269.07 615.43 57268.02 88888.00 2007-10-25 12:01:26.800 298 13269.07 615.06 57267.65 88888.00 2007-10-25 12:01:27.800 298 13269.59 614.81 57267.29 88888.00 2007-10-25 12:01:28.800 298 13268.42 614.56 57267.90 88888.00 2007-10-25 12:01:29.800 298 13269.46 614.93 57267.65 88888.00 2007-10-25 12:01:30.800 298 13268.81 614.69 57266.80 88888.00 2007-10-25 12:01:31.800 298 13269.20 615.06 57267.65 88888.00 2007-10-25 12:01:32.800 298 13269.07 614.69 57266.92 88888.00 2007-10-25 12:01:33.800 298 13269.98 614.81 57267.90 88888.00 2007-10-25 12:01:34.800 298 13269.59 614.69 57267.78 88888.00 2007-10-25 12:01:35.800 298 13269.59 614.56 57266.92 88888.00 2007-10-25 12:01:36.800 298 13269.59 615.06 57267.41 88888.00 2007-10-25 12:01:37.800 298 13269.85 614.07 57266.80 88888.00 2007-10-25 12:01:38.800 298 13270.24 613.82 57266.80 88888.00 2007-10-25 12:01:39.800 298 13268.94 614.56 57267.16 88888.00 2007-10-25 12:01:40.800 298 13269.59 614.19 57267.04 88888.00 2007-10-25 12:01:41.800 298 13269.20 615.06 57266.92 88888.00 2007-10-25 12:01:42.800 298 13269.98 613.94 57267.29 88888.00 2007-10-25 12:01:43.800 298 13269.46 613.94 57266.80 88888.00 2007-10-25 12:01:44.800 298 13269.85 614.56 57266.80 88888.00 2007-10-25 12:01:45.800 298 13269.59 614.07 57266.55 88888.00 2007-10-25 12:01:46.800 298 13270.11 613.70 57267.29 88888.00 2007-10-25 12:01:47.800 298 13269.85 614.07 57266.55 88888.00 2007-10-25 12:01:48.800 298 13269.85 613.57 57266.80 88888.00 2007-10-25 12:01:49.800 298 13270.88 612.83 57266.92 88888.00 2007-10-25 12:01:50.800 298 13270.24 612.95 57267.29 88888.00 2007-10-25 12:01:51.800 298 13270.50 613.20 57267.16 88888.00 2007-10-25 12:01:52.800 298 13269.72 613.08 57266.31 88888.00 2007-10-25 12:01:53.800 298 13270.50 613.20 57267.04 88888.00 2007-10-25 12:01:54.800 298 13269.72 613.20 57266.06 88888.00 2007-10-25 12:01:55.800 298 13269.59 612.83 57266.68 88888.00 2007-10-25 12:01:56.800 298 13269.72 612.33 57266.55 88888.00 2007-10-25 12:01:57.800 298 13270.37 612.70 57266.55 88888.00 2007-10-25 12:01:58.800 298 13269.85 612.58 57266.43 88888.00 2007-10-25 12:01:59.800 298 13270.37 612.21 57266.55 88888.00 2007-10-25 12:02:00.800 298 13269.59 612.33 57266.19 88888.00 2007-10-25 12:02:01.800 298 13269.46 612.83 57265.82 88888.00 2007-10-25 12:02:02.800 298 13269.07 612.58 57265.57 88888.00 2007-10-25 12:02:03.800 298 13269.85 612.33 57266.55 88888.00 2007-10-25 12:02:04.800 298 13268.94 612.46 57266.19 88888.00 2007-10-25 12:02:05.800 298 13268.55 611.84 57266.43 88888.00 2007-10-25 12:02:06.800 298 13269.33 612.33 57266.19 88888.00 2007-10-25 12:02:07.800 298 13269.33 612.21 57266.06 88888.00 2007-10-25 12:02:08.800 298 13269.20 611.96 57265.45 88888.00 2007-10-25 12:02:09.800 298 13268.29 611.96 57266.06 88888.00 2007-10-25 12:02:10.800 298 13269.07 612.46 57264.96 88888.00 2007-10-25 12:02:11.800 298 13269.20 611.96 57265.57 88888.00 2007-10-25 12:02:12.800 298 13269.07 612.21 57265.45 88888.00 2007-10-25 12:02:13.800 298 13268.94 612.95 57265.57 88888.00 2007-10-25 12:02:14.800 298 13269.46 612.21 57265.94 88888.00 2007-10-25 12:02:15.800 298 13269.20 611.96 57264.84 88888.00 2007-10-25 12:02:16.800 298 13269.33 611.96 57265.21 88888.00 2007-10-25 12:02:17.800 298 13269.33 611.71 57265.45 88888.00 2007-10-25 12:02:18.800 298 13269.46 610.97 57265.82 88888.00 2007-10-25 12:02:19.800 298 13269.20 612.46 57265.82 88888.00 2007-10-25 12:02:20.800 298 13269.33 612.21 57265.33 88888.00 2007-10-25 12:02:21.800 298 13269.07 612.70 57265.21 88888.00 2007-10-25 12:02:22.800 298 13269.20 612.58 57265.45 88888.00 2007-10-25 12:02:23.800 298 13268.29 612.33 57264.84 88888.00 2007-10-25 12:02:24.800 298 13268.68 612.46 57265.21 88888.00 2007-10-25 12:02:25.800 298 13268.29 612.95 57265.45 88888.00 2007-10-25 12:02:26.800 298 13268.42 613.08 57265.33 88888.00 2007-10-25 12:02:27.800 298 13268.94 613.08 57265.33 88888.00 2007-10-25 12:02:28.800 298 13268.29 612.83 57265.45 88888.00 2007-10-25 12:02:29.800 298 13267.77 613.70 57265.09 88888.00 2007-10-25 12:02:30.800 298 13268.94 612.95 57265.57 88888.00 2007-10-25 12:02:31.800 298 13268.42 613.70 57265.21 88888.00 2007-10-25 12:02:32.800 298 13267.90 613.45 57265.09 88888.00 2007-10-25 12:02:33.800 298 13268.03 613.82 57264.60 88888.00 2007-10-25 12:02:34.800 298 13268.03 613.94 57264.72 88888.00 2007-10-25 12:02:35.800 298 13268.16 613.94 57265.21 88888.00 2007-10-25 12:02:36.800 298 13268.03 614.81 57264.60 88888.00 2007-10-25 12:02:37.800 298 13268.42 614.31 57264.72 88888.00 2007-10-25 12:02:38.800 298 13268.29 614.93 57264.96 88888.00 2007-10-25 12:02:39.800 298 13268.42 614.56 57264.60 88888.00 2007-10-25 12:02:40.800 298 13268.55 615.31 57264.72 88888.00 2007-10-25 12:02:41.800 298 13268.42 614.93 57265.45 88888.00 2007-10-25 12:02:42.800 298 13268.16 614.69 57264.48 88888.00 2007-10-25 12:02:43.800 298 13267.64 614.93 57264.84 88888.00 2007-10-25 12:02:44.800 298 13268.55 615.18 57264.84 88888.00 2007-10-25 12:02:45.800 298 13268.81 615.43 57265.45 88888.00 2007-10-25 12:02:46.800 298 13268.81 615.80 57265.94 88888.00 2007-10-25 12:02:47.800 298 13269.20 615.43 57265.33 88888.00 2007-10-25 12:02:48.800 298 13269.46 615.55 57265.45 88888.00 2007-10-25 12:02:49.800 298 13268.81 615.55 57265.21 88888.00 2007-10-25 12:02:50.800 298 13270.11 616.67 57265.82 88888.00 2007-10-25 12:02:51.800 298 13269.33 616.54 57264.72 88888.00 2007-10-25 12:02:52.800 298 13269.07 616.54 57265.21 88888.00 2007-10-25 12:02:53.800 298 13269.85 616.30 57265.21 88888.00 2007-10-25 12:02:54.800 298 13269.59 617.04 57265.33 88888.00 2007-10-25 12:02:55.800 298 13269.59 616.67 57265.70 88888.00 2007-10-25 12:02:56.800 298 13269.59 617.41 57265.70 88888.00 2007-10-25 12:02:57.800 298 13269.85 616.79 57265.45 88888.00 2007-10-25 12:02:58.800 298 13269.72 616.79 57265.94 88888.00 2007-10-25 12:02:59.800 298 13268.94 616.79 57265.70 88888.00 2007-10-25 12:03:00.800 298 13269.46 617.29 57265.33 88888.00 2007-10-25 12:03:01.800 298 13269.98 617.16 57265.21 88888.00 2007-10-25 12:03:02.800 298 13269.20 617.04 57265.82 88888.00 2007-10-25 12:03:03.800 298 13270.24 617.29 57265.82 88888.00 2007-10-25 12:03:04.800 298 13269.59 617.66 57266.06 88888.00 2007-10-25 12:03:05.800 298 13269.85 617.66 57266.06 88888.00 2007-10-25 12:03:06.800 298 13269.59 617.29 57266.06 88888.00 2007-10-25 12:03:07.800 298 13269.72 618.15 57266.68 88888.00 2007-10-25 12:03:08.800 298 13269.59 617.54 57266.43 88888.00 2007-10-25 12:03:09.800 298 13269.85 617.66 57265.70 88888.00 2007-10-25 12:03:10.800 298 13269.33 618.15 57265.94 88888.00 2007-10-25 12:03:11.800 298 13270.24 618.03 57265.70 88888.00 2007-10-25 12:03:12.800 298 13269.59 618.28 57266.19 88888.00 2007-10-25 12:03:13.800 298 13269.20 618.40 57266.68 88888.00 2007-10-25 12:03:14.800 298 13269.33 618.65 57266.31 88888.00 2007-10-25 12:03:15.800 298 13268.94 618.77 57266.80 88888.00 2007-10-25 12:03:16.800 298 13269.33 618.65 57266.80 88888.00 2007-10-25 12:03:17.800 298 13269.46 618.77 57266.06 88888.00 2007-10-25 12:03:18.800 298 13269.98 618.53 57266.31 88888.00 2007-10-25 12:03:19.800 298 13269.20 618.65 57266.06 88888.00 2007-10-25 12:03:20.800 298 13269.72 618.90 57266.31 88888.00 2007-10-25 12:03:21.800 298 13269.46 618.65 57266.55 88888.00 2007-10-25 12:03:22.800 298 13269.72 618.53 57266.19 88888.00 2007-10-25 12:03:23.800 298 13270.11 618.53 57266.68 88888.00 2007-10-25 12:03:24.800 298 13270.24 619.02 57266.31 88888.00 2007-10-25 12:03:25.800 298 13269.85 618.65 57266.06 88888.00 2007-10-25 12:03:26.800 298 13269.85 618.90 57266.31 88888.00 2007-10-25 12:03:27.800 298 13269.85 619.02 57266.31 88888.00 2007-10-25 12:03:28.800 298 13270.11 618.40 57266.19 88888.00 2007-10-25 12:03:29.800 298 13270.11 618.28 57266.80 88888.00 2007-10-25 12:03:30.800 298 13269.72 618.90 57265.94 88888.00 2007-10-25 12:03:31.800 298 13269.07 618.28 57266.19 88888.00 2007-10-25 12:03:32.800 298 13269.59 619.27 57266.19 88888.00 2007-10-25 12:03:33.800 298 13269.46 618.90 57266.19 88888.00 2007-10-25 12:03:34.800 298 13269.59 619.39 57266.19 88888.00 2007-10-25 12:03:35.800 298 13269.59 619.15 57266.92 88888.00 2007-10-25 12:03:36.800 298 13269.98 618.90 57266.55 88888.00 2007-10-25 12:03:37.800 298 13270.24 618.65 57266.43 88888.00 2007-10-25 12:03:38.800 298 13270.11 618.15 57267.04 88888.00 2007-10-25 12:03:39.800 298 13270.11 619.27 57266.80 88888.00 2007-10-25 12:03:40.800 298 13269.33 619.15 57266.19 88888.00 2007-10-25 12:03:41.800 298 13269.98 619.15 57266.80 88888.00 2007-10-25 12:03:42.800 298 13269.59 619.15 57266.19 88888.00 2007-10-25 12:03:43.800 298 13270.37 618.53 57265.82 88888.00 2007-10-25 12:03:44.800 298 13269.20 619.15 57266.68 88888.00 2007-10-25 12:03:45.800 298 13268.94 618.77 57266.68 88888.00 2007-10-25 12:03:46.800 298 13268.68 619.27 57266.92 88888.00 2007-10-25 12:03:47.800 298 13269.98 619.27 57266.31 88888.00 2007-10-25 12:03:48.800 298 13269.59 619.02 57266.55 88888.00 2007-10-25 12:03:49.800 298 13268.94 618.53 57266.68 88888.00 2007-10-25 12:03:50.800 298 13269.85 619.76 57266.92 88888.00 2007-10-25 12:03:51.800 298 13269.98 618.77 57266.68 88888.00 2007-10-25 12:03:52.800 298 13269.85 618.90 57266.55 88888.00 2007-10-25 12:03:53.800 298 13269.59 619.15 57266.80 88888.00 2007-10-25 12:03:54.800 298 13270.11 618.65 57267.04 88888.00 2007-10-25 12:03:55.800 298 13269.20 618.90 57266.31 88888.00 2007-10-25 12:03:56.800 298 13270.24 619.02 57266.31 88888.00 2007-10-25 12:03:57.800 298 13269.98 619.27 57266.92 88888.00 2007-10-25 12:03:58.800 298 13269.46 618.90 57266.43 88888.00 2007-10-25 12:03:59.800 298 13269.98 619.27 57266.19 88888.00 2007-10-25 12:04:00.800 298 13269.59 618.65 57266.68 88888.00 2007-10-25 12:04:01.800 298 13269.98 619.02 57266.68 88888.00 2007-10-25 12:04:02.800 298 13269.59 618.77 57267.04 88888.00 2007-10-25 12:04:03.800 298 13270.37 617.91 57266.31 88888.00 2007-10-25 12:04:04.800 298 13269.46 618.53 57266.80 88888.00 2007-10-25 12:04:05.800 298 13270.37 618.53 57267.04 88888.00 2007-10-25 12:04:06.800 298 13270.11 618.53 57266.55 88888.00 2007-10-25 12:04:07.800 298 13270.24 618.53 57267.16 88888.00 2007-10-25 12:04:08.800 298 13269.72 619.02 57266.92 88888.00 2007-10-25 12:04:09.800 298 13270.75 618.15 57267.16 88888.00 2007-10-25 12:04:10.800 298 13269.85 618.15 57267.16 88888.00 2007-10-25 12:04:11.800 298 13269.98 618.28 57266.80 88888.00 2007-10-25 12:04:12.800 298 13270.11 618.40 57267.16 88888.00 2007-10-25 12:04:13.800 298 13270.62 619.39 57265.82 88888.00 2007-10-25 12:04:14.800 298 13269.59 618.40 57266.31 88888.00 2007-10-25 12:04:15.800 298 13270.37 618.77 57266.55 88888.00 2007-10-25 12:04:16.800 298 13270.11 617.54 57266.92 88888.00 2007-10-25 12:04:17.800 298 13270.24 617.78 57266.43 88888.00 2007-10-25 12:04:18.800 298 13269.59 618.65 57267.16 88888.00 2007-10-25 12:04:19.800 298 13270.24 618.03 57266.31 88888.00 2007-10-25 12:04:20.800 298 13269.98 618.65 57266.55 88888.00 2007-10-25 12:04:21.800 298 13270.37 618.40 57266.31 88888.00 2007-10-25 12:04:22.800 298 13270.24 617.78 57266.31 88888.00 2007-10-25 12:04:23.800 298 13269.85 617.54 57266.43 88888.00 2007-10-25 12:04:24.800 298 13270.11 617.41 57267.16 88888.00 2007-10-25 12:04:25.800 298 13270.24 618.03 57266.55 88888.00 2007-10-25 12:04:26.800 298 13269.85 617.78 57266.68 88888.00 2007-10-25 12:04:27.800 298 13270.11 617.29 57266.43 88888.00 2007-10-25 12:04:28.800 298 13270.75 617.54 57266.68 88888.00 2007-10-25 12:04:29.800 298 13269.85 617.29 57266.55 88888.00 2007-10-25 12:04:30.800 298 13269.98 618.03 57266.31 88888.00 2007-10-25 12:04:31.800 298 13270.11 617.41 57267.29 88888.00 2007-10-25 12:04:32.800 298 13270.11 617.29 57266.68 88888.00 2007-10-25 12:04:33.800 298 13270.75 617.54 57266.80 88888.00 2007-10-25 12:04:34.800 298 13270.62 617.04 57266.80 88888.00 2007-10-25 12:04:35.800 298 13270.50 617.29 57266.43 88888.00 2007-10-25 12:04:36.800 298 13270.11 616.54 57266.43 88888.00 2007-10-25 12:04:37.800 298 13269.59 617.41 57266.92 88888.00 2007-10-25 12:04:38.800 298 13270.24 616.42 57266.31 88888.00 2007-10-25 12:04:39.800 298 13269.98 616.67 57266.43 88888.00 2007-10-25 12:04:40.800 298 13269.72 616.67 57266.55 88888.00 2007-10-25 12:04:41.800 298 13269.98 616.42 57265.82 88888.00 2007-10-25 12:04:42.800 298 13269.20 616.05 57265.57 88888.00 2007-10-25 12:04:43.800 298 13269.72 616.17 57266.06 88888.00 2007-10-25 12:04:44.800 298 13269.20 616.30 57265.94 88888.00 2007-10-25 12:04:45.800 298 13269.33 617.04 57266.43 88888.00 2007-10-25 12:04:46.800 298 13269.07 616.79 57265.82 88888.00 2007-10-25 12:04:47.800 298 13269.98 617.29 57265.94 88888.00 2007-10-25 12:04:48.800 298 13269.33 616.30 57265.70 88888.00 2007-10-25 12:04:49.800 298 13269.85 616.30 57266.31 88888.00 2007-10-25 12:04:50.800 298 13269.20 616.42 57266.31 88888.00 2007-10-25 12:04:51.800 298 13269.46 616.67 57266.80 88888.00 2007-10-25 12:04:52.800 298 13269.46 616.67 57266.31 88888.00 2007-10-25 12:04:53.800 298 13268.94 616.17 57265.94 88888.00 2007-10-25 12:04:54.800 298 13269.07 616.79 57265.82 88888.00 2007-10-25 12:04:55.800 298 13269.59 616.79 57265.82 88888.00 2007-10-25 12:04:56.800 298 13268.42 616.92 57265.94 88888.00 2007-10-25 12:04:57.800 298 13269.33 617.04 57265.82 88888.00 2007-10-25 12:04:58.800 298 13268.55 616.92 57265.70 88888.00 2007-10-25 12:04:59.800 298 13269.46 617.04 57266.19 88888.00 2007-10-25 12:05:00.800 298 13268.55 617.16 57266.06 88888.00 2007-10-25 12:05:01.800 298 13268.16 617.41 57266.06 88888.00 2007-10-25 12:05:02.800 298 13268.42 617.29 57265.94 88888.00 2007-10-25 12:05:03.800 298 13268.68 617.16 57265.82 88888.00 2007-10-25 12:05:04.800 298 13267.90 617.41 57265.94 88888.00 2007-10-25 12:05:05.800 298 13268.55 617.04 57265.94 88888.00 2007-10-25 12:05:06.800 298 13267.90 617.41 57265.57 88888.00 2007-10-25 12:05:07.800 298 13267.90 617.41 57265.09 88888.00 2007-10-25 12:05:08.800 298 13268.03 617.41 57265.21 88888.00 2007-10-25 12:05:09.800 298 13268.29 617.41 57265.09 88888.00 2007-10-25 12:05:10.800 298 13268.55 617.54 57264.96 88888.00 2007-10-25 12:05:11.800 298 13267.77 617.91 57264.84 88888.00 2007-10-25 12:05:12.800 298 13268.55 618.28 57265.09 88888.00 2007-10-25 12:05:13.800 298 13268.55 618.03 57264.84 88888.00 2007-10-25 12:05:14.800 298 13268.55 618.15 57265.33 88888.00 2007-10-25 12:05:15.800 298 13268.94 618.65 57265.21 88888.00 2007-10-25 12:05:16.800 298 13268.55 618.15 57265.09 88888.00 2007-10-25 12:05:17.800 298 13268.68 618.40 57265.09 88888.00 2007-10-25 12:05:18.800 298 13268.55 618.28 57265.21 88888.00 2007-10-25 12:05:19.800 298 13268.16 618.28 57265.33 88888.00 2007-10-25 12:05:20.800 298 13268.55 618.53 57264.60 88888.00 2007-10-25 12:05:21.800 298 13267.77 618.28 57264.11 88888.00 2007-10-25 12:05:22.800 298 13267.77 618.65 57264.72 88888.00 2007-10-25 12:05:23.800 298 13267.90 618.40 57264.48 88888.00 2007-10-25 12:05:24.800 298 13267.64 619.27 57264.60 88888.00 2007-10-25 12:05:25.800 298 13267.51 619.52 57264.84 88888.00 2007-10-25 12:05:26.800 298 13267.64 619.27 57264.84 88888.00 2007-10-25 12:05:27.800 298 13267.90 619.89 57264.60 88888.00 2007-10-25 12:05:28.800 298 13267.90 619.64 57265.09 88888.00 2007-10-25 12:05:29.800 298 13267.90 619.39 57264.23 88888.00 2007-10-25 12:05:30.800 298 13267.90 619.39 57264.11 88888.00 2007-10-25 12:05:31.800 298 13267.12 619.52 57264.96 88888.00 2007-10-25 12:05:32.800 298 13267.12 619.52 57263.98 88888.00 2007-10-25 12:05:33.800 298 13266.60 619.27 57264.48 88888.00 2007-10-25 12:05:34.800 298 13267.38 619.39 57264.35 88888.00 2007-10-25 12:05:35.800 298 13267.51 619.89 57264.23 88888.00 2007-10-25 12:05:36.800 298 13267.25 619.76 57263.98 88888.00 2007-10-25 12:05:37.800 298 13266.86 619.76 57263.98 88888.00 2007-10-25 12:05:38.800 298 13267.25 619.39 57264.60 88888.00 2007-10-25 12:05:39.800 298 13266.47 619.89 57263.74 88888.00 2007-10-25 12:05:40.800 298 13266.34 619.89 57263.74 88888.00 2007-10-25 12:05:41.800 298 13266.34 620.01 57263.86 88888.00 2007-10-25 12:05:42.800 298 13266.21 620.14 57264.11 88888.00 2007-10-25 12:05:43.800 298 13266.08 619.89 57263.98 88888.00 2007-10-25 12:05:44.800 298 13267.12 620.26 57263.50 88888.00 2007-10-25 12:05:45.800 298 13266.60 621.50 57263.13 88888.00 2007-10-25 12:05:46.800 298 13266.47 620.76 57263.86 88888.00 2007-10-25 12:05:47.800 298 13266.47 620.26 57264.11 88888.00 2007-10-25 12:05:48.800 298 13265.95 621.13 57263.25 88888.00 2007-10-25 12:05:49.800 298 13265.69 621.13 57263.98 88888.00 2007-10-25 12:05:50.800 298 13265.56 620.88 57263.86 88888.00 2007-10-25 12:05:51.800 298 13266.21 620.88 57263.25 88888.00 2007-10-25 12:05:52.800 298 13265.69 621.00 57263.50 88888.00 2007-10-25 12:05:53.800 298 13266.73 620.51 57264.11 88888.00 2007-10-25 12:05:54.800 298 13265.95 621.13 57263.74 88888.00 2007-10-25 12:05:55.800 298 13266.34 621.37 57263.62 88888.00 2007-10-25 12:05:56.800 298 13265.82 621.62 57263.62 88888.00 2007-10-25 12:05:57.800 298 13265.82 620.88 57262.76 88888.00 2007-10-25 12:05:58.800 298 13266.34 621.13 57262.76 88888.00 2007-10-25 12:05:59.800 298 13265.95 621.62 57264.11 88888.00 2007-10-25 12:06:00.800 298 13265.95 621.37 57263.01 88888.00 2007-10-25 12:06:01.800 298 13266.21 621.75 57263.25 88888.00 2007-10-25 12:06:02.800 298 13266.08 621.50 57263.25 88888.00 2007-10-25 12:06:03.800 298 13265.95 621.37 57263.01 88888.00 2007-10-25 12:06:04.800 298 13265.69 621.37 57263.25 88888.00 2007-10-25 12:06:05.800 298 13265.69 621.62 57263.13 88888.00 2007-10-25 12:06:06.800 298 13265.43 621.37 57263.74 88888.00 2007-10-25 12:06:07.800 298 13265.69 622.37 57263.62 88888.00 2007-10-25 12:06:08.800 298 13265.95 622.24 57262.89 88888.00 2007-10-25 12:06:09.800 298 13266.47 622.49 57263.01 88888.00 2007-10-25 12:06:10.800 298 13266.08 622.61 57263.13 88888.00 2007-10-25 12:06:11.800 298 13265.69 622.61 57263.13 88888.00 2007-10-25 12:06:12.800 298 13265.17 622.49 57263.62 88888.00 2007-10-25 12:06:13.800 298 13265.69 622.37 57263.38 88888.00 2007-10-25 12:06:14.800 298 13265.69 622.49 57263.50 88888.00 2007-10-25 12:06:15.800 298 13265.82 622.24 57263.38 88888.00 2007-10-25 12:06:16.800 298 13265.43 622.49 57263.62 88888.00 2007-10-25 12:06:17.800 298 13264.91 622.49 57263.25 88888.00 2007-10-25 12:06:18.800 298 13265.56 622.24 57263.74 88888.00 2007-10-25 12:06:19.800 298 13265.43 622.24 57263.62 88888.00 2007-10-25 12:06:20.800 298 13265.56 622.74 57263.38 88888.00 2007-10-25 12:06:21.800 298 13265.04 623.23 57263.25 88888.00 2007-10-25 12:06:22.800 298 13265.56 622.86 57263.86 88888.00 2007-10-25 12:06:23.800 298 13266.21 622.86 57263.13 88888.00 2007-10-25 12:06:24.800 298 13266.21 622.98 57263.38 88888.00 2007-10-25 12:06:25.800 298 13265.43 622.61 57263.74 88888.00 2007-10-25 12:06:26.800 298 13265.95 623.11 57263.38 88888.00 2007-10-25 12:06:27.800 298 13266.47 622.61 57263.62 88888.00 2007-10-25 12:06:28.800 298 13265.95 623.23 57263.13 88888.00 2007-10-25 12:06:29.800 298 13265.95 623.23 57264.11 88888.00 2007-10-25 12:06:30.800 298 13266.86 622.12 57263.74 88888.00 2007-10-25 12:06:31.800 298 13266.08 622.86 57263.86 88888.00 2007-10-25 12:06:32.800 298 13265.95 622.98 57264.23 88888.00 2007-10-25 12:06:33.800 298 13266.47 622.98 57263.62 88888.00 2007-10-25 12:06:34.800 298 13266.99 623.23 57264.48 88888.00 2007-10-25 12:06:35.800 298 13267.12 622.49 57263.86 88888.00 2007-10-25 12:06:36.800 298 13266.86 623.11 57263.74 88888.00 2007-10-25 12:06:37.800 298 13266.73 622.49 57262.39 88888.00 2007-10-25 12:06:38.800 298 13266.73 622.74 57263.38 88888.00 2007-10-25 12:06:39.800 298 13266.34 622.86 57264.11 88888.00 2007-10-25 12:06:40.800 298 13267.25 622.24 57264.11 88888.00 2007-10-25 12:06:41.800 298 13266.99 622.61 57264.11 88888.00 2007-10-25 12:06:42.800 298 13267.12 622.37 57263.38 88888.00 2007-10-25 12:06:43.800 298 13267.38 622.24 57263.62 88888.00 2007-10-25 12:06:44.800 298 13267.12 622.49 57263.86 88888.00 2007-10-25 12:06:45.800 298 13267.38 622.49 57264.60 88888.00 2007-10-25 12:06:46.800 298 13267.38 622.49 57264.11 88888.00 2007-10-25 12:06:47.800 298 13267.38 622.86 57264.35 88888.00 2007-10-25 12:06:48.800 298 13266.99 622.61 57264.60 88888.00 2007-10-25 12:06:49.800 298 13266.86 622.49 57264.84 88888.00 2007-10-25 12:06:50.800 298 13267.64 622.74 57264.48 88888.00 2007-10-25 12:06:51.800 298 13267.90 622.49 57264.84 88888.00 2007-10-25 12:06:52.800 298 13267.38 622.37 57264.11 88888.00 2007-10-25 12:06:53.800 298 13268.03 622.86 57264.60 88888.00 2007-10-25 12:06:54.800 298 13268.29 622.12 57264.72 88888.00 2007-10-25 12:06:55.800 298 13268.42 622.61 57264.35 88888.00 2007-10-25 12:06:56.800 298 13268.03 623.11 57264.60 88888.00 2007-10-25 12:06:57.800 298 13268.16 622.86 57264.23 88888.00 2007-10-25 12:06:58.800 298 13268.55 623.36 57264.84 88888.00 2007-10-25 12:06:59.800 298 13268.42 623.23 57264.84 88888.00 2007-10-25 12:07:00.800 298 13268.16 623.23 57264.35 88888.00 2007-10-25 12:07:01.800 298 13267.77 622.86 57264.84 88888.00 2007-10-25 12:07:02.800 298 13269.07 623.73 57265.82 88888.00 2007-10-25 12:07:03.800 298 13268.55 623.60 57264.84 88888.00 2007-10-25 12:07:04.800 298 13268.68 622.86 57264.60 88888.00 2007-10-25 12:07:05.800 298 13268.42 623.11 57264.96 88888.00 2007-10-25 12:07:06.800 298 13268.81 623.60 57265.33 88888.00 2007-10-25 12:07:07.800 298 13269.46 622.74 57264.60 88888.00 2007-10-25 12:07:08.800 298 13268.68 623.98 57265.09 88888.00 2007-10-25 12:07:09.800 298 13268.94 623.73 57265.21 88888.00 2007-10-25 12:07:10.800 298 13269.07 623.60 57264.96 88888.00 2007-10-25 12:07:11.800 298 13269.33 624.35 57265.45 88888.00 2007-10-25 12:07:12.800 298 13269.98 623.60 57265.94 88888.00 2007-10-25 12:07:13.800 298 13269.98 623.85 57265.82 88888.00 2007-10-25 12:07:14.800 298 13269.46 623.60 57265.45 88888.00 2007-10-25 12:07:15.800 298 13270.11 623.98 57265.70 88888.00 2007-10-25 12:07:16.800 298 13269.72 624.47 57265.33 88888.00 2007-10-25 12:07:17.800 298 13269.46 624.59 57265.57 88888.00 2007-10-25 12:07:18.800 298 13270.11 624.35 57265.94 88888.00 2007-10-25 12:07:19.800 298 13269.33 624.59 57266.31 88888.00 2007-10-25 12:07:20.800 298 13270.75 624.47 57266.31 88888.00 2007-10-25 12:07:21.800 298 13269.72 624.84 57265.09 88888.00 2007-10-25 12:07:22.800 298 13269.85 624.84 57266.19 88888.00 2007-10-25 12:07:23.800 298 13269.20 624.84 57265.82 88888.00 2007-10-25 12:07:24.800 298 13269.72 624.84 57265.82 88888.00 2007-10-25 12:07:25.800 298 13270.24 625.09 57265.82 88888.00 2007-10-25 12:07:26.800 298 13269.85 625.59 57265.94 88888.00 2007-10-25 12:07:27.800 298 13269.85 625.34 57265.94 88888.00 2007-10-25 12:07:28.800 298 13270.50 625.21 57266.31 88888.00 2007-10-25 12:07:29.800 298 13270.37 626.08 57265.82 88888.00 2007-10-25 12:07:30.800 298 13270.37 625.59 57266.06 88888.00 2007-10-25 12:07:31.800 298 13270.62 625.83 57266.19 88888.00 2007-10-25 12:07:32.800 298 13271.14 625.34 57265.94 88888.00 2007-10-25 12:07:33.800 298 13271.14 625.46 57265.94 88888.00 2007-10-25 12:07:34.800 298 13269.98 625.83 57266.43 88888.00 2007-10-25 12:07:35.800 298 13270.37 625.46 57266.31 88888.00 2007-10-25 12:07:36.800 298 13271.27 626.58 57266.43 88888.00 2007-10-25 12:07:37.800 298 13270.75 626.58 57266.68 88888.00 2007-10-25 12:07:38.800 298 13270.62 626.45 57266.19 88888.00 2007-10-25 12:07:39.800 298 13270.62 626.70 57266.80 88888.00 2007-10-25 12:07:40.800 298 13271.53 626.20 57266.19 88888.00 2007-10-25 12:07:41.800 298 13272.05 627.32 57266.68 88888.00 2007-10-25 12:07:42.800 298 13271.79 626.20 57267.16 88888.00 2007-10-25 12:07:43.800 298 13271.79 626.20 57266.92 88888.00 2007-10-25 12:07:44.800 298 13271.79 625.96 57266.68 88888.00 2007-10-25 12:07:45.800 298 13270.75 626.82 57266.68 88888.00 2007-10-25 12:07:46.800 298 13272.05 626.70 57266.92 88888.00 2007-10-25 12:07:47.800 298 13271.66 627.07 57266.31 88888.00 2007-10-25 12:07:48.800 298 13272.05 627.44 57267.41 88888.00 2007-10-25 12:07:49.800 298 13271.66 627.20 57266.68 88888.00 2007-10-25 12:07:50.800 298 13271.92 627.44 57266.68 88888.00 2007-10-25 12:07:51.800 298 13271.66 627.69 57267.78 88888.00 2007-10-25 12:07:52.800 298 13271.79 627.44 57266.92 88888.00 2007-10-25 12:07:53.800 298 13271.66 627.69 57266.80 88888.00 2007-10-25 12:07:54.800 298 13271.27 627.81 57266.55 88888.00 2007-10-25 12:07:55.800 298 13271.27 627.94 57267.04 88888.00 2007-10-25 12:07:56.800 298 13271.66 627.81 57266.80 88888.00 2007-10-25 12:07:57.800 298 13271.79 626.95 57266.68 88888.00 2007-10-25 12:07:58.800 298 13271.53 627.07 57266.92 88888.00 2007-10-25 12:07:59.800 298 13271.53 627.32 57267.65 88888.00 2007-10-25 12:08:00.800 298 13272.18 627.44 57267.04 88888.00 2007-10-25 12:08:01.800 298 13271.14 627.81 57267.04 88888.00 2007-10-25 12:08:02.800 298 13271.27 627.07 57266.68 88888.00 2007-10-25 12:08:03.800 298 13271.01 627.81 57267.65 88888.00 2007-10-25 12:08:04.800 298 13270.62 627.44 57266.80 88888.00 2007-10-25 12:08:05.800 298 13270.50 627.44 57267.90 88888.00 2007-10-25 12:08:06.800 298 13271.01 628.06 57267.90 88888.00 2007-10-25 12:08:07.800 298 13270.88 627.94 57267.65 88888.00 2007-10-25 12:08:08.800 298 13271.27 627.44 57267.16 88888.00 2007-10-25 12:08:09.800 298 13271.14 626.70 57266.68 88888.00 2007-10-25 12:08:10.800 298 13271.40 627.44 57267.04 88888.00 2007-10-25 12:08:11.800 298 13271.40 628.43 57266.68 88888.00 2007-10-25 12:08:12.800 298 13271.27 627.57 57267.16 88888.00 2007-10-25 12:08:13.800 298 13271.79 627.81 57266.43 88888.00 2007-10-25 12:08:14.800 298 13271.66 627.57 57266.92 88888.00 2007-10-25 12:08:15.800 298 13271.66 626.95 57266.92 88888.00 2007-10-25 12:08:16.800 298 13271.27 627.69 57266.80 88888.00 2007-10-25 12:08:17.800 298 13271.53 627.94 57266.68 88888.00 2007-10-25 12:08:18.800 298 13270.88 627.69 57267.41 88888.00 2007-10-25 12:08:19.800 298 13271.40 627.81 57267.04 88888.00 2007-10-25 12:08:20.800 298 13271.27 628.43 57266.80 88888.00 2007-10-25 12:08:21.800 298 13271.01 627.32 57267.29 88888.00 2007-10-25 12:08:22.800 298 13270.62 627.81 57266.80 88888.00 2007-10-25 12:08:23.800 298 13271.40 627.81 57267.04 88888.00 2007-10-25 12:08:24.800 298 13271.14 627.57 57266.80 88888.00 2007-10-25 12:08:25.800 298 13271.14 627.57 57266.31 88888.00 2007-10-25 12:08:26.800 298 13271.14 628.06 57267.04 88888.00 2007-10-25 12:08:27.800 298 13271.79 627.57 57266.68 88888.00 2007-10-25 12:08:28.800 298 13271.79 627.20 57265.82 88888.00 2007-10-25 12:08:29.800 298 13271.79 626.82 57266.68 88888.00 2007-10-25 12:08:30.800 298 13271.53 627.20 57266.92 88888.00 2007-10-25 12:08:31.800 298 13271.14 627.57 57267.04 88888.00 2007-10-25 12:08:32.800 298 13271.01 627.94 57267.53 88888.00 2007-10-25 12:08:33.800 298 13271.40 627.94 57267.04 88888.00 2007-10-25 12:08:34.800 298 13271.79 628.19 57267.16 88888.00 2007-10-25 12:08:35.800 298 13271.01 628.06 57267.16 88888.00 2007-10-25 12:08:36.800 298 13271.79 627.07 57266.80 88888.00 2007-10-25 12:08:37.800 298 13271.14 627.07 57266.80 88888.00 2007-10-25 12:08:38.800 298 13272.05 627.94 57266.43 88888.00 2007-10-25 12:08:39.800 298 13272.57 627.81 57267.16 88888.00 2007-10-25 12:08:40.800 298 13271.66 627.69 57268.39 88888.00 2007-10-25 12:08:41.800 298 13271.53 627.94 57267.65 88888.00 2007-10-25 12:08:42.800 298 13272.96 627.94 57267.16 88888.00 2007-10-25 12:08:43.800 298 13272.44 627.69 57267.16 88888.00 2007-10-25 12:08:44.800 298 13271.79 627.44 57266.68 88888.00 2007-10-25 12:08:45.800 298 13272.57 627.69 57266.68 88888.00 2007-10-25 12:08:46.800 298 13272.05 627.94 57267.53 88888.00 2007-10-25 12:08:47.800 298 13272.70 627.44 57267.29 88888.00 2007-10-25 12:08:48.800 298 13272.44 627.32 57266.80 88888.00 2007-10-25 12:08:49.800 298 13272.57 628.06 57267.16 88888.00 2007-10-25 12:08:50.800 298 13273.22 627.20 57267.53 88888.00 2007-10-25 12:08:51.800 298 13272.96 627.44 57266.68 88888.00 2007-10-25 12:08:52.800 298 13273.09 627.44 57267.53 88888.00 2007-10-25 12:08:53.800 298 13272.44 627.32 57266.68 88888.00 2007-10-25 12:08:54.800 298 13272.96 627.94 57267.53 88888.00 2007-10-25 12:08:55.800 298 13272.96 627.57 57267.29 88888.00 2007-10-25 12:08:56.800 298 13273.35 627.32 57267.16 88888.00 2007-10-25 12:08:57.800 298 13272.31 626.70 57266.68 88888.00 2007-10-25 12:08:58.800 298 13273.35 626.70 57267.16 88888.00 2007-10-25 12:08:59.800 298 13273.61 626.82 57267.16 88888.00 2007-10-25 12:09:00.800 298 13272.96 626.33 57267.29 88888.00 2007-10-25 12:09:01.800 298 13273.35 627.69 57267.65 88888.00 2007-10-25 12:09:02.800 298 13274.00 626.82 57267.04 88888.00 2007-10-25 12:09:03.800 298 13273.09 627.44 57266.80 88888.00 2007-10-25 12:09:04.800 298 13273.87 626.70 57267.41 88888.00 2007-10-25 12:09:05.800 298 13273.87 627.20 57267.78 88888.00 2007-10-25 12:09:06.800 298 13272.70 627.57 57267.16 88888.00 2007-10-25 12:09:07.800 298 13273.61 627.07 57267.65 88888.00 2007-10-25 12:09:08.800 298 13273.48 626.58 57267.29 88888.00 2007-10-25 12:09:09.800 298 13273.87 627.69 57267.78 88888.00 2007-10-25 12:09:10.800 298 13274.26 627.07 57267.65 88888.00 2007-10-25 12:09:11.800 298 13273.87 627.07 57267.04 88888.00 2007-10-25 12:09:12.800 298 13273.48 626.82 57267.53 88888.00 2007-10-25 12:09:13.800 298 13274.26 626.70 57266.92 88888.00 2007-10-25 12:09:14.800 298 13274.39 627.20 57267.90 88888.00 2007-10-25 12:09:15.800 298 13274.26 627.20 57267.53 88888.00 2007-10-25 12:09:16.800 298 13274.26 626.95 57267.41 88888.00 2007-10-25 12:09:17.800 298 13273.87 627.07 57267.65 88888.00 2007-10-25 12:09:18.800 298 13273.48 626.45 57268.02 88888.00 2007-10-25 12:09:19.800 298 13274.13 627.20 57267.90 88888.00 2007-10-25 12:09:20.800 298 13273.74 626.82 57267.04 88888.00 2007-10-25 12:09:21.800 298 13273.87 627.44 57267.41 88888.00 2007-10-25 12:09:22.800 298 13273.09 628.06 57267.90 88888.00 2007-10-25 12:09:23.800 298 13273.48 626.95 57267.90 88888.00 2007-10-25 12:09:24.800 298 13273.48 627.20 57267.41 88888.00 2007-10-25 12:09:25.800 298 13273.61 627.44 57266.55 88888.00 2007-10-25 12:09:26.800 298 13273.61 627.20 57267.53 88888.00 2007-10-25 12:09:27.800 298 13273.48 626.95 57267.16 88888.00 2007-10-25 12:09:28.800 298 13273.48 626.82 57267.41 88888.00 2007-10-25 12:09:29.800 298 13272.96 627.07 57267.29 88888.00 2007-10-25 12:09:30.800 298 13274.13 627.57 57267.65 88888.00 2007-10-25 12:09:31.800 298 13273.35 626.95 57267.53 88888.00 2007-10-25 12:09:32.800 298 13273.22 627.32 57267.29 88888.00 2007-10-25 12:09:33.800 298 13273.35 627.32 57267.65 88888.00 2007-10-25 12:09:34.800 298 13272.83 627.44 57267.29 88888.00 2007-10-25 12:09:35.800 298 13273.35 627.44 57267.16 88888.00 2007-10-25 12:09:36.800 298 13272.57 626.82 57267.78 88888.00 2007-10-25 12:09:37.800 298 13272.44 626.95 57267.29 88888.00 2007-10-25 12:09:38.800 298 13273.74 627.81 57267.04 88888.00 2007-10-25 12:09:39.800 298 13272.83 627.07 57267.29 88888.00 2007-10-25 12:09:40.800 298 13272.70 627.94 57267.04 88888.00 2007-10-25 12:09:41.800 298 13273.09 627.94 57266.68 88888.00 2007-10-25 12:09:42.800 298 13273.09 627.94 57267.16 88888.00 2007-10-25 12:09:43.800 298 13273.48 627.57 57266.80 88888.00 2007-10-25 12:09:44.800 298 13272.96 627.81 57267.29 88888.00 2007-10-25 12:09:45.800 298 13273.35 628.06 57267.16 88888.00 2007-10-25 12:09:46.800 298 13272.83 628.06 57267.04 88888.00 2007-10-25 12:09:47.800 298 13272.57 627.69 57267.04 88888.00 2007-10-25 12:09:48.800 298 13272.18 628.19 57266.80 88888.00 2007-10-25 12:09:49.800 298 13273.09 628.31 57267.41 88888.00 2007-10-25 12:09:50.800 298 13272.57 627.69 57266.80 88888.00 2007-10-25 12:09:51.800 298 13272.96 627.94 57266.80 88888.00 2007-10-25 12:09:52.800 298 13272.57 628.31 57267.53 88888.00 2007-10-25 12:09:53.800 298 13272.96 627.44 57266.92 88888.00 2007-10-25 12:09:54.800 298 13272.57 627.69 57267.04 88888.00 2007-10-25 12:09:55.800 298 13272.70 628.06 57266.92 88888.00 2007-10-25 12:09:56.800 298 13272.31 628.19 57266.68 88888.00 2007-10-25 12:09:57.800 298 13272.44 628.06 57266.55 88888.00 2007-10-25 12:09:58.800 298 13272.83 627.81 57266.55 88888.00 2007-10-25 12:09:59.800 298 13272.96 627.81 57267.41 88888.00 2007-10-25 12:10:00.800 298 13272.70 628.19 57267.29 88888.00 2007-10-25 12:10:01.800 298 13272.70 627.44 57266.80 88888.00 2007-10-25 12:10:02.800 298 13272.44 628.19 57266.31 88888.00 2007-10-25 12:10:03.800 298 13272.70 627.81 57266.43 88888.00 2007-10-25 12:10:04.800 298 13272.44 627.20 57266.43 88888.00 2007-10-25 12:10:05.800 298 13272.31 627.69 57266.55 88888.00 2007-10-25 12:10:06.800 298 13272.18 628.31 57266.19 88888.00 2007-10-25 12:10:07.800 298 13272.18 628.06 57266.43 88888.00 2007-10-25 12:10:08.800 298 13271.66 627.20 57266.80 88888.00 2007-10-25 12:10:09.800 298 13272.18 627.32 57265.94 88888.00 2007-10-25 12:10:10.800 298 13272.05 627.32 57266.55 88888.00 2007-10-25 12:10:11.800 298 13271.53 627.69 57266.06 88888.00 2007-10-25 12:10:12.800 298 13272.05 627.94 57266.55 88888.00 2007-10-25 12:10:13.800 298 13271.79 627.94 57266.31 88888.00 2007-10-25 12:10:14.800 298 13272.05 627.94 57266.06 88888.00 2007-10-25 12:10:15.800 298 13271.92 627.44 57266.31 88888.00 2007-10-25 12:10:16.800 298 13271.01 627.69 57266.19 88888.00 2007-10-25 12:10:17.800 298 13271.40 627.57 57266.06 88888.00 2007-10-25 12:10:18.800 298 13272.05 627.44 57265.94 88888.00 2007-10-25 12:10:19.800 298 13270.88 627.44 57265.70 88888.00 2007-10-25 12:10:20.800 298 13271.53 627.81 57265.57 88888.00 2007-10-25 12:10:21.800 298 13271.53 627.57 57265.70 88888.00 2007-10-25 12:10:22.800 298 13271.14 627.57 57265.70 88888.00 2007-10-25 12:10:23.800 298 13271.66 627.57 57266.31 88888.00 2007-10-25 12:10:24.800 298 13271.27 627.81 57265.70 88888.00 2007-10-25 12:10:25.800 298 13270.50 626.82 57265.57 88888.00 2007-10-25 12:10:26.800 298 13270.88 627.32 57265.70 88888.00 2007-10-25 12:10:27.800 298 13270.24 627.69 57264.96 88888.00 2007-10-25 12:10:28.800 298 13269.85 626.70 57265.57 88888.00 2007-10-25 12:10:29.800 298 13270.37 627.81 57265.33 88888.00 2007-10-25 12:10:30.800 298 13270.62 627.57 57265.33 88888.00 2007-10-25 12:10:31.800 298 13270.37 627.57 57265.21 88888.00 2007-10-25 12:10:32.800 298 13269.85 626.58 57265.09 88888.00 2007-10-25 12:10:33.800 298 13270.11 627.57 57264.84 88888.00 2007-10-25 12:10:34.800 298 13269.46 627.81 57264.96 88888.00 2007-10-25 12:10:35.800 298 13269.59 627.44 57264.35 88888.00 2007-10-25 12:10:36.800 298 13270.11 627.07 57264.72 88888.00 2007-10-25 12:10:37.800 298 13269.85 627.20 57263.98 88888.00 2007-10-25 12:10:38.800 298 13270.37 626.58 57264.23 88888.00 2007-10-25 12:10:39.800 298 13269.98 627.20 57263.74 88888.00 2007-10-25 12:10:40.800 298 13269.72 626.33 57264.60 88888.00 2007-10-25 12:10:41.800 298 13270.37 626.95 57264.72 88888.00 2007-10-25 12:10:42.800 298 13269.33 626.82 57264.11 88888.00 2007-10-25 12:10:43.800 298 13269.33 626.58 57264.11 88888.00 2007-10-25 12:10:44.800 298 13269.72 627.07 57264.35 88888.00 2007-10-25 12:10:45.800 298 13270.24 626.70 57263.86 88888.00 2007-10-25 12:10:46.800 298 13269.72 626.33 57264.11 88888.00 2007-10-25 12:10:47.800 298 13269.33 626.82 57263.74 88888.00 2007-10-25 12:10:48.800 298 13269.33 626.70 57264.11 88888.00 2007-10-25 12:10:49.800 298 13269.46 626.82 57264.60 88888.00 2007-10-25 12:10:50.800 298 13269.46 626.58 57264.23 88888.00 2007-10-25 12:10:51.800 298 13269.85 625.71 57264.35 88888.00 2007-10-25 12:10:52.800 298 13269.46 626.08 57264.23 88888.00 2007-10-25 12:10:53.800 298 13269.46 625.96 57264.35 88888.00 2007-10-25 12:10:54.800 298 13269.46 625.46 57264.11 88888.00 2007-10-25 12:10:55.800 298 13269.72 626.20 57263.50 88888.00 2007-10-25 12:10:56.800 298 13269.33 626.58 57262.89 88888.00 2007-10-25 12:10:57.800 298 13269.59 625.46 57263.38 88888.00 2007-10-25 12:10:58.800 298 13269.20 625.96 57263.50 88888.00 2007-10-25 12:10:59.800 298 13269.20 625.71 57263.13 88888.00 2007-10-25 12:11:00.800 298 13268.94 625.96 57263.01 88888.00 2007-10-25 12:11:01.800 298 13268.94 625.09 57263.01 88888.00 2007-10-25 12:11:02.800 298 13269.20 625.71 57263.01 88888.00 2007-10-25 12:11:03.800 298 13269.07 625.71 57263.01 88888.00 2007-10-25 12:11:04.800 298 13269.46 625.34 57262.52 88888.00 2007-10-25 12:11:05.799 298 13268.68 625.21 57262.76 88888.00 2007-10-25 12:11:06.799 298 13269.33 625.21 57262.89 88888.00 2007-10-25 12:11:07.799 298 13269.20 624.72 57263.13 88888.00 2007-10-25 12:11:08.799 298 13269.07 624.84 57263.25 88888.00 2007-10-25 12:11:09.799 298 13268.81 625.34 57263.13 88888.00 2007-10-25 12:11:10.799 298 13269.59 625.21 57263.01 88888.00 2007-10-25 12:11:11.799 298 13269.46 624.97 57263.38 88888.00 2007-10-25 12:11:12.799 298 13268.68 624.47 57262.52 88888.00 2007-10-25 12:11:13.799 298 13269.07 624.59 57263.13 88888.00 2007-10-25 12:11:14.799 298 13269.07 624.59 57262.76 88888.00 2007-10-25 12:11:15.799 298 13268.94 624.59 57262.03 88888.00 2007-10-25 12:11:16.799 298 13269.20 625.46 57262.27 88888.00 2007-10-25 12:11:17.799 298 13268.55 624.72 57262.03 88888.00 2007-10-25 12:11:18.799 298 13269.20 625.21 57262.89 88888.00 2007-10-25 12:11:19.799 298 13269.07 624.97 57262.52 88888.00 2007-10-25 12:11:20.799 298 13268.55 624.72 57262.64 88888.00 2007-10-25 12:11:21.799 298 13268.68 624.22 57261.66 88888.00 2007-10-25 12:11:22.799 298 13268.55 624.47 57262.52 88888.00 2007-10-25 12:11:23.799 298 13268.68 624.35 57262.15 88888.00 2007-10-25 12:11:24.799 298 13267.90 624.35 57262.03 88888.00 2007-10-25 12:11:25.799 298 13268.68 623.73 57262.39 88888.00 2007-10-25 12:11:26.799 298 13268.29 624.72 57262.03 88888.00 2007-10-25 12:11:27.799 298 13267.51 623.73 57261.66 88888.00 2007-10-25 12:11:28.799 298 13267.90 624.35 57261.42 88888.00 2007-10-25 12:11:29.799 298 13267.90 624.97 57262.64 88888.00 2007-10-25 12:11:30.799 298 13268.16 624.84 57262.27 88888.00 2007-10-25 12:11:31.799 298 13267.77 624.84 57262.15 88888.00 2007-10-25 12:11:32.799 298 13268.03 624.35 57262.15 88888.00 2007-10-25 12:11:33.799 298 13267.38 624.59 57261.79 88888.00 2007-10-25 12:11:34.799 298 13266.86 625.09 57262.64 88888.00 2007-10-25 12:11:35.799 298 13267.64 624.97 57262.39 88888.00 2007-10-25 12:11:36.799 298 13266.73 624.84 57262.03 88888.00 2007-10-25 12:11:37.799 298 13267.38 624.84 57261.91 88888.00 2007-10-25 12:11:38.799 298 13267.64 625.34 57262.64 88888.00 2007-10-25 12:11:39.799 298 13267.38 625.21 57261.30 88888.00 2007-10-25 12:11:40.799 298 13268.16 624.47 57261.91 88888.00 2007-10-25 12:11:41.799 298 13267.25 625.09 57261.17 88888.00 2007-10-25 12:11:42.799 298 13267.38 624.97 57261.66 88888.00 2007-10-25 12:11:43.799 298 13267.38 625.46 57261.30 88888.00 2007-10-25 12:11:44.799 298 13267.51 625.71 57261.05 88888.00 2007-10-25 12:11:45.799 298 13268.03 624.97 57261.42 88888.00 2007-10-25 12:11:46.799 298 13268.03 624.47 57261.30 88888.00 2007-10-25 12:11:47.799 298 13267.25 625.34 57261.42 88888.00 2007-10-25 12:11:48.799 298 13267.77 624.47 57260.93 88888.00 2007-10-25 12:11:49.799 298 13267.64 625.46 57261.42 88888.00 2007-10-25 12:11:50.799 298 13266.99 625.46 57260.93 88888.00 2007-10-25 12:11:51.799 298 13267.90 624.97 57261.54 88888.00 2007-10-25 12:11:52.799 298 13267.38 625.21 57261.05 88888.00 2007-10-25 12:11:53.799 298 13268.16 624.72 57260.93 88888.00 2007-10-25 12:11:54.799 298 13268.03 625.21 57261.30 88888.00 2007-10-25 12:11:55.799 298 13268.42 625.46 57261.30 88888.00 2007-10-25 12:11:56.799 298 13268.03 625.46 57261.30 88888.00 2007-10-25 12:11:57.799 298 13268.68 625.34 57260.93 88888.00 2007-10-25 12:11:58.799 298 13267.77 625.96 57260.93 88888.00 2007-10-25 12:11:59.799 298 13268.55 625.71 57261.05 88888.00 2007-10-25 12:12:00.799 298 13268.55 625.46 57261.17 88888.00 2007-10-25 12:12:01.799 298 13268.42 625.46 57260.81 88888.00 2007-10-25 12:12:02.799 298 13268.29 626.08 57261.42 88888.00 2007-10-25 12:12:03.799 298 13268.29 625.34 57261.05 88888.00 2007-10-25 12:12:04.799 298 13267.90 625.83 57259.95 88888.00 2007-10-25 12:12:05.799 298 13268.81 625.83 57260.44 88888.00 2007-10-25 12:12:06.799 298 13268.81 626.58 57260.56 88888.00 2007-10-25 12:12:07.799 298 13268.55 625.83 57261.05 88888.00 2007-10-25 12:12:08.799 298 13267.38 626.20 57261.05 88888.00 2007-10-25 12:12:09.799 298 13268.29 626.70 57261.05 88888.00 2007-10-25 12:12:10.799 298 13268.16 625.83 57260.68 88888.00 2007-10-25 12:12:11.799 298 13268.42 626.08 57261.30 88888.00 2007-10-25 12:12:12.799 298 13268.16 626.58 57260.44 88888.00 2007-10-25 12:12:13.799 298 13268.03 627.07 57261.05 88888.00 2007-10-25 12:12:14.799 298 13267.77 626.33 57261.30 88888.00 2007-10-25 12:12:15.799 298 13268.29 626.82 57261.17 88888.00 2007-10-25 12:12:16.799 298 13268.29 626.70 57260.93 88888.00 2007-10-25 12:12:17.799 298 13268.55 626.33 57261.30 88888.00 2007-10-25 12:12:18.799 298 13268.68 626.82 57261.54 88888.00 2007-10-25 12:12:19.799 298 13267.77 627.44 57261.30 88888.00 2007-10-25 12:12:20.799 298 13267.90 626.45 57260.93 88888.00 2007-10-25 12:12:21.799 298 13268.03 626.82 57260.56 88888.00 2007-10-25 12:12:22.799 298 13268.42 627.20 57260.93 88888.00 2007-10-25 12:12:23.799 298 13268.03 627.07 57261.66 88888.00 2007-10-25 12:12:24.799 298 13269.20 626.70 57261.17 88888.00 2007-10-25 12:12:25.799 298 13268.16 626.45 57260.56 88888.00 2007-10-25 12:12:26.799 298 13268.29 626.45 57261.30 88888.00 2007-10-25 12:12:27.799 298 13268.55 627.32 57260.81 88888.00 2007-10-25 12:12:28.799 298 13268.42 626.82 57260.68 88888.00 2007-10-25 12:12:29.799 298 13268.68 627.32 57261.30 88888.00 2007-10-25 12:12:30.799 298 13268.68 626.82 57260.68 88888.00 2007-10-25 12:12:31.799 298 13268.16 626.58 57260.93 88888.00 2007-10-25 12:12:32.799 298 13268.29 627.07 57260.81 88888.00 2007-10-25 12:12:33.799 298 13268.42 627.20 57260.81 88888.00 2007-10-25 12:12:34.799 298 13268.42 627.07 57260.20 88888.00 2007-10-25 12:12:35.799 298 13268.55 626.45 57260.56 88888.00 2007-10-25 12:12:36.799 298 13268.55 626.82 57260.68 88888.00 2007-10-25 12:12:37.799 298 13268.55 627.32 57260.32 88888.00 2007-10-25 12:12:38.799 298 13267.64 626.95 57261.54 88888.00 2007-10-25 12:12:39.799 298 13268.29 627.69 57260.56 88888.00 2007-10-25 12:12:40.799 298 13268.16 626.45 57260.81 88888.00 2007-10-25 12:12:41.799 298 13267.51 626.82 57260.44 88888.00 2007-10-25 12:12:42.799 298 13267.51 627.32 57260.07 88888.00 2007-10-25 12:12:43.799 298 13269.07 627.57 57260.68 88888.00 2007-10-25 12:12:44.799 298 13268.03 626.82 57260.32 88888.00 2007-10-25 12:12:45.799 298 13268.81 627.20 57260.56 88888.00 2007-10-25 12:12:46.799 298 13268.94 626.70 57260.32 88888.00 2007-10-25 12:12:47.799 298 13268.55 627.32 57260.44 88888.00 2007-10-25 12:12:48.799 298 13268.55 626.95 57260.20 88888.00 2007-10-25 12:12:49.799 298 13268.68 626.95 57260.56 88888.00 2007-10-25 12:12:50.799 298 13268.16 627.32 57260.20 88888.00 2007-10-25 12:12:51.799 298 13268.55 626.95 57260.44 88888.00 2007-10-25 12:12:52.799 298 13268.68 627.07 57260.56 88888.00 2007-10-25 12:12:53.799 298 13267.77 627.20 57260.68 88888.00 2007-10-25 12:12:54.799 298 13268.29 627.69 57260.81 88888.00 2007-10-25 12:12:55.799 298 13268.94 627.69 57260.68 88888.00 2007-10-25 12:12:56.799 298 13268.16 627.69 57260.56 88888.00 2007-10-25 12:12:57.799 298 13268.55 627.07 57261.05 88888.00 2007-10-25 12:12:58.799 298 13268.03 627.94 57260.93 88888.00 2007-10-25 12:12:59.799 298 13268.94 627.07 57260.93 88888.00 2007-10-25 12:13:00.799 298 13268.68 627.32 57260.56 88888.00 2007-10-25 12:13:01.799 298 13268.68 627.44 57261.30 88888.00 2007-10-25 12:13:02.799 298 13268.68 627.57 57260.56 88888.00 2007-10-25 12:13:03.799 298 13268.94 627.44 57260.93 88888.00 2007-10-25 12:13:04.799 298 13269.07 626.82 57261.05 88888.00 2007-10-25 12:13:05.799 298 13268.29 626.95 57260.07 88888.00 2007-10-25 12:13:06.799 298 13268.68 626.95 57260.68 88888.00 2007-10-25 12:13:07.799 298 13268.55 627.44 57260.44 88888.00 2007-10-25 12:13:08.799 298 13267.64 627.44 57261.30 88888.00 2007-10-25 12:13:09.799 298 13268.55 627.07 57260.32 88888.00 2007-10-25 12:13:10.799 298 13268.03 627.32 57261.17 88888.00 2007-10-25 12:13:11.799 298 13268.94 627.44 57260.93 88888.00 2007-10-25 12:13:12.799 298 13267.90 627.07 57261.05 88888.00 2007-10-25 12:13:13.799 298 13268.68 627.07 57260.93 88888.00 2007-10-25 12:13:14.799 298 13268.03 627.32 57260.56 88888.00 2007-10-25 12:13:15.799 298 13268.81 626.95 57260.93 88888.00 2007-10-25 12:13:16.799 298 13267.90 627.44 57260.68 88888.00 2007-10-25 12:13:17.799 298 13268.55 626.70 57259.83 88888.00 2007-10-25 12:13:18.799 298 13268.94 627.07 57260.20 88888.00 2007-10-25 12:13:19.799 298 13268.42 626.82 57260.68 88888.00 2007-10-25 12:13:20.799 298 13268.29 626.82 57260.68 88888.00 2007-10-25 12:13:21.799 298 13269.20 626.95 57260.32 88888.00 2007-10-25 12:13:22.799 298 13269.20 626.82 57260.44 88888.00 2007-10-25 12:13:23.799 298 13268.68 626.82 57260.56 88888.00 2007-10-25 12:13:24.799 298 13268.55 626.95 57259.46 88888.00 2007-10-25 12:13:25.799 298 13268.94 627.07 57259.83 88888.00 2007-10-25 12:13:26.799 298 13268.81 626.82 57258.73 88888.00 2007-10-25 12:13:27.799 298 13268.68 626.58 57259.83 88888.00 2007-10-25 12:13:28.799 298 13268.03 626.58 57259.95 88888.00 2007-10-25 12:13:29.799 298 13267.90 626.82 57259.71 88888.00 2007-10-25 12:13:30.799 298 13268.42 626.82 57259.59 88888.00 2007-10-25 12:13:31.799 298 13268.03 626.82 57259.83 88888.00 2007-10-25 12:13:32.799 298 13267.38 626.45 57259.59 88888.00 2007-10-25 12:13:33.799 298 13269.07 626.70 57260.56 88888.00 2007-10-25 12:13:34.799 298 13267.51 626.58 57259.59 88888.00 2007-10-25 12:13:35.799 298 13268.03 626.20 57259.71 88888.00 2007-10-25 12:13:36.799 298 13266.99 626.08 57259.83 88888.00 2007-10-25 12:13:37.799 298 13267.51 626.58 57259.46 88888.00 2007-10-25 12:13:38.799 298 13268.03 626.82 57260.44 88888.00 2007-10-25 12:13:39.799 298 13268.81 626.70 57259.22 88888.00 2007-10-25 12:13:40.799 298 13266.86 626.08 57259.34 88888.00 2007-10-25 12:13:41.799 298 13267.64 625.83 57258.85 88888.00 2007-10-25 12:13:42.799 298 13267.25 626.08 57259.09 88888.00 2007-10-25 12:13:43.799 298 13267.12 626.45 57259.09 88888.00 2007-10-25 12:13:44.799 298 13266.21 626.58 57258.85 88888.00 2007-10-25 12:13:45.799 298 13267.25 625.59 57259.59 88888.00 2007-10-25 12:13:46.799 298 13267.12 625.59 57259.46 88888.00 2007-10-25 12:13:47.799 298 13266.86 625.71 57258.85 88888.00 2007-10-25 12:13:48.799 298 13266.99 625.96 57258.73 88888.00 2007-10-25 12:13:49.799 298 13266.73 625.71 57258.73 88888.00 2007-10-25 12:13:50.799 298 13266.86 626.58 57258.85 88888.00 2007-10-25 12:13:51.799 298 13266.73 625.59 57259.22 88888.00 2007-10-25 12:13:52.799 298 13266.60 625.71 57258.61 88888.00 2007-10-25 12:13:53.799 298 13266.47 625.96 57259.22 88888.00 2007-10-25 12:13:54.799 298 13266.21 625.34 57259.09 88888.00 2007-10-25 12:13:55.799 298 13266.34 625.34 57258.73 88888.00 2007-10-25 12:13:56.799 298 13265.69 625.96 57258.12 88888.00 2007-10-25 12:13:57.799 298 13266.08 625.09 57258.12 88888.00 2007-10-25 12:13:58.799 298 13266.47 625.46 57258.24 88888.00 2007-10-25 12:13:59.799 298 13266.08 624.84 57258.24 88888.00 2007-10-25 12:14:00.799 298 13265.82 625.34 57258.00 88888.00 2007-10-25 12:14:01.799 298 13265.95 625.34 57258.36 88888.00 2007-10-25 12:14:02.799 298 13266.21 624.47 57258.00 88888.00 2007-10-25 12:14:03.799 298 13266.21 625.09 57258.36 88888.00 2007-10-25 12:14:04.799 298 13266.08 624.97 57258.24 88888.00 2007-10-25 12:14:05.799 298 13266.21 624.84 57258.00 88888.00 2007-10-25 12:14:06.799 298 13266.21 624.84 57257.75 88888.00 2007-10-25 12:14:07.799 298 13265.69 624.59 57258.00 88888.00 2007-10-25 12:14:08.799 298 13265.56 624.72 57257.87 88888.00 2007-10-25 12:14:09.799 298 13265.56 624.59 57257.63 88888.00 2007-10-25 12:14:10.799 298 13265.43 624.22 57257.38 88888.00 2007-10-25 12:14:11.799 298 13266.08 624.10 57257.50 88888.00 2007-10-25 12:14:12.799 298 13265.69 624.10 57256.65 88888.00 2007-10-25 12:14:13.799 298 13265.95 624.47 57257.02 88888.00 2007-10-25 12:14:14.799 298 13265.30 623.48 57257.14 88888.00 2007-10-25 12:14:15.799 298 13265.43 624.47 57256.89 88888.00 2007-10-25 12:14:16.799 298 13265.82 623.98 57257.50 88888.00 2007-10-25 12:14:17.799 298 13265.95 624.47 57257.14 88888.00 2007-10-25 12:14:18.799 298 13265.82 624.22 57257.50 88888.00 2007-10-25 12:14:19.799 298 13265.69 623.73 57256.16 88888.00 2007-10-25 12:14:20.799 298 13265.69 623.73 57256.41 88888.00 2007-10-25 12:14:21.799 298 13265.43 623.85 57256.65 88888.00 2007-10-25 12:14:22.799 298 13265.95 623.85 57256.28 88888.00 2007-10-25 12:14:23.799 298 13265.43 623.98 57256.41 88888.00 2007-10-25 12:14:24.799 298 13266.08 623.48 57256.16 88888.00 2007-10-25 12:14:25.799 298 13266.08 623.48 57256.28 88888.00 2007-10-25 12:14:26.799 298 13264.91 623.98 57256.41 88888.00 2007-10-25 12:14:27.799 298 13266.08 624.10 57256.28 88888.00 2007-10-25 12:14:28.799 298 13264.91 623.60 57256.28 88888.00 2007-10-25 12:14:29.799 298 13265.17 623.11 57255.55 88888.00 2007-10-25 12:14:30.799 298 13265.69 623.36 57256.16 88888.00 2007-10-25 12:14:31.799 298 13265.17 623.36 57256.04 88888.00 2007-10-25 12:14:32.799 298 13266.21 622.98 57256.41 88888.00 2007-10-25 12:14:33.799 298 13265.69 623.48 57255.55 88888.00 2007-10-25 12:14:34.799 298 13266.21 623.36 57255.79 88888.00 2007-10-25 12:14:35.799 298 13265.82 623.48 57255.30 88888.00 2007-10-25 12:14:36.799 298 13265.17 623.11 57255.92 88888.00 2007-10-25 12:14:37.799 298 13265.43 623.11 57255.06 88888.00 2007-10-25 12:14:38.799 298 13265.04 623.60 57255.43 88888.00 2007-10-25 12:14:39.799 298 13265.17 623.48 57255.67 88888.00 2007-10-25 12:14:40.799 298 13265.69 623.36 57255.43 88888.00 2007-10-25 12:14:41.799 298 13265.04 623.98 57255.18 88888.00 2007-10-25 12:14:42.799 298 13265.17 623.11 57255.30 88888.00 2007-10-25 12:14:43.799 298 13265.43 623.48 57254.82 88888.00 2007-10-25 12:14:44.799 298 13265.30 623.36 57255.06 88888.00 2007-10-25 12:14:45.799 298 13265.95 623.85 57255.06 88888.00 2007-10-25 12:14:46.799 298 13265.04 623.48 57255.06 88888.00 2007-10-25 12:14:47.799 298 13264.52 623.85 57254.57 88888.00 2007-10-25 12:14:48.799 298 13264.52 623.60 57255.43 88888.00 2007-10-25 12:14:49.799 298 13264.52 624.10 57254.82 88888.00 2007-10-25 12:14:50.799 298 13264.78 623.36 57254.82 88888.00 2007-10-25 12:14:51.799 298 13265.04 624.35 57254.94 88888.00 2007-10-25 12:14:52.799 298 13264.52 623.98 57254.82 88888.00 2007-10-25 12:14:53.799 298 13264.13 623.98 57254.20 88888.00 2007-10-25 12:14:54.799 298 13264.13 623.23 57254.08 88888.00 2007-10-25 12:14:55.799 298 13265.04 624.59 57254.45 88888.00 2007-10-25 12:14:56.799 298 13264.52 624.47 57253.84 88888.00 2007-10-25 12:14:57.799 298 13264.13 624.22 57254.70 88888.00 2007-10-25 12:14:58.799 298 13264.13 624.35 57254.45 88888.00 2007-10-25 12:14:59.799 298 13264.39 623.85 57254.57 88888.00 2007-10-25 12:15:00.799 298 13263.61 624.59 57253.71 88888.00 2007-10-25 12:15:01.799 298 13263.87 625.21 57254.33 88888.00 2007-10-25 12:15:02.799 298 13262.57 624.97 57254.20 88888.00 2007-10-25 12:15:03.799 298 13262.83 625.09 57253.11 88888.00 2007-10-25 12:15:04.799 298 13262.57 625.21 57253.84 88888.00 2007-10-25 12:15:05.799 298 13263.22 625.83 57253.35 88888.00 2007-10-25 12:15:06.799 298 13262.57 625.59 57253.47 88888.00 2007-10-25 12:15:07.799 298 13262.70 625.34 57253.71 88888.00 2007-10-25 12:15:08.799 298 13262.44 625.34 57253.35 88888.00 2007-10-25 12:15:09.799 298 13263.09 625.83 57253.47 88888.00 2007-10-25 12:15:10.799 298 13262.44 626.08 57253.71 88888.00 2007-10-25 12:15:11.799 298 13262.83 626.08 57253.59 88888.00 2007-10-25 12:15:12.799 298 13262.05 626.45 57253.59 88888.00 2007-10-25 12:15:13.799 298 13262.83 627.32 57253.23 88888.00 2007-10-25 12:15:14.799 298 13262.83 626.70 57252.86 88888.00 2007-10-25 12:15:15.799 298 13262.31 626.33 57253.23 88888.00 2007-10-25 12:15:16.799 298 13262.44 626.95 57253.47 88888.00 2007-10-25 12:15:17.799 298 13262.31 627.32 57252.98 88888.00 2007-10-25 12:15:18.799 298 13262.70 626.82 57253.23 88888.00 2007-10-25 12:15:19.799 298 13262.44 627.20 57253.59 88888.00 2007-10-25 12:15:20.799 298 13262.70 627.32 57253.23 88888.00 2007-10-25 12:15:21.799 298 13261.66 627.94 57252.00 88888.00 2007-10-25 12:15:22.799 298 13262.70 627.57 57252.61 88888.00 2007-10-25 12:15:23.799 298 13262.83 627.69 57252.61 88888.00 2007-10-25 12:15:24.799 298 13262.57 628.06 57252.86 88888.00 2007-10-25 12:15:25.799 298 13262.44 628.56 57252.49 88888.00 2007-10-25 12:15:26.799 298 13262.70 629.43 57252.61 88888.00 2007-10-25 12:15:27.799 298 13262.44 628.81 57252.49 88888.00 2007-10-25 12:15:28.799 298 13262.57 629.18 57252.86 88888.00 2007-10-25 12:15:29.799 298 13262.57 629.05 57252.37 88888.00 2007-10-25 12:15:30.799 298 13262.44 629.18 57252.98 88888.00 2007-10-25 12:15:31.799 298 13263.09 629.43 57252.61 88888.00 2007-10-25 12:15:32.799 298 13262.96 629.80 57252.98 88888.00 2007-10-25 12:15:33.799 298 13262.96 629.80 57252.74 88888.00 2007-10-25 12:15:34.799 298 13263.35 629.43 57252.37 88888.00 2007-10-25 12:15:35.799 298 13263.48 629.67 57252.61 88888.00 2007-10-25 12:15:36.799 298 13262.96 630.04 57252.61 88888.00 2007-10-25 12:15:37.799 298 13263.48 630.17 57253.11 88888.00 2007-10-25 12:15:38.799 298 13263.09 629.92 57252.74 88888.00 2007-10-25 12:15:39.799 298 13263.61 630.29 57252.25 88888.00 2007-10-25 12:15:40.799 298 13263.74 630.29 57252.61 88888.00 2007-10-25 12:15:41.799 298 13263.22 630.29 57252.61 88888.00 2007-10-25 12:15:42.799 298 13264.00 629.67 57252.61 88888.00 2007-10-25 12:15:43.799 298 13263.61 630.29 57252.74 88888.00 2007-10-25 12:15:44.799 298 13263.48 630.42 57252.49 88888.00 2007-10-25 12:15:45.799 298 13263.74 630.79 57252.74 88888.00 2007-10-25 12:15:46.799 298 13264.00 630.66 57253.23 88888.00 2007-10-25 12:15:47.799 298 13264.00 630.66 57252.74 88888.00 2007-10-25 12:15:48.799 298 13264.26 629.92 57253.23 88888.00 2007-10-25 12:15:49.799 298 13263.87 631.04 57252.98 88888.00 2007-10-25 12:15:50.799 298 13264.39 630.91 57252.25 88888.00 2007-10-25 12:15:51.799 298 13264.39 630.42 57252.12 88888.00 2007-10-25 12:15:52.799 298 13264.13 630.29 57252.86 88888.00 2007-10-25 12:15:53.799 298 13264.52 630.17 57252.98 88888.00 2007-10-25 12:15:54.799 298 13263.74 630.42 57253.59 88888.00 2007-10-25 12:15:55.799 298 13264.78 630.54 57252.86 88888.00 2007-10-25 12:15:56.799 298 13264.26 630.29 57253.35 88888.00 2007-10-25 12:15:57.799 298 13263.87 630.29 57252.86 88888.00 2007-10-25 12:15:58.799 298 13264.26 630.04 57253.11 88888.00 2007-10-25 12:15:59.799 298 13264.65 629.80 57252.86 88888.00 2007-10-25 12:16:00.799 298 13264.78 630.29 57253.11 88888.00 2007-10-25 12:16:01.799 298 13264.91 629.92 57253.23 88888.00 2007-10-25 12:16:02.799 298 13264.52 629.80 57253.23 88888.00 2007-10-25 12:16:03.799 298 13264.00 629.55 57253.11 88888.00 2007-10-25 12:16:04.799 298 13265.30 629.80 57253.71 88888.00 2007-10-25 12:16:05.799 298 13265.69 629.05 57253.35 88888.00 2007-10-25 12:16:06.799 298 13265.95 629.55 57253.59 88888.00 2007-10-25 12:16:07.799 298 13264.91 629.18 57252.98 88888.00 2007-10-25 12:16:08.799 298 13265.82 629.80 57253.59 88888.00 2007-10-25 12:16:09.799 298 13265.43 628.56 57252.49 88888.00 2007-10-25 12:16:10.799 298 13265.95 628.43 57252.74 88888.00 2007-10-25 12:16:11.799 298 13265.69 628.68 57253.23 88888.00 2007-10-25 12:16:12.799 298 13265.69 629.05 57252.98 88888.00 2007-10-25 12:16:13.799 298 13265.30 628.31 57253.47 88888.00 2007-10-25 12:16:14.799 298 13265.43 628.19 57253.35 88888.00 2007-10-25 12:16:15.799 298 13265.43 627.69 57252.98 88888.00 2007-10-25 12:16:16.799 298 13264.52 626.82 57252.86 88888.00 2007-10-25 12:16:17.799 298 13265.04 626.82 57253.23 88888.00 2007-10-25 12:16:18.799 298 13265.69 627.32 57252.74 88888.00 2007-10-25 12:16:19.799 298 13265.17 627.57 57252.12 88888.00 2007-10-25 12:16:20.799 298 13265.30 627.20 57252.61 88888.00 2007-10-25 12:16:21.799 298 13265.82 627.07 57252.25 88888.00 2007-10-25 12:16:22.799 298 13265.56 626.33 57252.25 88888.00 2007-10-25 12:16:23.799 298 13265.30 626.95 57253.11 88888.00 2007-10-25 12:16:24.799 298 13265.69 626.45 57252.37 88888.00 2007-10-25 12:16:25.799 298 13264.91 626.33 57252.49 88888.00 2007-10-25 12:16:26.799 298 13265.43 626.45 57252.12 88888.00 2007-10-25 12:16:27.799 298 13264.91 625.96 57251.76 88888.00 2007-10-25 12:16:28.799 298 13264.78 625.96 57251.52 88888.00 2007-10-25 12:16:29.799 298 13264.78 625.83 57251.88 88888.00 2007-10-25 12:16:30.799 298 13264.52 626.33 57252.12 88888.00 2007-10-25 12:16:31.799 298 13264.78 625.59 57252.00 88888.00 2007-10-25 12:16:32.799 298 13265.17 625.96 57252.12 88888.00 2007-10-25 12:16:33.799 298 13265.43 625.34 57251.27 88888.00 2007-10-25 12:16:34.799 298 13265.43 625.71 57251.64 88888.00 2007-10-25 12:16:35.799 298 13265.30 625.59 57251.64 88888.00 2007-10-25 12:16:36.799 298 13265.56 625.21 57251.27 88888.00 2007-10-25 12:16:37.799 298 13266.73 625.09 57251.27 88888.00 2007-10-25 12:16:38.799 298 13266.21 625.21 57251.27 88888.00 2007-10-25 12:16:39.799 298 13265.69 624.84 57251.64 88888.00 2007-10-25 12:16:40.799 298 13266.08 624.35 57251.64 88888.00 2007-10-25 12:16:41.799 298 13265.30 624.47 57251.76 88888.00 2007-10-25 12:16:42.799 298 13265.69 624.97 57251.64 88888.00 2007-10-25 12:16:43.799 298 13266.60 624.72 57251.88 88888.00 2007-10-25 12:16:44.799 298 13265.95 624.59 57251.15 88888.00 2007-10-25 12:16:45.799 298 13265.56 624.35 57251.76 88888.00 2007-10-25 12:16:46.799 298 13266.47 624.84 57251.15 88888.00 2007-10-25 12:16:47.799 298 13266.21 623.98 57251.27 88888.00 2007-10-25 12:16:48.799 298 13265.95 624.10 57251.64 88888.00 2007-10-25 12:16:49.799 298 13265.82 623.85 57251.52 88888.00 2007-10-25 12:16:50.799 298 13266.86 624.10 57250.90 88888.00 2007-10-25 12:16:51.799 298 13266.21 624.22 57250.90 88888.00 2007-10-25 12:16:52.799 298 13266.21 624.22 57251.15 88888.00 2007-10-25 12:16:53.799 298 13266.21 623.73 57251.39 88888.00 2007-10-25 12:16:54.799 298 13265.95 623.85 57251.03 88888.00 2007-10-25 12:16:55.799 298 13265.56 623.73 57251.64 88888.00 2007-10-25 12:16:56.799 298 13266.34 624.35 57251.15 88888.00 2007-10-25 12:16:57.799 298 13265.82 624.22 57251.03 88888.00 2007-10-25 12:16:58.799 298 13265.69 623.98 57251.52 88888.00 2007-10-25 12:16:59.799 298 13265.82 623.98 57251.03 88888.00 2007-10-25 12:17:00.799 298 13265.69 624.10 57251.15 88888.00 2007-10-25 12:17:01.799 298 13266.34 623.60 57250.90 88888.00 2007-10-25 12:17:02.799 298 13266.60 623.73 57251.27 88888.00 2007-10-25 12:17:03.799 298 13266.21 624.59 57251.03 88888.00 2007-10-25 12:17:04.799 298 13266.08 624.10 57250.78 88888.00 2007-10-25 12:17:05.799 298 13265.82 624.22 57250.66 88888.00 2007-10-25 12:17:06.799 298 13265.56 623.98 57251.27 88888.00 2007-10-25 12:17:07.799 298 13266.21 624.10 57250.54 88888.00 2007-10-25 12:17:08.799 298 13266.60 624.35 57250.78 88888.00 2007-10-25 12:17:09.799 298 13265.95 624.47 57251.76 88888.00 2007-10-25 12:17:10.799 298 13265.95 623.98 57250.54 88888.00 2007-10-25 12:17:11.799 298 13265.95 624.10 57251.64 88888.00 2007-10-25 12:17:12.799 298 13266.08 624.59 57250.41 88888.00 2007-10-25 12:17:13.799 298 13266.34 624.59 57250.90 88888.00 2007-10-25 12:17:14.799 298 13265.56 624.35 57250.41 88888.00 2007-10-25 12:17:15.799 298 13266.21 624.84 57250.05 88888.00 2007-10-25 12:17:16.799 298 13266.21 625.09 57250.54 88888.00 2007-10-25 12:17:17.799 298 13265.95 624.59 57250.41 88888.00 2007-10-25 12:17:18.799 298 13265.69 624.84 57251.03 88888.00 2007-10-25 12:17:19.799 298 13265.69 625.09 57250.54 88888.00 2007-10-25 12:17:20.799 298 13265.95 625.09 57250.29 88888.00 2007-10-25 12:17:21.799 298 13265.95 625.59 57251.52 88888.00 2007-10-25 12:17:22.799 298 13266.21 624.97 57250.90 88888.00 2007-10-25 12:17:23.799 298 13265.95 625.21 57250.54 88888.00 2007-10-25 12:17:24.799 298 13265.69 624.47 57250.54 88888.00 2007-10-25 12:17:25.799 298 13265.82 624.97 57250.66 88888.00 2007-10-25 12:17:26.799 298 13265.69 625.46 57250.41 88888.00 2007-10-25 12:17:27.799 298 13265.82 625.21 57250.54 88888.00 2007-10-25 12:17:28.799 298 13265.43 625.71 57250.78 88888.00 2007-10-25 12:17:29.799 298 13264.65 625.96 57250.90 88888.00 2007-10-25 12:17:30.799 298 13265.04 625.09 57249.93 88888.00 2007-10-25 12:17:31.799 298 13265.04 626.45 57251.03 88888.00 2007-10-25 12:17:32.799 298 13265.17 625.59 57251.15 88888.00 2007-10-25 12:17:33.799 298 13264.78 626.20 57250.66 88888.00 2007-10-25 12:17:34.799 298 13263.87 625.71 57250.66 88888.00 2007-10-25 12:17:35.799 298 13265.30 626.20 57250.90 88888.00 2007-10-25 12:17:36.799 298 13264.13 626.82 57250.54 88888.00 2007-10-25 12:17:37.799 298 13263.48 626.58 57250.90 88888.00 2007-10-25 12:17:38.799 298 13264.39 627.20 57250.05 88888.00 2007-10-25 12:17:39.799 298 13264.39 627.20 57250.41 88888.00 2007-10-25 12:17:40.799 298 13263.48 627.07 57250.54 88888.00 2007-10-25 12:17:41.799 298 13264.00 625.83 57250.05 88888.00 2007-10-25 12:17:42.799 298 13262.70 626.70 57250.41 88888.00 2007-10-25 12:17:43.799 298 13263.09 626.95 57250.29 88888.00 2007-10-25 12:17:44.799 298 13262.83 627.20 57250.66 88888.00 2007-10-25 12:17:45.799 298 13263.61 627.20 57249.93 88888.00 2007-10-25 12:17:46.799 298 13262.96 627.32 57249.56 88888.00 2007-10-25 12:17:47.799 298 13263.22 626.95 57250.17 88888.00 2007-10-25 12:17:48.799 298 13263.35 626.95 57250.17 88888.00 2007-10-25 12:17:49.799 298 13263.09 627.57 57250.17 88888.00 2007-10-25 12:17:50.799 298 13262.31 626.70 57249.44 88888.00 2007-10-25 12:17:51.799 298 13262.18 626.82 57249.56 88888.00 2007-10-25 12:17:52.799 298 13262.83 626.45 57249.31 88888.00 2007-10-25 12:17:53.799 298 13262.83 627.32 57249.31 88888.00 2007-10-25 12:17:54.799 298 13262.70 626.95 57249.68 88888.00 2007-10-25 12:17:55.799 298 13263.09 626.20 57248.82 88888.00 2007-10-25 12:17:56.799 298 13262.44 626.95 57249.31 88888.00 2007-10-25 12:17:57.799 298 13262.44 627.07 57249.68 88888.00 2007-10-25 12:17:58.799 298 13262.70 626.08 57248.70 88888.00 2007-10-25 12:17:59.799 298 13262.44 626.20 57248.46 88888.00 2007-10-25 12:18:00.799 298 13262.05 626.08 57248.46 88888.00 2007-10-25 12:18:01.799 298 13261.92 627.07 57249.07 88888.00 2007-10-25 12:18:02.799 298 13262.44 626.33 57248.70 88888.00 2007-10-25 12:18:03.799 298 13261.92 626.95 57248.21 88888.00 2007-10-25 12:18:04.799 298 13262.05 626.82 57248.46 88888.00 2007-10-25 12:18:05.799 298 13261.66 626.58 57248.09 88888.00 2007-10-25 12:18:06.799 298 13261.53 627.07 57248.09 88888.00 2007-10-25 12:18:07.799 298 13261.40 626.45 57248.34 88888.00 2007-10-25 12:18:08.799 298 13261.27 626.45 57247.23 88888.00 2007-10-25 12:18:09.799 298 13261.14 626.08 57247.48 88888.00 2007-10-25 12:18:10.799 298 13260.36 625.96 57247.60 88888.00 2007-10-25 12:18:11.799 298 13260.88 626.58 57247.36 88888.00 2007-10-25 12:18:12.799 298 13261.40 626.45 57247.97 88888.00 2007-10-25 12:18:13.799 298 13260.75 625.96 57247.60 88888.00 2007-10-25 12:18:14.799 298 13261.53 625.09 57246.99 88888.00 2007-10-25 12:18:15.799 298 13260.88 625.71 57247.23 88888.00 2007-10-25 12:18:16.799 298 13260.75 625.71 57247.36 88888.00 2007-10-25 12:18:17.799 298 13260.10 625.83 57246.99 88888.00 2007-10-25 12:18:18.799 298 13260.10 625.34 57247.11 88888.00 2007-10-25 12:18:19.799 298 13260.36 625.83 57246.75 88888.00 2007-10-25 12:18:20.799 298 13260.75 625.46 57245.89 88888.00 2007-10-25 12:18:21.799 298 13260.88 625.46 57246.26 88888.00 2007-10-25 12:18:22.799 298 13260.49 625.59 57246.01 88888.00 2007-10-25 12:18:23.799 298 13260.10 624.84 57245.89 88888.00 2007-10-25 12:18:24.799 298 13260.75 624.72 57246.01 88888.00 2007-10-25 12:18:25.799 298 13260.23 625.34 57246.01 88888.00 2007-10-25 12:18:26.799 298 13259.97 624.84 57246.14 88888.00 2007-10-25 12:18:27.799 298 13259.84 624.10 57246.01 88888.00 2007-10-25 12:18:28.799 298 13259.32 624.84 57245.64 88888.00 2007-10-25 12:18:29.799 298 13259.71 624.59 57246.14 88888.00 2007-10-25 12:18:30.799 298 13259.58 624.35 57245.04 88888.00 2007-10-25 12:18:31.799 298 13259.45 624.47 57245.28 88888.00 2007-10-25 12:18:32.799 298 13259.84 624.59 57244.91 88888.00 2007-10-25 12:18:33.799 298 13258.80 624.47 57244.30 88888.00 2007-10-25 12:18:34.799 298 13259.45 623.73 57245.28 88888.00 2007-10-25 12:18:35.799 298 13259.19 623.36 57244.67 88888.00 2007-10-25 12:18:36.799 298 13259.45 624.22 57245.04 88888.00 2007-10-25 12:18:37.799 298 13258.93 624.59 57245.28 88888.00 2007-10-25 12:18:38.799 298 13258.67 623.60 57245.40 88888.00 2007-10-25 12:18:39.799 298 13258.41 624.22 57244.42 88888.00 2007-10-25 12:18:40.799 298 13258.41 624.10 57244.42 88888.00 2007-10-25 12:18:41.799 298 13257.89 623.23 57244.55 88888.00 2007-10-25 12:18:42.799 298 13258.41 623.48 57244.30 88888.00 2007-10-25 12:18:43.799 298 13257.76 623.98 57244.18 88888.00 2007-10-25 12:18:44.799 298 13257.76 623.11 57244.55 88888.00 2007-10-25 12:18:45.799 298 13258.15 623.36 57244.18 88888.00 2007-10-25 12:18:46.799 298 13258.02 622.86 57244.67 88888.00 2007-10-25 12:18:47.799 298 13257.63 623.11 57244.30 88888.00 2007-10-25 12:18:48.799 298 13257.89 623.36 57244.42 88888.00 2007-10-25 12:18:49.799 298 13258.02 622.61 57243.81 88888.00 2007-10-25 12:18:50.799 298 13258.93 622.24 57244.18 88888.00 2007-10-25 12:18:51.799 298 13258.54 621.87 57244.18 88888.00 2007-10-25 12:18:52.799 298 13258.67 622.61 57243.81 88888.00 2007-10-25 12:18:53.799 298 13257.63 622.24 57243.69 88888.00 2007-10-25 12:18:54.799 298 13258.67 622.24 57243.20 88888.00 2007-10-25 12:18:55.799 298 13258.02 622.12 57243.32 88888.00 2007-10-25 12:18:56.799 298 13258.67 622.61 57243.81 88888.00 2007-10-25 12:18:57.799 298 13258.02 621.99 57243.57 88888.00 2007-10-25 12:18:58.799 298 13258.41 621.75 57243.69 88888.00 2007-10-25 12:18:59.799 298 13258.67 621.75 57244.05 88888.00 2007-10-25 12:19:00.799 298 13258.54 621.25 57243.45 88888.00 2007-10-25 12:19:01.799 298 13258.80 621.99 57243.69 88888.00 2007-10-25 12:19:02.799 298 13258.93 621.25 57242.83 88888.00 2007-10-25 12:19:03.799 298 13258.80 621.75 57243.20 88888.00 2007-10-25 12:19:04.799 298 13259.06 622.12 57243.20 88888.00 2007-10-25 12:19:05.799 298 13258.54 621.87 57244.05 88888.00 2007-10-25 12:19:06.799 298 13257.76 621.25 57244.42 88888.00 2007-10-25 12:19:07.799 298 13258.80 621.75 57243.20 88888.00 2007-10-25 12:19:08.799 298 13258.15 621.87 57244.05 88888.00 2007-10-25 12:19:09.799 298 13258.67 622.12 57243.45 88888.00 2007-10-25 12:19:10.799 298 13258.67 622.37 57244.30 88888.00 2007-10-25 12:19:11.799 298 13258.15 622.24 57243.81 88888.00 2007-10-25 12:19:12.799 298 13259.06 621.75 57243.45 88888.00 2007-10-25 12:19:13.799 298 13259.06 622.49 57243.20 88888.00 2007-10-25 12:19:14.799 298 13258.80 622.12 57243.69 88888.00 2007-10-25 12:19:15.799 298 13258.41 622.24 57244.42 88888.00 2007-10-25 12:19:16.799 298 13258.41 622.37 57243.32 88888.00 2007-10-25 12:19:17.799 298 13259.19 622.12 57243.81 88888.00 2007-10-25 12:19:18.799 298 13259.06 622.37 57243.69 88888.00 2007-10-25 12:19:19.799 298 13258.93 622.61 57242.96 88888.00 2007-10-25 12:19:20.799 298 13258.67 622.12 57243.45 88888.00 2007-10-25 12:19:21.799 298 13259.06 622.74 57243.08 88888.00 2007-10-25 12:19:22.799 298 13258.93 622.86 57243.93 88888.00 2007-10-25 12:19:23.799 298 13259.06 622.98 57243.20 88888.00 2007-10-25 12:19:24.799 298 13258.93 622.37 57244.18 88888.00 2007-10-25 12:19:25.799 298 13259.19 622.98 57243.81 88888.00 2007-10-25 12:19:26.799 298 13259.06 622.98 57243.93 88888.00 2007-10-25 12:19:27.799 298 13258.93 623.98 57244.05 88888.00 2007-10-25 12:19:28.799 298 13259.58 623.85 57244.05 88888.00 2007-10-25 12:19:29.799 298 13258.93 623.60 57244.05 88888.00 2007-10-25 12:19:30.799 298 13259.45 623.60 57244.42 88888.00 2007-10-25 12:19:31.799 298 13260.10 624.35 57244.18 88888.00 2007-10-25 12:19:32.799 298 13259.58 624.59 57243.57 88888.00 2007-10-25 12:19:33.799 298 13259.19 623.85 57244.05 88888.00 2007-10-25 12:19:34.799 298 13259.45 624.59 57244.42 88888.00 2007-10-25 12:19:35.799 298 13260.10 625.09 57244.55 88888.00 2007-10-25 12:19:36.799 298 13259.97 624.97 57245.04 88888.00 2007-10-25 12:19:37.799 298 13260.88 624.47 57244.42 88888.00 2007-10-25 12:19:38.799 298 13260.23 624.72 57244.30 88888.00 2007-10-25 12:19:39.799 298 13260.49 625.46 57245.28 88888.00 2007-10-25 12:19:40.799 298 13260.36 624.97 57244.79 88888.00 2007-10-25 12:19:41.799 298 13261.14 624.72 57244.30 88888.00 2007-10-25 12:19:42.799 298 13261.27 625.34 57245.28 88888.00 2007-10-25 12:19:43.799 298 13261.01 626.08 57246.01 88888.00 2007-10-25 12:19:44.799 298 13261.53 626.20 57246.01 88888.00 2007-10-25 12:19:45.799 298 13261.79 625.96 57245.52 88888.00 2007-10-25 12:19:46.799 298 13262.05 625.83 57246.14 88888.00 2007-10-25 12:19:47.799 298 13262.31 625.46 57244.79 88888.00 2007-10-25 12:19:48.799 298 13261.53 626.45 57245.89 88888.00 2007-10-25 12:19:49.799 298 13262.57 626.45 57246.01 88888.00 2007-10-25 12:19:50.799 298 13262.31 626.95 57247.36 88888.00 2007-10-25 12:19:51.799 298 13262.31 627.57 57247.23 88888.00 2007-10-25 12:19:52.799 298 13263.22 627.69 57247.36 88888.00 2007-10-25 12:19:53.799 298 13263.22 627.57 57247.48 88888.00 2007-10-25 12:19:54.799 298 13262.96 627.32 57247.23 88888.00 2007-10-25 12:19:55.799 298 13262.44 628.06 57247.97 88888.00 2007-10-25 12:19:56.799 298 13263.48 627.44 57247.48 88888.00 2007-10-25 12:19:57.799 298 13263.87 627.20 57246.26 88888.00 2007-10-25 12:19:58.799 298 13264.39 627.20 57247.72 88888.00 2007-10-25 12:19:59.799 298 13264.52 627.20 57247.36 88888.00 2007-10-25 12:20:00.799 298 13264.78 627.94 57248.21 88888.00 2007-10-25 12:20:01.799 298 13264.39 628.19 57248.09 88888.00 2007-10-25 12:20:02.799 298 13264.13 628.06 57247.48 88888.00 2007-10-25 12:20:03.799 298 13265.17 628.81 57246.99 88888.00 2007-10-25 12:20:04.799 298 13265.30 628.06 57248.46 88888.00 2007-10-25 12:20:05.799 298 13266.08 628.56 57247.60 88888.00 2007-10-25 12:20:06.799 298 13266.21 628.06 57247.60 88888.00 2007-10-25 12:20:07.799 298 13266.08 628.19 57247.97 88888.00 2007-10-25 12:20:08.799 298 13266.60 629.05 57248.21 88888.00 2007-10-25 12:20:09.799 298 13266.21 628.68 57248.58 88888.00 2007-10-25 12:20:10.799 298 13266.21 628.56 57248.09 88888.00 2007-10-25 12:20:11.799 298 13266.47 628.56 57248.70 88888.00 2007-10-25 12:20:12.799 298 13266.34 628.93 57249.07 88888.00 2007-10-25 12:20:13.799 298 13266.99 629.05 57248.46 88888.00 2007-10-25 12:20:14.799 298 13267.12 628.81 57248.95 88888.00 2007-10-25 12:20:15.799 298 13266.47 629.05 57248.95 88888.00 2007-10-25 12:20:16.799 298 13266.34 629.30 57249.31 88888.00 2007-10-25 12:20:17.799 298 13267.64 629.05 57248.70 88888.00 2007-10-25 12:20:18.799 298 13267.90 629.80 57249.19 88888.00 2007-10-25 12:20:19.799 298 13267.38 628.93 57249.56 88888.00 2007-10-25 12:20:20.799 298 13267.64 629.30 57249.31 88888.00 2007-10-25 12:20:21.799 298 13267.77 629.43 57248.58 88888.00 2007-10-25 12:20:22.799 298 13267.64 629.55 57248.95 88888.00 2007-10-25 12:20:23.799 298 13268.42 629.80 57249.80 88888.00 2007-10-25 12:20:24.799 298 13268.03 629.67 57249.68 88888.00 2007-10-25 12:20:25.799 298 13268.16 629.43 57250.05 88888.00 2007-10-25 12:20:26.799 298 13268.29 628.93 57250.05 88888.00 2007-10-25 12:20:27.799 298 13268.42 628.43 57249.80 88888.00 2007-10-25 12:20:28.799 298 13268.16 629.18 57249.56 88888.00 2007-10-25 12:20:29.799 298 13268.81 629.30 57249.56 88888.00 2007-10-25 12:20:30.799 298 13269.07 628.43 57249.68 88888.00 2007-10-25 12:20:31.799 298 13268.42 628.81 57250.29 88888.00 2007-10-25 12:20:32.799 298 13269.20 628.81 57250.41 88888.00 2007-10-25 12:20:33.799 298 13268.55 628.68 57250.41 88888.00 2007-10-25 12:20:34.799 298 13269.33 628.43 57250.29 88888.00 2007-10-25 12:20:35.799 298 13269.07 628.43 57249.93 88888.00 2007-10-25 12:20:36.799 298 13268.94 627.94 57250.17 88888.00 2007-10-25 12:20:37.799 298 13268.42 628.06 57251.52 88888.00 2007-10-25 12:20:38.799 298 13268.94 627.94 57250.29 88888.00 2007-10-25 12:20:39.799 298 13268.94 628.43 57250.78 88888.00 2007-10-25 12:20:40.799 298 13268.94 627.69 57250.66 88888.00 2007-10-25 12:20:41.799 298 13268.68 627.69 57250.17 88888.00 2007-10-25 12:20:42.799 298 13270.11 627.81 57250.29 88888.00 2007-10-25 12:20:43.799 298 13269.20 627.57 57250.29 88888.00 2007-10-25 12:20:44.799 298 13269.72 627.57 57250.41 88888.00 2007-10-25 12:20:45.799 298 13269.46 627.20 57250.66 88888.00 2007-10-25 12:20:46.799 298 13269.46 627.07 57251.03 88888.00 2007-10-25 12:20:47.799 298 13269.46 627.69 57250.05 88888.00 2007-10-25 12:20:48.799 298 13269.59 627.44 57250.54 88888.00 2007-10-25 12:20:49.799 298 13269.72 626.82 57250.54 88888.00 2007-10-25 12:20:50.799 298 13268.55 626.82 57250.54 88888.00 2007-10-25 12:20:51.799 298 13269.46 626.58 57250.90 88888.00 2007-10-25 12:20:52.799 298 13269.72 626.70 57250.29 88888.00 2007-10-25 12:20:53.799 298 13269.46 626.08 57250.90 88888.00 2007-10-25 12:20:54.799 298 13269.20 625.59 57250.78 88888.00 2007-10-25 12:20:55.799 298 13269.07 625.96 57251.76 88888.00 2007-10-25 12:20:56.799 298 13269.07 625.34 57250.05 88888.00 2007-10-25 12:20:57.799 298 13268.81 625.46 57250.66 88888.00 2007-10-25 12:20:58.799 298 13268.81 625.71 57250.29 88888.00 2007-10-25 12:20:59.799 298 13269.98 625.34 57250.41 88888.00 2007-10-25 12:21:00.799 298 13268.94 625.46 57251.27 88888.00 2007-10-25 12:21:01.799 298 13269.07 625.59 57250.29 88888.00 2007-10-25 12:21:02.799 298 13268.42 625.21 57251.03 88888.00 2007-10-25 12:21:03.799 298 13268.42 625.59 57251.03 88888.00 2007-10-25 12:21:04.799 298 13269.07 625.83 57250.78 88888.00 2007-10-25 12:21:05.799 298 13268.81 625.09 57251.15 88888.00 2007-10-25 12:21:06.799 298 13268.42 624.72 57250.17 88888.00 2007-10-25 12:21:07.799 298 13269.20 624.59 57251.03 88888.00 2007-10-25 12:21:08.799 298 13268.42 624.47 57250.78 88888.00 2007-10-25 12:21:09.799 298 13268.29 624.72 57251.15 88888.00 2007-10-25 12:21:10.799 298 13268.81 623.98 57251.03 88888.00 2007-10-25 12:21:11.799 298 13268.42 624.59 57251.03 88888.00 2007-10-25 12:21:12.799 298 13268.94 624.84 57251.52 88888.00 2007-10-25 12:21:13.799 298 13267.77 624.59 57251.27 88888.00 2007-10-25 12:21:14.799 298 13268.29 624.59 57251.03 88888.00 2007-10-25 12:21:15.799 298 13268.55 624.97 57251.39 88888.00 2007-10-25 12:21:16.799 298 13268.55 625.34 57251.03 88888.00 2007-10-25 12:21:17.799 298 13268.29 624.59 57250.78 88888.00 2007-10-25 12:21:18.799 298 13268.42 625.46 57250.78 88888.00 2007-10-25 12:21:19.799 298 13268.55 625.09 57251.27 88888.00 2007-10-25 12:21:20.799 298 13268.16 624.59 57250.78 88888.00 2007-10-25 12:21:21.799 298 13268.42 624.84 57250.90 88888.00 2007-10-25 12:21:22.799 298 13268.68 625.21 57251.39 88888.00 2007-10-25 12:21:23.799 298 13268.42 625.46 57251.27 88888.00 2007-10-25 12:21:24.799 298 13268.55 625.46 57250.17 88888.00 2007-10-25 12:21:25.799 298 13268.42 625.34 57250.78 88888.00 2007-10-25 12:21:26.799 298 13268.81 624.59 57251.52 88888.00 2007-10-25 12:21:27.799 298 13268.29 625.09 57251.03 88888.00 2007-10-25 12:21:28.799 298 13267.25 625.46 57250.66 88888.00 2007-10-25 12:21:29.799 298 13267.64 625.59 57251.03 88888.00 2007-10-25 12:21:30.799 298 13268.03 624.72 57251.27 88888.00 2007-10-25 12:21:31.799 298 13268.03 624.72 57250.78 88888.00 2007-10-25 12:21:32.799 298 13268.42 624.72 57251.03 88888.00 2007-10-25 12:21:33.799 298 13268.03 625.59 57251.39 88888.00 2007-10-25 12:21:34.799 298 13268.42 625.21 57250.90 88888.00 2007-10-25 12:21:35.799 298 13268.55 625.46 57251.03 88888.00 2007-10-25 12:21:36.799 298 13268.68 625.59 57251.52 88888.00 2007-10-25 12:21:37.799 298 13269.07 625.46 57251.27 88888.00 2007-10-25 12:21:38.799 298 13267.77 626.20 57251.27 88888.00 2007-10-25 12:21:39.799 298 13268.55 625.83 57251.03 88888.00 2007-10-25 12:21:40.799 298 13268.16 626.08 57251.39 88888.00 2007-10-25 12:21:41.799 298 13268.16 626.20 57251.88 88888.00 2007-10-25 12:21:42.799 298 13267.77 626.58 57251.64 88888.00 2007-10-25 12:21:43.799 298 13268.16 626.82 57251.27 88888.00 2007-10-25 12:21:44.799 298 13268.29 626.45 57251.64 88888.00 2007-10-25 12:21:45.799 298 13268.68 627.20 57251.39 88888.00 2007-10-25 12:21:46.799 298 13268.68 626.70 57251.64 88888.00 2007-10-25 12:21:47.799 298 13267.90 627.20 57252.49 88888.00 2007-10-25 12:21:48.799 298 13267.77 627.69 57252.61 88888.00 2007-10-25 12:21:49.799 298 13268.55 627.07 57252.61 88888.00 2007-10-25 12:21:50.799 298 13268.03 626.82 57251.88 88888.00 2007-10-25 12:21:51.799 298 13268.55 626.82 57252.00 88888.00 2007-10-25 12:21:52.799 298 13268.03 627.81 57252.49 88888.00 2007-10-25 12:21:53.799 298 13267.90 627.32 57252.74 88888.00 2007-10-25 12:21:54.799 298 13268.29 625.96 57252.00 88888.00 2007-10-25 12:21:55.799 298 13268.29 627.07 57251.88 88888.00 2007-10-25 12:21:56.799 298 13267.90 627.20 57252.25 88888.00 2007-10-25 12:21:57.799 298 13267.90 627.20 57251.88 88888.00 2007-10-25 12:21:58.799 298 13268.55 627.20 57252.12 88888.00 2007-10-25 12:21:59.799 298 13268.55 627.57 57252.25 88888.00 2007-10-25 12:22:00.799 298 13268.16 626.95 57251.64 88888.00 2007-10-25 12:22:01.799 298 13268.29 627.44 57252.74 88888.00 2007-10-25 12:22:02.799 298 13268.03 626.95 57252.00 88888.00 2007-10-25 12:22:03.799 298 13268.03 626.82 57252.25 88888.00 2007-10-25 12:22:04.799 298 13268.03 627.20 57251.88 88888.00 2007-10-25 12:22:05.799 298 13268.29 626.70 57252.00 88888.00 2007-10-25 12:22:06.799 298 13267.77 627.07 57251.27 88888.00 2007-10-25 12:22:07.799 298 13267.25 626.82 57251.88 88888.00 2007-10-25 12:22:08.799 298 13267.64 626.70 57251.27 88888.00 2007-10-25 12:22:09.799 298 13267.77 627.32 57251.39 88888.00 2007-10-25 12:22:10.799 298 13267.12 626.70 57251.52 88888.00 2007-10-25 12:22:11.799 298 13267.38 627.20 57252.00 88888.00 2007-10-25 12:22:12.799 298 13267.90 626.33 57251.64 88888.00 2007-10-25 12:22:13.799 298 13267.51 626.20 57251.27 88888.00 2007-10-25 12:22:14.799 298 13266.99 626.08 57252.00 88888.00 2007-10-25 12:22:15.799 298 13266.60 626.58 57251.27 88888.00 2007-10-25 12:22:16.799 298 13266.86 626.45 57251.64 88888.00 2007-10-25 12:22:17.799 298 13266.60 625.83 57251.39 88888.00 2007-10-25 12:22:18.799 298 13266.34 626.33 57250.29 88888.00 2007-10-25 12:22:19.799 298 13266.08 626.45 57251.27 88888.00 2007-10-25 12:22:20.799 298 13266.47 626.08 57251.15 88888.00 2007-10-25 12:22:21.799 298 13266.73 624.72 57250.90 88888.00 2007-10-25 12:22:22.799 298 13266.08 625.71 57250.54 88888.00 2007-10-25 12:22:23.799 298 13266.47 625.46 57250.17 88888.00 2007-10-25 12:22:24.799 298 13266.08 624.59 57250.78 88888.00 2007-10-25 12:22:25.799 298 13264.78 624.97 57250.54 88888.00 2007-10-25 12:22:26.799 298 13265.30 624.47 57250.17 88888.00 2007-10-25 12:22:27.799 298 13264.91 624.84 57250.29 88888.00 2007-10-25 12:22:28.799 298 13265.30 624.22 57249.56 88888.00 2007-10-25 12:22:29.799 298 13264.65 624.59 57249.68 88888.00 2007-10-25 12:22:30.799 298 13264.52 624.10 57249.19 88888.00 2007-10-25 12:22:31.799 298 13264.39 623.60 57248.95 88888.00 2007-10-25 12:22:32.799 298 13264.13 624.47 57249.68 88888.00 2007-10-25 12:22:33.799 298 13264.26 623.23 57249.31 88888.00 2007-10-25 12:22:34.799 298 13264.00 623.73 57248.46 88888.00 2007-10-25 12:22:35.799 298 13263.22 623.73 57249.19 88888.00 2007-10-25 12:22:36.799 298 13263.74 623.36 57248.82 88888.00 2007-10-25 12:22:37.799 298 13263.09 622.74 57249.44 88888.00 2007-10-25 12:22:38.799 298 13263.48 622.74 57247.48 88888.00 2007-10-25 12:22:39.799 298 13263.35 623.23 57248.34 88888.00 2007-10-25 12:22:40.799 298 13262.57 623.11 57247.48 88888.00 2007-10-25 12:22:41.799 298 13262.44 622.12 57247.48 88888.00 2007-10-25 12:22:42.799 298 13262.31 622.86 57247.85 88888.00 2007-10-25 12:22:43.799 298 13261.92 622.74 57248.09 88888.00 2007-10-25 12:22:44.799 298 13261.01 621.75 57248.09 88888.00 2007-10-25 12:22:45.799 298 13261.40 621.87 57247.23 88888.00 2007-10-25 12:22:46.799 298 13260.88 621.62 57247.72 88888.00 2007-10-25 12:22:47.799 298 13260.23 621.13 57246.87 88888.00 2007-10-25 12:22:48.799 298 13260.62 621.37 57246.87 88888.00 2007-10-25 12:22:49.799 298 13260.49 620.76 57247.11 88888.00 2007-10-25 12:22:50.799 298 13260.23 620.63 57246.50 88888.00 2007-10-25 12:22:51.799 298 13259.32 620.76 57246.01 88888.00 2007-10-25 12:22:52.799 298 13259.84 619.89 57246.62 88888.00 2007-10-25 12:22:53.799 298 13259.58 620.26 57246.01 88888.00 2007-10-25 12:22:54.799 298 13259.19 620.88 57245.77 88888.00 2007-10-25 12:22:55.799 298 13259.06 620.01 57245.89 88888.00 2007-10-25 12:22:56.799 298 13259.06 620.51 57245.28 88888.00 2007-10-25 12:22:57.799 298 13258.41 620.26 57245.77 88888.00 2007-10-25 12:22:58.799 298 13258.41 620.14 57245.04 88888.00 2007-10-25 12:22:59.799 298 13258.15 620.14 57245.28 88888.00 2007-10-25 12:23:00.799 298 13258.28 620.26 57245.40 88888.00 2007-10-25 12:23:01.799 298 13259.06 619.02 57244.55 88888.00 2007-10-25 12:23:02.799 298 13257.76 619.76 57245.04 88888.00 2007-10-25 12:23:03.799 298 13257.63 620.14 57244.79 88888.00 2007-10-25 12:23:04.799 298 13257.76 620.26 57244.42 88888.00 2007-10-25 12:23:05.799 298 13256.98 620.26 57243.93 88888.00 2007-10-25 12:23:06.799 298 13256.98 619.52 57243.93 88888.00 2007-10-25 12:23:07.799 298 13256.85 620.14 57243.81 88888.00 2007-10-25 12:23:08.799 298 13257.24 619.27 57244.18 88888.00 2007-10-25 12:23:09.799 298 13258.28 619.52 57244.67 88888.00 2007-10-25 12:23:10.799 298 13256.46 619.27 57243.57 88888.00 2007-10-25 12:23:11.799 298 13256.98 619.89 57244.67 88888.00 2007-10-25 12:23:12.799 298 13256.72 620.51 57244.05 88888.00 2007-10-25 12:23:13.799 298 13256.72 620.14 57243.69 88888.00 2007-10-25 12:23:14.799 298 13256.33 619.39 57243.45 88888.00 2007-10-25 12:23:15.799 298 13256.59 620.01 57243.32 88888.00 2007-10-25 12:23:16.799 298 13256.72 619.76 57243.69 88888.00 2007-10-25 12:23:17.799 298 13256.20 620.14 57243.93 88888.00 2007-10-25 12:23:18.799 298 13256.46 620.26 57244.05 88888.00 2007-10-25 12:23:19.799 298 13256.59 620.26 57242.83 88888.00 2007-10-25 12:23:20.799 298 13256.85 620.14 57243.81 88888.00 2007-10-25 12:23:21.799 298 13255.81 620.26 57243.32 88888.00 2007-10-25 12:23:22.799 298 13256.07 621.13 57243.57 88888.00 2007-10-25 12:23:23.799 298 13256.59 620.14 57243.45 88888.00 2007-10-25 12:23:24.799 298 13256.46 620.88 57244.18 88888.00 2007-10-25 12:23:25.799 298 13256.33 621.62 57244.42 88888.00 2007-10-25 12:23:26.799 298 13256.72 621.37 57244.67 88888.00 2007-10-25 12:23:27.799 298 13256.72 621.75 57244.18 88888.00 2007-10-25 12:23:28.799 298 13256.59 621.75 57243.93 88888.00 2007-10-25 12:23:29.799 298 13256.72 622.12 57243.69 88888.00 2007-10-25 12:23:30.799 298 13256.07 622.37 57244.05 88888.00 2007-10-25 12:23:31.799 298 13256.59 621.75 57243.57 88888.00 2007-10-25 12:23:32.799 298 13255.81 622.49 57243.93 88888.00 2007-10-25 12:23:33.799 298 13257.37 622.24 57243.57 88888.00 2007-10-25 12:23:34.799 298 13256.59 621.75 57243.81 88888.00 2007-10-25 12:23:35.798 298 13256.59 622.86 57243.69 88888.00 2007-10-25 12:23:36.798 298 13256.59 622.12 57243.93 88888.00 2007-10-25 12:23:37.798 298 13257.50 623.36 57243.57 88888.00 2007-10-25 12:23:38.798 298 13257.76 622.86 57243.57 88888.00 2007-10-25 12:23:39.798 298 13257.37 622.98 57244.18 88888.00 2007-10-25 12:23:40.798 298 13258.15 623.36 57244.18 88888.00 2007-10-25 12:23:41.798 298 13258.28 622.86 57244.18 88888.00 2007-10-25 12:23:42.798 298 13258.02 623.85 57243.93 88888.00 2007-10-25 12:23:43.798 298 13257.89 623.36 57244.67 88888.00 2007-10-25 12:23:44.798 298 13258.02 622.98 57244.91 88888.00 2007-10-25 12:23:45.798 298 13258.80 623.60 57244.42 88888.00 2007-10-25 12:23:46.798 298 13258.93 624.47 57245.16 88888.00 2007-10-25 12:23:47.798 298 13258.28 623.23 57243.81 88888.00 2007-10-25 12:23:48.798 298 13258.67 623.98 57244.79 88888.00 2007-10-25 12:23:49.798 298 13259.32 623.98 57244.79 88888.00 2007-10-25 12:23:50.798 298 13259.06 624.10 57244.55 88888.00 2007-10-25 12:23:51.798 298 13259.71 624.10 57245.04 88888.00 2007-10-25 12:23:52.798 298 13258.93 624.10 57245.04 88888.00 2007-10-25 12:23:53.798 298 13259.71 623.73 57244.05 88888.00 2007-10-25 12:23:54.798 298 13259.45 623.85 57244.05 88888.00 2007-10-25 12:23:55.798 298 13259.19 624.10 57244.42 88888.00 2007-10-25 12:23:56.798 298 13259.45 624.22 57244.05 88888.00 2007-10-25 12:23:57.798 298 13260.10 624.10 57243.93 88888.00 2007-10-25 12:23:58.798 298 13259.58 624.10 57243.93 88888.00 2007-10-25 12:23:59.798 298 13259.71 623.98 57244.42 88888.00 2007-10-25 12:24:00.798 298 13259.19 624.97 57244.18 88888.00 2007-10-25 12:24:01.798 298 13260.23 624.97 57244.42 88888.00 2007-10-25 12:24:02.798 298 13259.97 625.34 57244.91 88888.00 2007-10-25 12:24:03.798 298 13259.19 624.47 57245.04 88888.00 2007-10-25 12:24:04.798 298 13259.32 624.72 57244.79 88888.00 2007-10-25 12:24:05.798 298 13258.93 624.47 57244.42 88888.00 2007-10-25 12:24:06.798 298 13259.32 624.59 57244.67 88888.00 2007-10-25 12:24:07.798 298 13258.93 624.47 57244.55 88888.00 2007-10-25 12:24:08.798 298 13259.19 624.47 57244.67 88888.00 2007-10-25 12:24:09.798 298 13259.58 624.59 57244.42 88888.00 2007-10-25 12:24:10.798 298 13259.32 624.59 57243.93 88888.00 2007-10-25 12:24:11.798 298 13260.10 624.47 57244.18 88888.00 2007-10-25 12:24:12.798 298 13259.06 625.09 57244.55 88888.00 2007-10-25 12:24:13.798 298 13258.67 624.35 57244.18 88888.00 2007-10-25 12:24:14.798 298 13259.45 624.35 57243.69 88888.00 2007-10-25 12:24:15.798 298 13259.58 624.72 57242.96 88888.00 2007-10-25 12:24:16.798 298 13258.93 625.09 57243.20 88888.00 2007-10-25 12:24:17.798 298 13259.32 624.59 57243.57 88888.00 2007-10-25 12:24:18.798 298 13258.93 624.59 57243.20 88888.00 2007-10-25 12:24:19.798 298 13259.58 624.84 57243.08 88888.00 2007-10-25 12:24:20.798 298 13258.93 624.10 57243.08 88888.00 2007-10-25 12:24:21.798 298 13259.06 624.84 57243.20 88888.00 2007-10-25 12:24:22.798 298 13259.19 624.22 57243.08 88888.00 2007-10-25 12:24:23.798 298 13258.80 624.35 57243.81 88888.00 2007-10-25 12:24:24.798 298 13258.28 624.59 57242.47 88888.00 2007-10-25 12:24:25.798 298 13258.93 624.59 57243.08 88888.00 2007-10-25 12:24:26.798 298 13258.54 624.22 57243.20 88888.00 2007-10-25 12:24:27.798 298 13258.93 624.10 57242.83 88888.00 2007-10-25 12:24:28.798 298 13257.89 624.59 57242.71 88888.00 2007-10-25 12:24:29.798 298 13258.41 624.10 57242.59 88888.00 2007-10-25 12:24:30.798 298 13258.80 624.35 57243.08 88888.00 2007-10-25 12:24:31.798 298 13257.63 624.10 57242.59 88888.00 2007-10-25 12:24:32.798 298 13258.54 624.97 57242.59 88888.00 2007-10-25 12:24:33.798 298 13258.02 624.47 57242.34 88888.00 2007-10-25 12:24:34.798 298 13257.63 624.84 57241.86 88888.00 2007-10-25 12:24:35.798 298 13258.15 624.35 57241.73 88888.00 2007-10-25 12:24:36.798 298 13257.63 624.22 57242.22 88888.00 2007-10-25 12:24:37.798 298 13258.54 624.47 57242.71 88888.00 2007-10-25 12:24:38.798 298 13257.89 624.22 57242.10 88888.00 2007-10-25 12:24:39.798 298 13258.28 624.72 57241.98 88888.00 2007-10-25 12:24:40.798 298 13258.41 624.35 57242.22 88888.00 2007-10-25 12:24:41.798 298 13258.41 624.97 57241.25 88888.00 2007-10-25 12:24:42.798 298 13258.54 624.84 57242.47 88888.00 2007-10-25 12:24:43.798 298 13258.54 624.59 57242.34 88888.00 2007-10-25 12:24:44.798 298 13258.54 624.59 57242.34 88888.00 2007-10-25 12:24:45.798 298 13257.89 624.47 57241.98 88888.00 2007-10-25 12:24:46.798 298 13258.41 624.72 57241.98 88888.00 2007-10-25 12:24:47.798 298 13257.63 624.59 57241.98 88888.00 2007-10-25 12:24:48.798 298 13258.15 624.59 57241.86 88888.00 2007-10-25 12:24:49.798 298 13257.76 624.97 57242.10 88888.00 2007-10-25 12:24:50.798 298 13258.02 624.35 57241.61 88888.00 2007-10-25 12:24:51.798 298 13257.76 624.47 57241.86 88888.00 2007-10-25 12:24:52.798 298 13258.15 623.98 57242.10 88888.00 2007-10-25 12:24:53.798 298 13257.89 624.47 57241.25 88888.00 2007-10-25 12:24:54.798 298 13257.76 623.73 57241.98 88888.00 2007-10-25 12:24:55.798 298 13258.02 623.60 57242.59 88888.00 2007-10-25 12:24:56.798 298 13258.02 623.85 57241.12 88888.00 2007-10-25 12:24:57.798 298 13257.76 623.73 57241.98 88888.00 2007-10-25 12:24:58.798 298 13257.37 623.36 57242.10 88888.00 2007-10-25 12:24:59.798 298 13257.37 623.85 57241.86 88888.00 2007-10-25 12:25:00.798 298 13257.11 623.73 57241.73 88888.00 2007-10-25 12:25:01.798 298 13256.59 623.23 57241.49 88888.00 2007-10-25 12:25:02.798 298 13256.46 623.23 57241.61 88888.00 2007-10-25 12:25:03.798 298 13257.24 622.61 57242.34 88888.00 2007-10-25 12:25:04.798 298 13256.98 623.36 57241.49 88888.00 2007-10-25 12:25:05.798 298 13256.46 623.36 57241.37 88888.00 2007-10-25 12:25:06.798 298 13256.33 623.23 57241.73 88888.00 2007-10-25 12:25:07.798 298 13256.33 623.48 57241.00 88888.00 2007-10-25 12:25:08.798 298 13256.59 623.73 57241.49 88888.00 2007-10-25 12:25:09.798 298 13255.29 623.36 57241.25 88888.00 2007-10-25 12:25:10.798 298 13256.07 623.85 57240.88 88888.00 2007-10-25 12:25:11.798 298 13256.46 623.23 57240.88 88888.00 2007-10-25 12:25:12.798 298 13255.94 622.86 57240.88 88888.00 2007-10-25 12:25:13.798 298 13256.20 623.11 57241.25 88888.00 2007-10-25 12:25:14.798 298 13255.68 622.61 57241.37 88888.00 2007-10-25 12:25:15.798 298 13255.42 623.36 57241.73 88888.00 2007-10-25 12:25:16.798 298 13255.55 622.49 57241.37 88888.00 2007-10-25 12:25:17.798 298 13255.29 622.61 57241.61 88888.00 2007-10-25 12:25:18.798 298 13256.07 622.61 57241.25 88888.00 2007-10-25 12:25:19.798 298 13255.42 623.11 57241.49 88888.00 2007-10-25 12:25:20.798 298 13255.68 622.61 57241.73 88888.00 2007-10-25 12:25:21.798 298 13256.07 623.36 57241.73 88888.00 2007-10-25 12:25:22.798 298 13255.29 624.22 57240.75 88888.00 2007-10-25 12:25:23.798 298 13255.68 622.86 57241.49 88888.00 2007-10-25 12:25:24.798 298 13255.42 622.86 57241.49 88888.00 2007-10-25 12:25:25.798 298 13255.68 622.98 57241.25 88888.00 2007-10-25 12:25:26.798 298 13254.90 623.85 57240.51 88888.00 2007-10-25 12:25:27.798 298 13254.90 623.23 57241.73 88888.00 2007-10-25 12:25:28.798 298 13254.90 623.60 57241.37 88888.00 2007-10-25 12:25:29.798 298 13255.16 623.73 57242.34 88888.00 2007-10-25 12:25:30.798 298 13255.81 623.36 57241.37 88888.00 2007-10-25 12:25:31.798 298 13255.81 623.11 57241.12 88888.00 2007-10-25 12:25:32.798 298 13255.29 624.47 57241.98 88888.00 2007-10-25 12:25:33.798 298 13256.59 623.60 57241.37 88888.00 2007-10-25 12:25:34.798 298 13255.81 623.23 57241.86 88888.00 2007-10-25 12:25:35.798 298 13256.59 623.85 57240.75 88888.00 2007-10-25 12:25:36.798 298 13255.68 623.98 57241.00 88888.00 2007-10-25 12:25:37.798 298 13256.46 623.36 57241.61 88888.00 2007-10-25 12:25:38.798 298 13255.68 623.85 57241.73 88888.00 2007-10-25 12:25:39.798 298 13255.81 623.73 57241.98 88888.00 2007-10-25 12:25:40.798 298 13256.20 624.35 57241.49 88888.00 2007-10-25 12:25:41.798 298 13256.59 624.72 57241.49 88888.00 2007-10-25 12:25:42.798 298 13256.98 624.59 57241.00 88888.00 2007-10-25 12:25:43.798 298 13256.72 625.09 57242.10 88888.00 2007-10-25 12:25:44.798 298 13256.59 624.59 57242.71 88888.00 2007-10-25 12:25:45.798 298 13256.98 625.21 57242.59 88888.00 2007-10-25 12:25:46.798 298 13256.59 625.59 57242.59 88888.00 2007-10-25 12:25:47.798 298 13257.24 625.21 57242.47 88888.00 2007-10-25 12:25:48.798 298 13256.07 625.21 57242.47 88888.00 2007-10-25 12:25:49.798 298 13257.50 625.59 57242.34 88888.00 2007-10-25 12:25:50.798 298 13258.02 625.96 57242.59 88888.00 2007-10-25 12:25:51.798 298 13257.50 626.20 57243.08 88888.00 2007-10-25 12:25:52.798 298 13257.37 625.34 57242.71 88888.00 2007-10-25 12:25:53.798 298 13258.28 625.96 57243.32 88888.00 2007-10-25 12:25:54.798 298 13258.80 625.34 57242.96 88888.00 2007-10-25 12:25:55.798 298 13258.15 626.45 57242.83 88888.00 2007-10-25 12:25:56.798 298 13259.06 626.70 57243.45 88888.00 2007-10-25 12:25:57.798 298 13259.06 626.33 57243.57 88888.00 2007-10-25 12:25:58.798 298 13259.45 626.08 57243.32 88888.00 2007-10-25 12:25:59.798 298 13258.93 626.70 57243.69 88888.00 2007-10-25 12:26:00.798 298 13259.32 626.70 57243.81 88888.00 2007-10-25 12:26:01.798 298 13259.58 626.33 57243.81 88888.00 2007-10-25 12:26:02.798 298 13259.97 627.44 57243.69 88888.00 2007-10-25 12:26:03.798 298 13259.58 626.58 57244.05 88888.00 2007-10-25 12:26:04.798 298 13259.71 627.32 57244.55 88888.00 2007-10-25 12:26:05.798 298 13259.84 626.70 57243.93 88888.00 2007-10-25 12:26:06.798 298 13259.45 627.07 57243.45 88888.00 2007-10-25 12:26:07.798 298 13259.97 626.58 57244.67 88888.00 2007-10-25 12:26:08.798 298 13259.97 627.32 57243.69 88888.00 2007-10-25 12:26:09.798 298 13259.84 626.58 57243.81 88888.00 2007-10-25 12:26:10.798 298 13260.49 626.82 57244.79 88888.00 2007-10-25 12:26:11.798 298 13260.88 627.07 57244.30 88888.00 2007-10-25 12:26:12.798 298 13260.36 627.07 57244.42 88888.00 2007-10-25 12:26:13.798 298 13260.49 627.57 57244.18 88888.00 2007-10-25 12:26:14.798 298 13260.49 626.45 57244.91 88888.00 2007-10-25 12:26:15.798 298 13259.97 626.58 57245.16 88888.00 2007-10-25 12:26:16.798 298 13260.10 627.44 57245.40 88888.00 2007-10-25 12:26:17.798 298 13260.62 627.44 57244.91 88888.00 2007-10-25 12:26:18.798 298 13261.14 627.20 57244.67 88888.00 2007-10-25 12:26:19.798 298 13260.10 626.82 57244.91 88888.00 2007-10-25 12:26:20.798 298 13260.88 627.32 57245.16 88888.00 2007-10-25 12:26:21.798 298 13260.36 627.44 57244.91 88888.00 2007-10-25 12:26:22.798 298 13260.36 627.07 57244.67 88888.00 2007-10-25 12:26:23.798 298 13260.75 626.45 57244.79 88888.00 2007-10-25 12:26:24.798 298 13260.36 627.32 57244.67 88888.00 2007-10-25 12:26:25.798 298 13261.14 627.20 57244.67 88888.00 2007-10-25 12:26:26.798 298 13260.62 626.95 57245.16 88888.00 2007-10-25 12:26:27.798 298 13260.88 627.32 57244.79 88888.00 2007-10-25 12:26:28.798 298 13260.75 626.70 57244.91 88888.00 2007-10-25 12:26:29.798 298 13259.84 626.82 57244.91 88888.00 2007-10-25 12:26:30.798 298 13260.75 627.07 57244.18 88888.00 2007-10-25 12:26:31.798 298 13260.23 626.45 57244.67 88888.00 2007-10-25 12:26:32.798 298 13260.23 626.33 57244.79 88888.00 2007-10-25 12:26:33.798 298 13260.62 626.70 57244.55 88888.00 2007-10-25 12:26:34.798 298 13259.58 626.82 57245.04 88888.00 2007-10-25 12:26:35.798 298 13259.84 625.71 57244.42 88888.00 2007-10-25 12:26:36.798 298 13260.10 625.46 57244.55 88888.00 2007-10-25 12:26:37.798 298 13260.36 626.45 57244.79 88888.00 2007-10-25 12:26:38.798 298 13260.23 626.45 57244.55 88888.00 2007-10-25 12:26:39.798 298 13260.62 625.96 57244.30 88888.00 2007-10-25 12:26:40.798 298 13259.84 625.83 57244.18 88888.00 2007-10-25 12:26:41.798 298 13260.10 626.58 57244.79 88888.00 2007-10-25 12:26:42.798 298 13259.71 625.71 57244.67 88888.00 2007-10-25 12:26:43.798 298 13259.58 625.71 57244.55 88888.00 2007-10-25 12:26:44.798 298 13259.45 626.33 57244.05 88888.00 2007-10-25 12:26:45.798 298 13259.19 626.08 57244.91 88888.00 2007-10-25 12:26:46.798 298 13259.45 625.96 57244.18 88888.00 2007-10-25 12:26:47.798 298 13259.45 626.20 57243.93 88888.00 2007-10-25 12:26:48.798 298 13258.93 626.08 57244.18 88888.00 2007-10-25 12:26:49.798 298 13259.19 625.83 57244.79 88888.00 2007-10-25 12:26:50.798 298 13259.97 626.08 57244.05 88888.00 2007-10-25 12:26:51.798 298 13258.93 626.20 57244.05 88888.00 2007-10-25 12:26:52.798 298 13259.32 626.45 57244.55 88888.00 2007-10-25 12:26:53.798 298 13258.93 625.21 57243.93 88888.00 2007-10-25 12:26:54.798 298 13258.28 625.83 57243.93 88888.00 2007-10-25 12:26:55.798 298 13258.54 625.46 57244.05 88888.00 2007-10-25 12:26:56.798 298 13258.54 625.09 57244.18 88888.00 2007-10-25 12:26:57.798 298 13259.32 625.34 57243.69 88888.00 2007-10-25 12:26:58.798 298 13258.67 626.08 57243.81 88888.00 2007-10-25 12:26:59.798 298 13258.54 625.96 57244.30 88888.00 2007-10-25 12:27:00.798 298 13259.19 625.21 57244.42 88888.00 2007-10-25 12:27:01.798 298 13258.80 625.46 57244.30 88888.00 2007-10-25 12:27:02.798 298 13258.67 625.46 57243.81 88888.00 2007-10-25 12:27:03.798 298 13258.67 625.34 57243.81 88888.00 2007-10-25 12:27:04.798 298 13259.45 626.08 57244.05 88888.00 2007-10-25 12:27:05.798 298 13258.80 625.71 57243.81 88888.00 2007-10-25 12:27:06.798 298 13258.93 625.59 57243.45 88888.00 2007-10-25 12:27:07.798 298 13258.67 625.96 57243.81 88888.00 2007-10-25 12:27:08.798 298 13258.28 625.09 57243.45 88888.00 2007-10-25 12:27:09.798 298 13259.06 625.21 57243.57 88888.00 2007-10-25 12:27:10.798 298 13259.06 625.59 57243.45 88888.00 2007-10-25 12:27:11.798 298 13258.54 625.46 57243.20 88888.00 2007-10-25 12:27:12.798 298 13258.67 625.09 57243.08 88888.00 2007-10-25 12:27:13.798 298 13258.54 625.34 57243.57 88888.00 2007-10-25 12:27:14.798 298 13258.02 625.09 57242.83 88888.00 2007-10-25 12:27:15.798 298 13258.67 625.96 57242.96 88888.00 2007-10-25 12:27:16.798 298 13258.54 625.09 57243.93 88888.00 2007-10-25 12:27:17.798 298 13258.80 625.21 57242.96 88888.00 2007-10-25 12:27:18.798 298 13258.41 625.21 57242.71 88888.00 2007-10-25 12:27:19.798 298 13258.02 625.34 57243.81 88888.00 2007-10-25 12:27:20.798 298 13259.32 625.21 57243.81 88888.00 2007-10-25 12:27:21.798 298 13258.67 625.09 57243.32 88888.00 2007-10-25 12:27:22.798 298 13259.06 625.34 57243.32 88888.00 2007-10-25 12:27:23.798 298 13258.93 625.46 57243.57 88888.00 2007-10-25 12:27:24.798 298 13258.93 625.71 57243.45 88888.00 2007-10-25 12:27:25.798 298 13258.80 626.20 57243.93 88888.00 2007-10-25 12:27:26.798 298 13259.19 626.08 57243.93 88888.00 2007-10-25 12:27:27.798 298 13259.32 625.83 57243.20 88888.00 2007-10-25 12:27:28.798 298 13259.06 625.34 57243.93 88888.00 2007-10-25 12:27:29.798 298 13258.93 625.34 57243.93 88888.00 2007-10-25 12:27:30.798 298 13258.80 626.33 57242.96 88888.00 2007-10-25 12:27:31.798 298 13258.02 626.08 57243.93 88888.00 2007-10-25 12:27:32.798 298 13258.93 626.20 57244.18 88888.00 2007-10-25 12:27:33.798 298 13259.19 626.45 57243.69 88888.00 2007-10-25 12:27:34.798 298 13259.19 625.96 57243.32 88888.00 2007-10-25 12:27:35.798 298 13259.45 625.96 57244.42 88888.00 2007-10-25 12:27:36.798 298 13259.19 625.96 57244.05 88888.00 2007-10-25 12:27:37.798 298 13259.71 626.33 57244.05 88888.00 2007-10-25 12:27:38.798 298 13259.06 625.71 57244.18 88888.00 2007-10-25 12:27:39.798 298 13259.97 626.70 57244.42 88888.00 2007-10-25 12:27:40.798 298 13259.32 625.96 57244.18 88888.00 2007-10-25 12:27:41.798 298 13258.67 627.07 57243.81 88888.00 2007-10-25 12:27:42.798 298 13259.45 626.33 57244.18 88888.00 2007-10-25 12:27:43.798 298 13259.58 626.33 57243.57 88888.00 2007-10-25 12:27:44.798 298 13259.58 626.58 57244.42 88888.00 2007-10-25 12:27:45.798 298 13258.93 626.70 57244.55 88888.00 2007-10-25 12:27:46.798 298 13259.32 626.20 57244.55 88888.00 2007-10-25 12:27:47.798 298 13259.32 626.58 57244.55 88888.00 2007-10-25 12:27:48.798 298 13258.80 626.70 57244.18 88888.00 2007-10-25 12:27:49.798 298 13259.84 626.45 57244.42 88888.00 2007-10-25 12:27:50.798 298 13259.19 625.96 57243.93 88888.00 2007-10-25 12:27:51.798 298 13258.67 626.20 57244.30 88888.00 2007-10-25 12:27:52.798 298 13259.84 627.20 57244.05 88888.00 2007-10-25 12:27:53.798 298 13259.45 626.58 57244.55 88888.00 2007-10-25 12:27:54.798 298 13259.32 626.95 57244.30 88888.00 2007-10-25 12:27:55.798 298 13259.19 626.70 57244.05 88888.00 2007-10-25 12:27:56.798 298 13259.45 627.20 57243.93 88888.00 2007-10-25 12:27:57.798 298 13259.97 627.44 57244.18 88888.00 2007-10-25 12:27:58.798 298 13260.10 626.70 57244.79 88888.00 2007-10-25 12:27:59.798 298 13259.97 626.82 57244.79 88888.00 2007-10-25 12:28:00.798 298 13259.97 626.95 57244.18 88888.00 2007-10-25 12:28:01.798 298 13260.23 626.70 57245.04 88888.00 2007-10-25 12:28:02.798 298 13260.23 626.70 57245.04 88888.00 2007-10-25 12:28:03.798 298 13260.23 627.07 57245.04 88888.00 2007-10-25 12:28:04.798 298 13260.10 627.07 57243.93 88888.00 2007-10-25 12:28:05.798 298 13260.88 627.07 57244.79 88888.00 2007-10-25 12:28:06.798 298 13260.36 627.44 57245.16 88888.00 2007-10-25 12:28:07.798 298 13260.23 626.70 57245.04 88888.00 2007-10-25 12:28:08.798 298 13260.23 627.94 57244.30 88888.00 2007-10-25 12:28:09.798 298 13260.88 627.32 57244.67 88888.00 2007-10-25 12:28:10.798 298 13260.75 627.81 57245.28 88888.00 2007-10-25 12:28:11.798 298 13260.62 627.81 57244.67 88888.00 2007-10-25 12:28:12.798 298 13261.14 627.57 57245.40 88888.00 2007-10-25 12:28:13.798 298 13260.49 627.44 57245.52 88888.00 2007-10-25 12:28:14.798 298 13260.36 627.44 57245.16 88888.00 2007-10-25 12:28:15.798 298 13260.75 627.32 57244.91 88888.00 2007-10-25 12:28:16.798 298 13260.62 627.57 57244.30 88888.00 2007-10-25 12:28:17.798 298 13261.14 627.20 57245.04 88888.00 2007-10-25 12:28:18.798 298 13261.01 627.44 57245.28 88888.00 2007-10-25 12:28:19.798 298 13261.92 627.57 57244.91 88888.00 2007-10-25 12:28:20.798 298 13260.88 627.81 57244.79 88888.00 2007-10-25 12:28:21.798 298 13260.88 627.94 57244.91 88888.00 2007-10-25 12:28:22.798 298 13260.88 627.44 57244.67 88888.00 2007-10-25 12:28:23.798 298 13261.27 627.44 57244.18 88888.00 2007-10-25 12:28:24.798 298 13261.27 627.07 57245.28 88888.00 2007-10-25 12:28:25.798 298 13261.27 627.32 57244.79 88888.00 2007-10-25 12:28:26.798 298 13261.79 627.44 57244.67 88888.00 2007-10-25 12:28:27.798 298 13261.27 626.70 57244.67 88888.00 2007-10-25 12:28:28.798 298 13260.75 626.08 57244.91 88888.00 2007-10-25 12:28:29.798 298 13260.75 626.45 57244.67 88888.00 2007-10-25 12:28:30.798 298 13261.27 626.95 57245.04 88888.00 2007-10-25 12:28:31.798 298 13260.49 626.95 57245.28 88888.00 2007-10-25 12:28:32.798 298 13260.49 627.57 57244.79 88888.00 2007-10-25 12:28:33.798 298 13260.49 626.58 57245.16 88888.00 2007-10-25 12:28:34.798 298 13260.62 626.70 57244.42 88888.00 2007-10-25 12:28:35.798 298 13260.49 626.70 57244.79 88888.00 2007-10-25 12:28:36.798 298 13259.84 626.45 57245.16 88888.00 2007-10-25 12:28:37.798 298 13260.23 627.07 57244.42 88888.00 2007-10-25 12:28:38.798 298 13260.23 626.58 57245.16 88888.00 2007-10-25 12:28:39.798 298 13259.97 626.58 57244.91 88888.00 2007-10-25 12:28:40.798 298 13259.84 627.44 57244.55 88888.00 2007-10-25 12:28:41.798 298 13259.45 625.96 57244.91 88888.00 2007-10-25 12:28:42.798 298 13260.36 626.70 57244.42 88888.00 2007-10-25 12:28:43.798 298 13259.58 626.45 57244.67 88888.00 2007-10-25 12:28:44.798 298 13259.45 626.20 57243.81 88888.00 2007-10-25 12:28:45.798 298 13259.45 626.20 57244.79 88888.00 2007-10-25 12:28:46.798 298 13259.97 626.58 57244.67 88888.00 2007-10-25 12:28:47.798 298 13259.84 625.96 57244.55 88888.00 2007-10-25 12:28:48.798 298 13259.97 626.45 57244.42 88888.00 2007-10-25 12:28:49.798 298 13259.45 626.20 57244.67 88888.00 2007-10-25 12:28:50.798 298 13259.45 626.45 57244.91 88888.00 2007-10-25 12:28:51.798 298 13259.97 626.58 57244.05 88888.00 2007-10-25 12:28:52.798 298 13260.75 625.96 57244.91 88888.00 2007-10-25 12:28:53.798 298 13259.84 626.33 57244.79 88888.00 2007-10-25 12:28:54.798 298 13259.06 626.20 57244.05 88888.00 2007-10-25 12:28:55.798 298 13259.19 625.96 57244.18 88888.00 2007-10-25 12:28:56.798 298 13259.58 626.08 57243.81 88888.00 2007-10-25 12:28:57.798 298 13259.58 625.59 57244.30 88888.00 2007-10-25 12:28:58.798 298 13259.19 625.96 57244.05 88888.00 2007-10-25 12:28:59.798 298 13259.06 625.96 57244.18 88888.00 2007-10-25 12:29:00.798 298 13259.45 625.83 57244.42 88888.00 2007-10-25 12:29:01.798 298 13259.32 626.08 57243.45 88888.00 2007-10-25 12:29:02.798 298 13258.67 626.45 57243.93 88888.00 2007-10-25 12:29:03.798 298 13259.45 626.45 57243.93 88888.00 2007-10-25 12:29:04.798 298 13259.06 626.95 57244.05 88888.00 2007-10-25 12:29:05.798 298 13259.06 626.08 57244.30 88888.00 2007-10-25 12:29:06.798 298 13258.93 626.33 57243.57 88888.00 2007-10-25 12:29:07.798 298 13259.32 625.96 57243.93 88888.00 2007-10-25 12:29:08.798 298 13258.80 626.08 57244.05 88888.00 2007-10-25 12:29:09.798 298 13258.93 626.45 57244.05 88888.00 2007-10-25 12:29:10.798 298 13259.19 626.20 57243.81 88888.00 2007-10-25 12:29:11.798 298 13259.06 626.33 57243.93 88888.00 2007-10-25 12:29:12.798 298 13258.80 626.45 57243.45 88888.00 2007-10-25 12:29:13.798 298 13259.32 626.20 57244.30 88888.00 2007-10-25 12:29:14.798 298 13259.19 626.70 57243.69 88888.00 2007-10-25 12:29:15.798 298 13259.19 625.83 57243.32 88888.00 2007-10-25 12:29:16.798 298 13259.45 626.08 57243.32 88888.00 2007-10-25 12:29:17.798 298 13258.80 626.20 57243.45 88888.00 2007-10-25 12:29:18.798 298 13258.93 625.71 57243.69 88888.00 2007-10-25 12:29:19.798 298 13258.41 626.45 57244.05 88888.00 2007-10-25 12:29:20.798 298 13259.32 626.45 57243.81 88888.00 2007-10-25 12:29:21.798 298 13259.19 626.08 57243.81 88888.00 2007-10-25 12:29:22.798 298 13258.93 626.33 57244.30 88888.00 2007-10-25 12:29:23.798 298 13258.80 625.96 57243.57 88888.00 2007-10-25 12:29:24.798 298 13258.28 626.20 57243.45 88888.00 2007-10-25 12:29:25.798 298 13258.67 625.46 57244.18 88888.00 2007-10-25 12:29:26.798 298 13258.15 625.71 57243.93 88888.00 2007-10-25 12:29:27.798 298 13258.80 626.08 57242.96 88888.00 2007-10-25 12:29:28.798 298 13259.19 625.71 57243.57 88888.00 2007-10-25 12:29:29.798 298 13258.54 625.59 57243.45 88888.00 2007-10-25 12:29:30.798 298 13258.54 625.83 57243.93 88888.00 2007-10-25 12:29:31.798 298 13259.06 625.34 57243.81 88888.00 2007-10-25 12:29:32.798 298 13258.41 625.71 57242.83 88888.00 2007-10-25 12:29:33.798 298 13258.80 625.46 57243.45 88888.00 2007-10-25 12:29:34.798 298 13258.67 625.46 57243.08 88888.00 2007-10-25 12:29:35.798 298 13259.06 625.83 57243.57 88888.00 2007-10-25 12:29:36.798 298 13258.54 625.21 57243.57 88888.00 2007-10-25 12:29:37.798 298 13258.80 626.58 57243.32 88888.00 2007-10-25 12:29:38.798 298 13258.15 625.83 57242.71 88888.00 2007-10-25 12:29:39.798 298 13258.67 626.45 57243.45 88888.00 2007-10-25 12:29:40.798 298 13258.15 625.71 57243.20 88888.00 2007-10-25 12:29:41.798 298 13258.28 625.59 57243.08 88888.00 2007-10-25 12:29:42.798 298 13259.06 626.08 57242.96 88888.00 2007-10-25 12:29:43.798 298 13258.54 625.83 57243.45 88888.00 2007-10-25 12:29:44.798 298 13258.28 625.71 57242.47 88888.00 2007-10-25 12:29:45.798 298 13258.15 625.96 57242.83 88888.00 2007-10-25 12:29:46.798 298 13257.24 625.96 57243.20 88888.00 2007-10-25 12:29:47.798 298 13258.15 625.96 57242.83 88888.00 2007-10-25 12:29:48.798 298 13258.02 626.33 57242.83 88888.00 2007-10-25 12:29:49.798 298 13257.76 626.33 57242.96 88888.00 2007-10-25 12:29:50.798 298 13258.28 626.70 57242.83 88888.00 2007-10-25 12:29:51.798 298 13258.15 627.07 57242.83 88888.00 2007-10-25 12:29:52.798 298 13257.37 626.45 57242.96 88888.00 2007-10-25 12:29:53.798 298 13257.63 626.58 57243.45 88888.00 2007-10-25 12:29:54.798 298 13257.50 625.96 57243.45 88888.00 2007-10-25 12:29:55.798 298 13256.98 626.82 57243.08 88888.00 2007-10-25 12:29:56.798 298 13257.37 626.58 57242.96 88888.00 2007-10-25 12:29:57.798 298 13257.89 626.82 57242.47 88888.00 2007-10-25 12:29:58.798 298 13257.76 627.20 57243.32 88888.00 2007-10-25 12:29:59.798 298 13257.50 627.07 57242.71 88888.00 2007-10-25 12:30:00.798 298 13257.37 626.95 57242.83 88888.00 2007-10-25 12:30:01.798 298 13257.50 626.70 57243.32 88888.00 2007-10-25 12:30:02.798 298 13257.50 626.20 57243.08 88888.00 2007-10-25 12:30:03.798 298 13257.63 626.82 57242.34 88888.00 2007-10-25 12:30:04.798 298 13257.37 626.33 57242.83 88888.00 2007-10-25 12:30:05.798 298 13257.89 626.70 57242.71 88888.00 2007-10-25 12:30:06.798 298 13257.24 626.82 57242.59 88888.00 2007-10-25 12:30:07.798 298 13256.98 625.96 57242.10 88888.00 2007-10-25 12:30:08.798 298 13257.11 625.96 57243.08 88888.00 2007-10-25 12:30:09.798 298 13256.85 625.96 57242.10 88888.00 2007-10-25 12:30:10.798 298 13256.85 626.20 57242.83 88888.00 2007-10-25 12:30:11.798 298 13257.63 626.08 57242.59 88888.00 2007-10-25 12:30:12.798 298 13257.11 626.45 57242.71 88888.00 2007-10-25 12:30:13.798 298 13256.98 626.45 57242.10 88888.00 2007-10-25 12:30:14.798 298 13256.85 626.70 57242.10 88888.00 2007-10-25 12:30:15.798 298 13257.37 626.33 57242.10 88888.00 2007-10-25 12:30:16.798 298 13256.46 626.82 57243.20 88888.00 2007-10-25 12:30:17.798 298 13257.37 626.45 57242.96 88888.00 2007-10-25 12:30:18.798 298 13256.59 626.58 57242.34 88888.00 2007-10-25 12:30:19.798 298 13256.46 626.82 57242.10 88888.00 2007-10-25 12:30:20.798 298 13256.33 626.82 57242.47 88888.00 2007-10-25 12:30:21.798 298 13256.85 626.58 57241.98 88888.00 2007-10-25 12:30:22.798 298 13257.11 626.58 57242.10 88888.00 2007-10-25 12:30:23.798 298 13256.72 626.45 57241.98 88888.00 2007-10-25 12:30:24.798 298 13256.46 626.70 57241.98 88888.00 2007-10-25 12:30:25.798 298 13256.85 626.58 57241.86 88888.00 2007-10-25 12:30:26.798 298 13255.94 626.45 57242.22 88888.00 2007-10-25 12:30:27.798 298 13255.94 626.08 57241.86 88888.00 2007-10-25 12:30:28.798 298 13255.42 626.70 57241.49 88888.00 2007-10-25 12:30:29.798 298 13256.07 626.58 57241.73 88888.00 2007-10-25 12:30:30.798 298 13256.20 626.58 57241.73 88888.00 2007-10-25 12:30:31.798 298 13255.81 625.96 57241.25 88888.00 2007-10-25 12:30:32.798 298 13256.20 626.45 57241.00 88888.00 2007-10-25 12:30:33.798 298 13255.55 626.70 57241.00 88888.00 2007-10-25 12:30:34.798 298 13255.94 626.95 57242.34 88888.00 2007-10-25 12:30:35.798 298 13256.46 626.70 57241.37 88888.00 2007-10-25 12:30:36.798 298 13256.33 626.33 57241.00 88888.00 2007-10-25 12:30:37.798 298 13256.20 626.08 57241.37 88888.00 2007-10-25 12:30:38.798 298 13256.85 626.58 57241.37 88888.00 2007-10-25 12:30:39.798 298 13256.85 626.08 57240.63 88888.00 2007-10-25 12:30:40.798 298 13256.59 626.20 57241.37 88888.00 2007-10-25 12:30:41.798 298 13257.11 625.46 57241.00 88888.00 2007-10-25 12:30:42.798 298 13256.59 625.34 57241.00 88888.00 2007-10-25 12:30:43.798 298 13257.63 626.70 57240.88 88888.00 2007-10-25 12:30:44.798 298 13257.11 626.95 57241.12 88888.00 2007-10-25 12:30:45.798 298 13256.59 626.20 57241.86 88888.00 2007-10-25 12:30:46.798 298 13256.33 625.96 57241.37 88888.00 2007-10-25 12:30:47.798 298 13256.46 626.33 57241.12 88888.00 2007-10-25 12:30:48.798 298 13256.07 625.83 57241.25 88888.00 2007-10-25 12:30:49.798 298 13256.46 626.33 57241.25 88888.00 2007-10-25 12:30:50.798 298 13256.07 625.71 57241.25 88888.00 2007-10-25 12:30:51.798 298 13256.59 626.20 57240.39 88888.00 2007-10-25 12:30:52.798 298 13256.33 626.33 57240.75 88888.00 2007-10-25 12:30:53.798 298 13255.81 626.20 57240.63 88888.00 2007-10-25 12:30:54.798 298 13256.33 625.96 57240.63 88888.00 2007-10-25 12:30:55.798 298 13256.33 626.08 57241.00 88888.00 2007-10-25 12:30:56.798 298 13255.81 625.83 57240.75 88888.00 2007-10-25 12:30:57.798 298 13256.20 625.34 57239.78 88888.00 2007-10-25 12:30:58.798 298 13255.68 626.20 57240.51 88888.00 2007-10-25 12:30:59.798 298 13255.94 626.20 57240.63 88888.00 2007-10-25 12:31:00.798 298 13256.33 626.70 57240.39 88888.00 2007-10-25 12:31:01.798 298 13256.07 626.20 57239.90 88888.00 2007-10-25 12:31:02.798 298 13256.33 625.96 57239.90 88888.00 2007-10-25 12:31:03.798 298 13255.03 626.33 57240.27 88888.00 2007-10-25 12:31:04.798 298 13254.64 626.70 57240.02 88888.00 2007-10-25 12:31:05.798 298 13255.16 626.33 57240.27 88888.00 2007-10-25 12:31:06.798 298 13254.51 625.96 57240.14 88888.00 2007-10-25 12:31:07.798 298 13254.77 626.70 57240.14 88888.00 2007-10-25 12:31:08.798 298 13254.51 626.08 57240.14 88888.00 2007-10-25 12:31:09.798 298 13254.90 626.70 57240.27 88888.00 2007-10-25 12:31:10.798 298 13255.03 626.82 57240.14 88888.00 2007-10-25 12:31:11.798 298 13254.51 626.70 57239.16 88888.00 2007-10-25 12:31:12.798 298 13254.12 626.70 57239.78 88888.00 2007-10-25 12:31:13.798 298 13254.38 627.44 57239.41 88888.00 2007-10-25 12:31:14.798 298 13254.77 626.82 57239.53 88888.00 2007-10-25 12:31:15.798 298 13254.38 626.58 57239.53 88888.00 2007-10-25 12:31:16.798 298 13253.47 626.95 57239.41 88888.00 2007-10-25 12:31:17.798 298 13254.12 627.20 57239.78 88888.00 2007-10-25 12:31:18.798 298 13253.08 626.95 57239.53 88888.00 2007-10-25 12:31:19.798 298 13254.12 627.07 57240.14 88888.00 2007-10-25 12:31:20.798 298 13253.86 627.32 57239.04 88888.00 2007-10-25 12:31:21.798 298 13253.73 626.45 57239.04 88888.00 2007-10-25 12:31:22.798 298 13253.60 627.20 57238.80 88888.00 2007-10-25 12:31:23.798 298 13253.34 626.95 57238.80 88888.00 2007-10-25 12:31:24.798 298 13253.60 627.07 57239.16 88888.00 2007-10-25 12:31:25.798 298 13252.83 626.95 57238.92 88888.00 2007-10-25 12:31:26.798 298 13253.60 627.32 57238.80 88888.00 2007-10-25 12:31:27.798 298 13252.56 626.58 57238.68 88888.00 2007-10-25 12:31:28.798 298 13252.96 626.58 57238.80 88888.00 2007-10-25 12:31:29.798 298 13252.56 626.70 57238.68 88888.00 2007-10-25 12:31:30.798 298 13252.56 626.58 57238.55 88888.00 2007-10-25 12:31:31.798 298 13252.17 625.96 57237.94 88888.00 2007-10-25 12:31:32.798 298 13252.43 626.33 57237.94 88888.00 2007-10-25 12:31:33.798 298 13252.17 626.95 57239.04 88888.00 2007-10-25 12:31:34.798 298 13252.83 626.95 57238.19 88888.00 2007-10-25 12:31:35.798 298 13251.53 626.20 57237.94 88888.00 2007-10-25 12:31:36.798 298 13251.66 626.45 57237.33 88888.00 2007-10-25 12:31:37.798 298 13252.30 626.58 57237.45 88888.00 2007-10-25 12:31:38.798 298 13252.04 626.33 57236.84 88888.00 2007-10-25 12:31:39.798 298 13251.40 626.33 57237.70 88888.00 2007-10-25 12:31:40.798 298 13251.92 626.33 57236.96 88888.00 2007-10-25 12:31:41.798 298 13250.49 626.33 57236.96 88888.00 2007-10-25 12:31:42.798 298 13250.49 625.46 57236.84 88888.00 2007-10-25 12:31:43.798 298 13249.97 625.71 57236.36 88888.00 2007-10-25 12:31:44.798 298 13250.62 625.83 57236.96 88888.00 2007-10-25 12:31:45.798 298 13250.36 625.71 57236.96 88888.00 2007-10-25 12:31:46.798 298 13249.19 625.96 57236.48 88888.00 2007-10-25 12:31:47.798 298 13250.49 624.97 57236.60 88888.00 2007-10-25 12:31:48.798 298 13249.45 625.46 57236.36 88888.00 2007-10-25 12:31:49.798 298 13249.32 625.96 57236.48 88888.00 2007-10-25 12:31:50.798 298 13249.58 626.08 57236.23 88888.00 2007-10-25 12:31:51.798 298 13249.06 625.21 57235.25 88888.00 2007-10-25 12:31:52.798 298 13249.71 624.97 57235.74 88888.00 2007-10-25 12:31:53.798 298 13249.71 625.09 57236.11 88888.00 2007-10-25 12:31:54.798 298 13248.28 624.84 57235.62 88888.00 2007-10-25 12:31:55.798 298 13248.02 624.84 57234.77 88888.00 2007-10-25 12:31:56.798 298 13248.28 625.34 57235.25 88888.00 2007-10-25 12:31:57.798 298 13248.02 624.84 57234.77 88888.00 2007-10-25 12:31:58.798 298 13247.63 624.59 57235.01 88888.00 2007-10-25 12:31:59.798 298 13248.28 624.22 57234.40 88888.00 2007-10-25 12:32:00.798 298 13247.50 625.09 57235.25 88888.00 2007-10-25 12:32:01.798 298 13246.98 624.47 57234.40 88888.00 2007-10-25 12:32:02.798 298 13246.98 624.97 57234.52 88888.00 2007-10-25 12:32:03.798 298 13247.24 624.22 57234.40 88888.00 2007-10-25 12:32:04.798 298 13247.11 624.22 57234.03 88888.00 2007-10-25 12:32:05.798 298 13247.50 624.59 57234.03 88888.00 2007-10-25 12:32:06.798 298 13247.11 624.22 57234.40 88888.00 2007-10-25 12:32:07.798 298 13246.20 624.10 57234.40 88888.00 2007-10-25 12:32:08.798 298 13246.85 623.98 57234.27 88888.00 2007-10-25 12:32:09.798 298 13246.59 624.22 57233.91 88888.00 2007-10-25 12:32:10.798 298 13246.98 623.85 57233.30 88888.00 2007-10-25 12:32:11.798 298 13246.46 623.36 57233.18 88888.00 2007-10-25 12:32:12.798 298 13246.07 623.36 57233.18 88888.00 2007-10-25 12:32:13.798 298 13246.20 623.48 57233.05 88888.00 2007-10-25 12:32:14.798 298 13247.11 623.48 57233.18 88888.00 2007-10-25 12:32:15.798 298 13245.42 624.22 57233.05 88888.00 2007-10-25 12:32:16.798 298 13246.07 623.60 57233.05 88888.00 2007-10-25 12:32:17.798 298 13245.68 623.73 57233.05 88888.00 2007-10-25 12:32:18.798 298 13245.42 623.48 57232.56 88888.00 2007-10-25 12:32:19.798 298 13246.33 623.36 57232.32 88888.00 2007-10-25 12:32:20.798 298 13244.90 623.60 57232.07 88888.00 2007-10-25 12:32:21.798 298 13245.42 623.48 57232.69 88888.00 2007-10-25 12:32:22.798 298 13245.16 623.23 57231.95 88888.00 2007-10-25 12:32:23.798 298 13245.81 623.11 57231.22 88888.00 2007-10-25 12:32:24.798 298 13245.29 622.98 57231.34 88888.00 2007-10-25 12:32:25.798 298 13245.29 622.98 57231.71 88888.00 2007-10-25 12:32:26.798 298 13244.64 622.74 57231.46 88888.00 2007-10-25 12:32:27.798 298 13244.90 623.36 57231.22 88888.00 2007-10-25 12:32:28.798 298 13244.77 623.98 57231.46 88888.00 2007-10-25 12:32:29.798 298 13245.42 622.61 57230.85 88888.00 2007-10-25 12:32:30.798 298 13245.03 623.36 57230.73 88888.00 2007-10-25 12:32:31.798 298 13245.03 622.74 57231.22 88888.00 2007-10-25 12:32:32.798 298 13244.90 622.49 57230.73 88888.00 2007-10-25 12:32:33.798 298 13243.99 622.37 57230.61 88888.00 2007-10-25 12:32:34.798 298 13244.38 622.61 57230.24 88888.00 2007-10-25 12:32:35.798 298 13244.64 622.98 57230.36 88888.00 2007-10-25 12:32:36.798 298 13244.90 621.87 57230.61 88888.00 2007-10-25 12:32:37.798 298 13245.16 622.98 57230.48 88888.00 2007-10-25 12:32:38.798 298 13244.77 622.37 57230.61 88888.00 2007-10-25 12:32:39.798 298 13245.16 622.61 57229.63 88888.00 2007-10-25 12:32:40.798 298 13245.16 621.87 57230.73 88888.00 2007-10-25 12:32:41.798 298 13244.90 622.49 57230.00 88888.00 2007-10-25 12:32:42.798 298 13245.16 622.49 57230.00 88888.00 2007-10-25 12:32:43.798 298 13245.16 622.49 57229.51 88888.00 2007-10-25 12:32:44.798 298 13244.90 622.49 57229.63 88888.00 2007-10-25 12:32:45.798 298 13245.03 622.61 57230.61 88888.00 2007-10-25 12:32:46.798 298 13245.29 621.87 57230.12 88888.00 2007-10-25 12:32:47.798 298 13245.16 622.49 57229.88 88888.00 2007-10-25 12:32:48.798 298 13245.16 622.49 57229.75 88888.00 2007-10-25 12:32:49.798 298 13245.29 623.11 57229.51 88888.00 2007-10-25 12:32:50.798 298 13245.68 622.49 57230.12 88888.00 2007-10-25 12:32:51.798 298 13245.42 622.74 57230.00 88888.00 2007-10-25 12:32:52.798 298 13245.29 622.86 57230.12 88888.00 2007-10-25 12:32:53.798 298 13245.81 622.37 57230.12 88888.00 2007-10-25 12:32:54.798 298 13245.81 622.98 57229.88 88888.00 2007-10-25 12:32:55.798 298 13245.42 623.36 57230.12 88888.00 2007-10-25 12:32:56.798 298 13246.07 622.86 57229.75 88888.00 2007-10-25 12:32:57.798 298 13245.68 622.98 57229.75 88888.00 2007-10-25 12:32:58.798 298 13246.33 622.98 57230.61 88888.00 2007-10-25 12:32:59.798 298 13246.07 622.86 57230.00 88888.00 2007-10-25 12:33:00.798 298 13247.11 623.23 57230.97 88888.00 2007-10-25 12:33:01.798 298 13246.07 623.60 57230.48 88888.00 2007-10-25 12:33:02.798 298 13245.81 623.23 57230.73 88888.00 2007-10-25 12:33:03.798 298 13246.07 623.98 57230.24 88888.00 2007-10-25 12:33:04.798 298 13245.94 623.73 57230.73 88888.00 2007-10-25 12:33:05.798 298 13246.20 623.98 57230.48 88888.00 2007-10-25 12:33:06.798 298 13246.07 624.10 57230.36 88888.00 2007-10-25 12:33:07.798 298 13246.59 623.98 57230.97 88888.00 2007-10-25 12:33:08.798 298 13246.85 623.73 57230.97 88888.00 2007-10-25 12:33:09.798 298 13246.98 623.98 57231.22 88888.00 2007-10-25 12:33:10.798 298 13247.24 623.98 57231.22 88888.00 2007-10-25 12:33:11.798 298 13246.98 625.09 57231.95 88888.00 2007-10-25 12:33:12.798 298 13247.50 624.22 57231.10 88888.00 2007-10-25 12:33:13.798 298 13246.85 624.72 57231.34 88888.00 2007-10-25 12:33:14.798 298 13247.50 625.46 57230.97 88888.00 2007-10-25 12:33:15.798 298 13247.89 625.34 57231.46 88888.00 2007-10-25 12:33:16.798 298 13248.15 624.35 57231.22 88888.00 2007-10-25 12:33:17.798 298 13248.02 625.34 57231.95 88888.00 2007-10-25 12:33:18.798 298 13247.24 624.35 57231.10 88888.00 2007-10-25 12:33:19.798 298 13248.41 625.34 57232.44 88888.00 2007-10-25 12:33:20.798 298 13248.02 625.59 57232.56 88888.00 2007-10-25 12:33:21.798 298 13248.15 625.34 57231.46 88888.00 2007-10-25 12:33:22.798 298 13248.15 625.83 57231.71 88888.00 2007-10-25 12:33:23.798 298 13248.28 625.71 57231.83 88888.00 2007-10-25 12:33:24.798 298 13248.67 625.46 57231.95 88888.00 2007-10-25 12:33:25.798 298 13249.19 625.46 57232.32 88888.00 2007-10-25 12:33:26.798 298 13248.80 625.83 57231.95 88888.00 2007-10-25 12:33:27.798 298 13248.93 625.71 57232.32 88888.00 2007-10-25 12:33:28.798 298 13249.19 625.34 57232.56 88888.00 2007-10-25 12:33:29.798 298 13250.10 625.59 57232.32 88888.00 2007-10-25 12:33:30.798 298 13249.71 625.59 57231.59 88888.00 2007-10-25 12:33:31.798 298 13250.36 625.59 57232.20 88888.00 2007-10-25 12:33:32.798 298 13250.36 625.34 57232.07 88888.00 2007-10-25 12:33:33.798 298 13250.10 626.58 57232.32 88888.00 2007-10-25 12:33:34.798 298 13251.14 626.45 57233.30 88888.00 2007-10-25 12:33:35.798 298 13251.14 626.45 57232.20 88888.00 2007-10-25 12:33:36.798 298 13251.01 627.20 57232.81 88888.00 2007-10-25 12:33:37.798 298 13250.49 626.70 57232.69 88888.00 2007-10-25 12:33:38.798 298 13249.84 627.32 57232.69 88888.00 2007-10-25 12:33:39.798 298 13250.23 626.95 57232.44 88888.00 2007-10-25 12:33:40.798 298 13251.01 626.95 57233.18 88888.00 2007-10-25 12:33:41.798 298 13249.97 626.95 57233.91 88888.00 2007-10-25 12:33:42.798 298 13251.40 627.20 57234.03 88888.00 2007-10-25 12:33:43.798 298 13250.88 627.69 57232.81 88888.00 2007-10-25 12:33:44.798 298 13250.88 627.81 57233.91 88888.00 2007-10-25 12:33:45.798 298 13251.53 628.06 57234.15 88888.00 2007-10-25 12:33:46.798 298 13251.40 628.43 57233.54 88888.00 2007-10-25 12:33:47.798 298 13251.92 627.94 57233.79 88888.00 2007-10-25 12:33:48.798 298 13252.43 628.56 57233.91 88888.00 2007-10-25 12:33:49.798 298 13252.83 629.05 57233.66 88888.00 2007-10-25 12:33:50.798 298 13252.70 628.93 57233.91 88888.00 2007-10-25 12:33:51.798 298 13252.04 628.81 57234.15 88888.00 2007-10-25 12:33:52.798 298 13252.04 629.30 57233.54 88888.00 2007-10-25 12:33:53.798 298 13252.56 628.81 57233.79 88888.00 2007-10-25 12:33:54.798 298 13252.83 629.18 57233.91 88888.00 2007-10-25 12:33:55.798 298 13252.43 629.05 57234.89 88888.00 2007-10-25 12:33:56.798 298 13252.17 629.55 57234.52 88888.00 2007-10-25 12:33:57.798 298 13252.04 629.55 57234.40 88888.00 2007-10-25 12:33:58.798 298 13252.70 629.80 57234.77 88888.00 2007-10-25 12:33:59.798 298 13252.70 629.67 57234.40 88888.00 2007-10-25 12:34:00.798 298 13253.60 629.67 57234.77 88888.00 2007-10-25 12:34:01.798 298 13253.86 629.30 57234.52 88888.00 2007-10-25 12:34:02.798 298 13252.96 629.18 57234.89 88888.00 2007-10-25 12:34:03.798 298 13253.08 629.43 57235.13 88888.00 2007-10-25 12:34:04.798 298 13253.08 630.17 57235.01 88888.00 2007-10-25 12:34:05.798 298 13253.21 630.04 57235.25 88888.00 2007-10-25 12:34:06.798 298 13252.70 630.79 57235.25 88888.00 2007-10-25 12:34:07.798 298 13252.43 630.66 57235.25 88888.00 2007-10-25 12:34:08.798 298 13252.96 630.66 57234.89 88888.00 2007-10-25 12:34:09.798 298 13252.96 630.91 57235.13 88888.00 2007-10-25 12:34:10.798 298 13252.17 630.42 57235.74 88888.00 2007-10-25 12:34:11.798 298 13252.96 629.92 57234.52 88888.00 2007-10-25 12:34:12.798 298 13252.83 630.54 57235.50 88888.00 2007-10-25 12:34:13.798 298 13252.83 630.54 57236.23 88888.00 2007-10-25 12:34:14.798 298 13253.47 630.04 57235.50 88888.00 2007-10-25 12:34:15.798 298 13253.99 630.29 57235.50 88888.00 2007-10-25 12:34:16.798 298 13253.86 630.54 57236.11 88888.00 2007-10-25 12:34:17.798 298 13253.86 630.29 57235.50 88888.00 2007-10-25 12:34:18.798 298 13254.38 631.04 57235.13 88888.00 2007-10-25 12:34:19.798 298 13254.12 630.54 57235.74 88888.00 2007-10-25 12:34:20.798 298 13254.90 629.80 57235.25 88888.00 2007-10-25 12:34:21.798 298 13254.51 629.55 57235.74 88888.00 2007-10-25 12:34:22.798 298 13254.51 630.66 57236.11 88888.00 2007-10-25 12:34:23.798 298 13254.64 630.29 57235.50 88888.00 2007-10-25 12:34:24.798 298 13255.16 630.42 57235.86 88888.00 2007-10-25 12:34:25.798 298 13254.64 630.66 57236.11 88888.00 2007-10-25 12:34:26.798 298 13254.38 630.17 57235.74 88888.00 2007-10-25 12:34:27.798 298 13255.29 630.79 57236.60 88888.00 2007-10-25 12:34:28.798 298 13254.90 629.92 57236.23 88888.00 2007-10-25 12:34:29.798 298 13254.77 629.92 57235.38 88888.00 2007-10-25 12:34:30.798 298 13255.03 630.04 57235.74 88888.00 2007-10-25 12:34:31.798 298 13254.90 630.04 57235.74 88888.00 2007-10-25 12:34:32.798 298 13254.77 630.29 57235.50 88888.00 2007-10-25 12:34:33.798 298 13254.90 630.17 57235.50 88888.00 2007-10-25 12:34:34.798 298 13255.42 629.80 57236.84 88888.00 2007-10-25 12:34:35.798 298 13255.03 630.29 57236.36 88888.00 2007-10-25 12:34:36.798 298 13255.42 629.55 57235.99 88888.00 2007-10-25 12:34:37.798 298 13255.29 630.04 57236.36 88888.00 2007-10-25 12:34:38.798 298 13255.42 630.29 57236.48 88888.00 2007-10-25 12:34:39.798 298 13255.55 628.93 57236.60 88888.00 2007-10-25 12:34:40.798 298 13255.81 629.05 57236.36 88888.00 2007-10-25 12:34:41.798 298 13256.20 629.18 57236.36 88888.00 2007-10-25 12:34:42.798 298 13256.07 629.55 57236.36 88888.00 2007-10-25 12:34:43.798 298 13256.07 628.81 57236.23 88888.00 2007-10-25 12:34:44.798 298 13256.33 628.19 57236.48 88888.00 2007-10-25 12:34:45.798 298 13256.98 629.30 57236.48 88888.00 2007-10-25 12:34:46.798 298 13256.72 628.81 57236.11 88888.00 2007-10-25 12:34:47.798 298 13257.50 628.81 57237.09 88888.00 2007-10-25 12:34:48.798 298 13256.85 628.56 57236.72 88888.00 2007-10-25 12:34:49.798 298 13256.72 628.31 57236.72 88888.00 2007-10-25 12:34:50.798 298 13256.59 628.31 57236.72 88888.00 2007-10-25 12:34:51.798 298 13256.98 628.56 57237.33 88888.00 2007-10-25 12:34:52.798 298 13257.11 628.31 57236.36 88888.00 2007-10-25 12:34:53.798 298 13256.72 627.94 57236.72 88888.00 2007-10-25 12:34:54.798 298 13255.55 627.94 57237.82 88888.00 2007-10-25 12:34:55.798 298 13256.46 627.94 57237.09 88888.00 2007-10-25 12:34:56.798 298 13256.59 627.44 57237.09 88888.00 2007-10-25 12:34:57.798 298 13256.72 627.32 57236.96 88888.00 2007-10-25 12:34:58.798 298 13255.94 626.82 57236.72 88888.00 2007-10-25 12:34:59.798 298 13256.07 627.32 57236.48 88888.00 2007-10-25 12:35:00.798 298 13256.46 626.58 57236.96 88888.00 2007-10-25 12:35:01.798 298 13256.98 626.08 57237.45 88888.00 2007-10-25 12:35:02.798 298 13256.20 626.58 57236.84 88888.00 2007-10-25 12:35:03.798 298 13256.33 626.82 57237.33 88888.00 2007-10-25 12:35:04.798 298 13256.20 626.33 57237.21 88888.00 2007-10-25 12:35:05.798 298 13255.94 626.33 57236.96 88888.00 2007-10-25 12:35:06.798 298 13256.20 626.33 57236.84 88888.00 2007-10-25 12:35:07.798 298 13256.72 626.08 57236.48 88888.00 2007-10-25 12:35:08.798 298 13256.20 625.46 57237.33 88888.00 2007-10-25 12:35:09.798 298 13256.59 625.46 57237.45 88888.00 2007-10-25 12:35:10.798 298 13256.59 624.84 57236.84 88888.00 2007-10-25 12:35:11.798 298 13256.33 625.46 57237.09 88888.00 2007-10-25 12:35:12.798 298 13255.94 625.71 57236.48 88888.00 2007-10-25 12:35:13.798 298 13255.16 625.21 57236.48 88888.00 2007-10-25 12:35:14.798 298 13255.29 625.21 57236.84 88888.00 2007-10-25 12:35:15.798 298 13254.90 624.97 57236.36 88888.00 2007-10-25 12:35:16.798 298 13255.68 624.35 57236.48 88888.00 2007-10-25 12:35:17.798 298 13254.90 624.97 57236.48 88888.00 2007-10-25 12:35:18.798 298 13254.64 623.73 57236.36 88888.00 2007-10-25 12:35:19.798 298 13254.64 624.47 57236.36 88888.00 2007-10-25 12:35:20.798 298 13255.16 623.98 57236.11 88888.00 2007-10-25 12:35:21.798 298 13254.51 623.85 57236.23 88888.00 2007-10-25 12:35:22.798 298 13254.51 623.98 57236.11 88888.00 2007-10-25 12:35:23.798 298 13253.86 623.48 57235.50 88888.00 2007-10-25 12:35:24.798 298 13253.86 623.60 57236.48 88888.00 2007-10-25 12:35:25.798 298 13253.34 623.73 57236.96 88888.00 2007-10-25 12:35:26.798 298 13253.34 624.22 57236.84 88888.00 2007-10-25 12:35:27.798 298 13252.96 624.10 57237.09 88888.00 2007-10-25 12:35:28.798 298 13252.96 623.98 57236.84 88888.00 2007-10-25 12:35:29.798 298 13252.56 623.23 57235.74 88888.00 2007-10-25 12:35:30.798 298 13252.96 622.74 57235.62 88888.00 2007-10-25 12:35:31.798 298 13252.70 622.98 57235.25 88888.00 2007-10-25 12:35:32.798 298 13252.17 622.98 57235.50 88888.00 2007-10-25 12:35:33.798 298 13252.30 622.98 57235.62 88888.00 2007-10-25 12:35:34.798 298 13251.79 622.98 57234.77 88888.00 2007-10-25 12:35:35.798 298 13251.27 622.74 57234.52 88888.00 2007-10-25 12:35:36.798 298 13251.14 623.73 57235.25 88888.00 2007-10-25 12:35:37.798 298 13250.75 622.98 57234.64 88888.00 2007-10-25 12:35:38.798 298 13249.97 622.61 57235.13 88888.00 2007-10-25 12:35:39.798 298 13249.84 622.98 57234.77 88888.00 2007-10-25 12:35:40.798 298 13250.10 623.23 57234.03 88888.00 2007-10-25 12:35:41.798 298 13249.45 622.98 57234.15 88888.00 2007-10-25 12:35:42.798 298 13249.71 622.49 57233.66 88888.00 2007-10-25 12:35:43.798 298 13249.19 622.98 57233.79 88888.00 2007-10-25 12:35:44.798 298 13249.06 622.61 57233.91 88888.00 2007-10-25 12:35:45.798 298 13249.84 622.74 57233.54 88888.00 2007-10-25 12:35:46.798 298 13248.41 622.98 57233.79 88888.00 2007-10-25 12:35:47.798 298 13248.93 622.61 57233.66 88888.00 2007-10-25 12:35:48.798 298 13248.41 623.23 57233.66 88888.00 2007-10-25 12:35:49.798 298 13247.89 622.37 57233.18 88888.00 2007-10-25 12:35:50.798 298 13248.15 622.61 57232.56 88888.00 2007-10-25 12:35:51.798 298 13248.02 622.37 57232.32 88888.00 2007-10-25 12:35:52.798 298 13247.89 622.49 57232.07 88888.00 2007-10-25 12:35:53.798 298 13247.37 622.74 57233.91 88888.00 2007-10-25 12:35:54.798 298 13247.24 622.74 57231.95 88888.00 2007-10-25 12:35:55.798 298 13246.72 622.86 57233.05 88888.00 2007-10-25 12:35:56.798 298 13246.98 622.49 57231.83 88888.00 2007-10-25 12:35:57.798 298 13246.72 622.12 57231.95 88888.00 2007-10-25 12:35:58.798 298 13246.98 622.49 57231.10 88888.00 2007-10-25 12:35:59.798 298 13246.20 622.12 57230.85 88888.00 2007-10-25 12:36:00.798 298 13246.46 621.37 57231.46 88888.00 2007-10-25 12:36:01.798 298 13245.81 622.37 57231.71 88888.00 2007-10-25 12:36:02.798 298 13246.20 622.49 57230.73 88888.00 2007-10-25 12:36:03.798 298 13245.42 622.37 57230.12 88888.00 2007-10-25 12:36:04.798 298 13245.68 622.49 57230.36 88888.00 2007-10-25 12:36:05.797 298 13245.29 621.75 57230.00 88888.00 2007-10-25 12:36:06.797 298 13245.55 622.12 57229.88 88888.00 2007-10-25 12:36:07.797 298 13245.94 621.99 57229.51 88888.00 2007-10-25 12:36:08.797 298 13245.81 622.61 57229.63 88888.00 2007-10-25 12:36:09.797 298 13245.42 622.12 57229.63 88888.00 2007-10-25 12:36:10.797 298 13245.68 621.87 57229.26 88888.00 2007-10-25 12:36:11.797 298 13245.03 621.62 57229.75 88888.00 2007-10-25 12:36:12.797 298 13245.16 622.12 57229.14 88888.00 2007-10-25 12:36:13.797 298 13244.64 622.24 57228.04 88888.00 2007-10-25 12:36:14.797 298 13245.29 622.12 57229.02 88888.00 2007-10-25 12:36:15.797 298 13244.25 621.99 57228.65 88888.00 2007-10-25 12:36:16.797 298 13243.86 622.12 57228.04 88888.00 2007-10-25 12:36:17.797 298 13244.25 622.12 57228.29 88888.00 2007-10-25 12:36:18.797 298 13244.38 621.87 57228.16 88888.00 2007-10-25 12:36:19.797 298 13244.64 622.49 57228.04 88888.00 2007-10-25 12:36:20.797 298 13243.47 622.24 57228.77 88888.00 2007-10-25 12:36:21.797 298 13243.47 622.49 57228.29 88888.00 2007-10-25 12:36:22.797 298 13243.73 621.75 57227.67 88888.00 2007-10-25 12:36:23.797 298 13244.12 622.12 57227.92 88888.00 2007-10-25 12:36:24.797 298 13243.21 621.75 57228.04 88888.00 2007-10-25 12:36:25.797 298 13243.47 622.24 57226.94 88888.00 2007-10-25 12:36:26.797 298 13243.21 621.99 57227.30 88888.00 2007-10-25 12:36:27.797 298 13243.86 621.99 57226.94 88888.00 2007-10-25 12:36:28.797 298 13243.73 622.12 57227.43 88888.00 2007-10-25 12:36:29.797 298 13242.95 621.37 57226.70 88888.00 2007-10-25 12:36:30.797 298 13242.82 621.37 57225.96 88888.00 2007-10-25 12:36:31.797 298 13242.82 621.37 57226.21 88888.00 2007-10-25 12:36:32.797 298 13243.60 622.37 57226.45 88888.00 2007-10-25 12:36:33.797 298 13242.56 621.62 57227.30 88888.00 2007-10-25 12:36:34.797 298 13242.82 621.87 57227.92 88888.00 2007-10-25 12:36:35.797 298 13243.60 621.75 57226.33 88888.00 2007-10-25 12:36:36.797 298 13243.21 621.50 57226.82 88888.00 2007-10-25 12:36:37.797 298 13243.73 622.24 57226.57 88888.00 2007-10-25 12:36:38.797 298 13243.21 621.75 57226.94 88888.00 2007-10-25 12:36:39.797 298 13243.34 622.24 57225.84 88888.00 2007-10-25 12:36:40.797 298 13243.73 621.37 57225.96 88888.00 2007-10-25 12:36:41.797 298 13244.25 621.13 57225.59 88888.00 2007-10-25 12:36:42.797 298 13244.25 621.50 57226.08 88888.00 2007-10-25 12:36:43.797 298 13244.12 621.37 57226.08 88888.00 2007-10-25 12:36:44.797 298 13244.25 620.88 57225.96 88888.00 2007-10-25 12:36:45.797 298 13244.12 621.50 57225.59 88888.00 2007-10-25 12:36:46.797 298 13243.99 621.25 57225.96 88888.00 2007-10-25 12:36:47.797 298 13244.25 621.25 57225.71 88888.00 2007-10-25 12:36:48.797 298 13243.86 620.63 57225.96 88888.00 2007-10-25 12:36:49.797 298 13244.12 621.00 57225.59 88888.00 2007-10-25 12:36:50.797 298 13244.25 620.51 57225.96 88888.00 2007-10-25 12:36:51.797 298 13243.99 620.88 57225.47 88888.00 2007-10-25 12:36:52.797 298 13243.73 620.38 57225.84 88888.00 2007-10-25 12:36:53.797 298 13244.51 620.38 57225.84 88888.00 2007-10-25 12:36:54.797 298 13244.12 620.51 57226.57 88888.00 2007-10-25 12:36:55.797 298 13243.86 620.88 57226.45 88888.00 2007-10-25 12:36:56.797 298 13244.51 620.76 57226.70 88888.00 2007-10-25 12:36:57.797 298 13244.90 620.88 57226.94 88888.00 2007-10-25 12:36:58.797 298 13245.03 621.25 57226.08 88888.00 2007-10-25 12:36:59.797 298 13244.90 620.63 57226.82 88888.00 2007-10-25 12:37:00.797 298 13244.38 620.26 57226.45 88888.00 2007-10-25 12:37:01.797 298 13244.90 620.14 57226.45 88888.00 2007-10-25 12:37:02.797 298 13245.81 619.76 57225.59 88888.00 2007-10-25 12:37:03.797 298 13245.68 620.26 57226.21 88888.00 2007-10-25 12:37:04.797 298 13244.51 620.88 57226.94 88888.00 2007-10-25 12:37:05.797 298 13245.55 621.00 57227.30 88888.00 2007-10-25 12:37:06.797 298 13245.29 620.51 57227.06 88888.00 2007-10-25 12:37:07.797 298 13245.68 620.63 57226.08 88888.00 2007-10-25 12:37:08.797 298 13245.55 620.63 57226.82 88888.00 2007-10-25 12:37:09.797 298 13244.77 620.38 57227.43 88888.00 2007-10-25 12:37:10.797 298 13244.51 620.88 57227.92 88888.00 2007-10-25 12:37:11.797 298 13245.29 620.26 57227.67 88888.00 2007-10-25 12:37:12.797 298 13245.03 621.00 57227.18 88888.00 2007-10-25 12:37:13.797 298 13245.55 620.38 57227.06 88888.00 2007-10-25 12:37:14.797 298 13245.55 620.63 57227.18 88888.00 2007-10-25 12:37:15.797 298 13245.29 619.64 57226.82 88888.00 2007-10-25 12:37:16.797 298 13244.77 619.52 57227.06 88888.00 2007-10-25 12:37:17.797 298 13245.94 620.51 57227.43 88888.00 2007-10-25 12:37:18.797 298 13245.68 619.52 57227.67 88888.00 2007-10-25 12:37:19.797 298 13245.29 620.01 57227.30 88888.00 2007-10-25 12:37:20.797 298 13244.90 619.52 57226.70 88888.00 2007-10-25 12:37:21.797 298 13245.81 619.52 57226.70 88888.00 2007-10-25 12:37:22.797 298 13244.77 619.52 57227.43 88888.00 2007-10-25 12:37:23.797 298 13245.55 619.39 57227.18 88888.00 2007-10-25 12:37:24.797 298 13245.55 620.14 57227.30 88888.00 2007-10-25 12:37:25.797 298 13245.29 618.77 57227.55 88888.00 2007-10-25 12:37:26.797 298 13245.03 619.89 57227.30 88888.00 2007-10-25 12:37:27.797 298 13244.25 619.27 57227.67 88888.00 2007-10-25 12:37:28.797 298 13245.29 619.27 57227.30 88888.00 2007-10-25 12:37:29.797 298 13245.29 620.14 57227.30 88888.00 2007-10-25 12:37:30.797 298 13245.29 619.64 57227.18 88888.00 2007-10-25 12:37:31.797 298 13245.29 619.39 57226.94 88888.00 2007-10-25 12:37:32.797 298 13245.68 620.38 57227.30 88888.00 2007-10-25 12:37:33.797 298 13245.81 619.64 57226.82 88888.00 2007-10-25 12:37:34.797 298 13245.55 619.76 57227.55 88888.00 2007-10-25 12:37:35.797 298 13245.29 620.76 57227.18 88888.00 2007-10-25 12:37:36.797 298 13245.16 620.26 57228.04 88888.00 2007-10-25 12:37:37.797 298 13246.33 620.14 57227.67 88888.00 2007-10-25 12:37:38.797 298 13245.42 620.14 57226.45 88888.00 2007-10-25 12:37:39.797 298 13246.07 620.76 57227.67 88888.00 2007-10-25 12:37:40.797 298 13245.55 620.88 57227.18 88888.00 2007-10-25 12:37:41.797 298 13245.94 620.88 57227.30 88888.00 2007-10-25 12:37:42.797 298 13245.81 620.51 57227.18 88888.00 2007-10-25 12:37:43.797 298 13245.29 620.26 57227.55 88888.00 2007-10-25 12:37:44.797 298 13246.07 620.38 57227.18 88888.00 2007-10-25 12:37:45.797 298 13245.55 620.38 57226.82 88888.00 2007-10-25 12:37:46.797 298 13245.29 620.14 57227.18 88888.00 2007-10-25 12:37:47.797 298 13246.20 620.88 57227.06 88888.00 2007-10-25 12:37:48.797 298 13245.55 621.37 57226.70 88888.00 2007-10-25 12:37:49.797 298 13245.29 620.88 57227.30 88888.00 2007-10-25 12:37:50.797 298 13245.55 621.25 57226.82 88888.00 2007-10-25 12:37:51.797 298 13246.33 621.37 57227.43 88888.00 2007-10-25 12:37:52.797 298 13245.29 621.75 57227.67 88888.00 2007-10-25 12:37:53.797 298 13245.29 621.75 57227.18 88888.00 2007-10-25 12:37:54.797 298 13245.29 621.62 57226.57 88888.00 2007-10-25 12:37:55.797 298 13245.68 621.75 57227.06 88888.00 2007-10-25 12:37:56.797 298 13245.55 622.24 57227.06 88888.00 2007-10-25 12:37:57.797 298 13245.03 621.87 57227.67 88888.00 2007-10-25 12:37:58.797 298 13245.81 622.24 57227.55 88888.00 2007-10-25 12:37:59.797 298 13245.55 622.37 57227.43 88888.00 2007-10-25 12:38:00.797 298 13246.20 622.37 57227.43 88888.00 2007-10-25 12:38:01.797 298 13246.07 622.12 57227.43 88888.00 2007-10-25 12:38:02.797 298 13245.94 622.24 57227.18 88888.00 2007-10-25 12:38:03.797 298 13245.29 622.74 57227.30 88888.00 2007-10-25 12:38:04.797 298 13245.94 623.23 57227.67 88888.00 2007-10-25 12:38:05.797 298 13246.59 622.49 57227.92 88888.00 2007-10-25 12:38:06.797 298 13245.94 623.23 57226.94 88888.00 2007-10-25 12:38:07.797 298 13245.81 622.49 57227.55 88888.00 2007-10-25 12:38:08.797 298 13245.94 623.60 57227.67 88888.00 2007-10-25 12:38:09.797 298 13245.03 623.73 57227.67 88888.00 2007-10-25 12:38:10.797 298 13245.55 622.98 57227.30 88888.00 2007-10-25 12:38:11.797 298 13246.07 623.48 57227.80 88888.00 2007-10-25 12:38:12.797 298 13245.81 623.48 57227.80 88888.00 2007-10-25 12:38:13.797 298 13246.07 623.36 57227.80 88888.00 2007-10-25 12:38:14.797 298 13246.46 623.98 57227.80 88888.00 2007-10-25 12:38:15.797 298 13246.07 623.48 57227.43 88888.00 2007-10-25 12:38:16.797 298 13246.07 623.36 57227.55 88888.00 2007-10-25 12:38:17.797 298 13245.81 623.60 57228.04 88888.00 2007-10-25 12:38:18.797 298 13246.59 624.35 57227.67 88888.00 2007-10-25 12:38:19.797 298 13246.98 623.73 57226.94 88888.00 2007-10-25 12:38:20.797 298 13246.46 623.98 57228.04 88888.00 2007-10-25 12:38:21.797 298 13246.59 624.47 57227.55 88888.00 2007-10-25 12:38:22.797 298 13246.98 624.22 57227.67 88888.00 2007-10-25 12:38:23.797 298 13247.11 624.35 57227.80 88888.00 2007-10-25 12:38:24.797 298 13247.11 623.98 57227.06 88888.00 2007-10-25 12:38:25.797 298 13247.63 624.47 57227.43 88888.00 2007-10-25 12:38:26.797 298 13247.11 624.59 57227.18 88888.00 2007-10-25 12:38:27.797 298 13247.50 624.47 57226.94 88888.00 2007-10-25 12:38:28.797 298 13247.63 624.97 57227.80 88888.00 2007-10-25 12:38:29.797 298 13247.76 624.84 57227.80 88888.00 2007-10-25 12:38:30.797 298 13247.63 624.47 57227.92 88888.00 2007-10-25 12:38:31.797 298 13247.50 624.47 57228.16 88888.00 2007-10-25 12:38:32.797 298 13247.63 625.09 57228.04 88888.00 2007-10-25 12:38:33.797 298 13248.67 624.72 57228.29 88888.00 2007-10-25 12:38:34.797 298 13247.63 624.35 57228.16 88888.00 2007-10-25 12:38:36.797 298 13248.15 624.84 57227.55 88888.00 2007-10-25 12:38:37.797 298 13248.41 624.72 57228.41 88888.00 2007-10-25 12:38:38.797 298 13248.28 625.96 57228.89 88888.00 2007-10-25 12:38:39.797 298 13247.37 624.84 57228.65 88888.00 2007-10-25 12:38:40.797 298 13247.89 625.21 57229.51 88888.00 2007-10-25 12:38:41.797 298 13248.80 624.97 57229.02 88888.00 2007-10-25 12:38:42.797 298 13249.19 625.21 57229.38 88888.00 2007-10-25 12:38:43.797 298 13248.28 625.59 57228.65 88888.00 2007-10-25 12:38:44.797 298 13249.19 625.21 57228.65 88888.00 2007-10-25 12:38:45.797 298 13249.19 624.84 57228.53 88888.00 2007-10-25 12:38:46.797 298 13249.32 625.21 57229.26 88888.00 2007-10-25 12:38:47.797 298 13249.58 625.09 57228.65 88888.00 2007-10-25 12:38:48.797 298 13249.84 625.09 57228.77 88888.00 2007-10-25 12:38:49.797 298 13249.32 625.09 57229.26 88888.00 2007-10-25 12:38:50.797 298 13249.71 625.34 57229.02 88888.00 2007-10-25 12:38:51.797 298 13249.84 625.46 57228.77 88888.00 2007-10-25 12:38:52.797 298 13250.10 625.59 57229.38 88888.00 2007-10-25 12:38:53.797 298 13250.23 625.59 57229.38 88888.00 2007-10-25 12:38:54.797 298 13250.49 625.46 57229.75 88888.00 2007-10-25 12:38:55.797 298 13250.36 626.08 57229.63 88888.00 2007-10-25 12:38:56.797 298 13250.49 625.21 57229.38 88888.00 2007-10-25 12:38:57.797 298 13249.97 625.83 57229.51 88888.00 2007-10-25 12:38:58.797 298 13250.10 625.71 57229.88 88888.00 2007-10-25 12:38:59.797 298 13251.14 626.20 57229.88 88888.00 2007-10-25 12:39:00.797 298 13251.14 625.83 57230.12 88888.00 2007-10-25 12:39:01.797 298 13250.49 625.83 57230.12 88888.00 2007-10-25 12:39:02.797 298 13251.27 625.83 57229.75 88888.00 2007-10-25 12:39:03.797 298 13251.40 625.96 57230.36 88888.00 2007-10-25 12:39:04.797 298 13251.92 625.34 57230.61 88888.00 2007-10-25 12:39:05.797 298 13251.66 626.08 57229.51 88888.00 2007-10-25 12:39:06.797 298 13251.66 626.33 57230.12 88888.00 2007-10-25 12:39:07.797 298 13252.04 625.46 57230.24 88888.00 2007-10-25 12:39:08.797 298 13252.70 625.83 57230.61 88888.00 2007-10-25 12:39:09.797 298 13252.70 625.59 57230.73 88888.00 2007-10-25 12:39:10.797 298 13252.83 625.59 57230.61 88888.00 2007-10-25 12:39:11.797 298 13252.83 625.59 57230.12 88888.00 2007-10-25 12:39:12.797 298 13253.34 625.46 57230.97 88888.00 2007-10-25 12:39:13.797 298 13253.08 625.96 57231.34 88888.00 2007-10-25 12:39:14.797 298 13253.73 626.33 57231.34 88888.00 2007-10-25 12:39:15.797 298 13253.34 626.08 57230.85 88888.00 2007-10-25 12:39:16.797 298 13253.86 625.59 57231.71 88888.00 2007-10-25 12:39:17.797 298 13253.47 625.34 57231.59 88888.00 2007-10-25 12:39:18.797 298 13253.73 625.83 57231.46 88888.00 2007-10-25 12:39:19.797 298 13253.21 625.09 57231.22 88888.00 2007-10-25 12:39:20.797 298 13253.86 626.20 57231.22 88888.00 2007-10-25 12:39:21.797 298 13253.73 625.46 57231.59 88888.00 2007-10-25 12:39:22.797 298 13254.12 625.83 57231.59 88888.00 2007-10-25 12:39:23.797 298 13253.99 625.71 57231.83 88888.00 2007-10-25 12:39:24.797 298 13254.51 625.96 57231.34 88888.00 2007-10-25 12:39:25.797 298 13254.25 624.84 57231.34 88888.00 2007-10-25 12:39:26.797 298 13254.25 625.83 57231.83 88888.00 2007-10-25 12:39:27.797 298 13254.12 625.46 57232.07 88888.00 2007-10-25 12:39:28.797 298 13255.16 625.71 57231.95 88888.00 2007-10-25 12:39:29.797 298 13254.77 626.20 57232.32 88888.00 2007-10-25 12:39:30.797 298 13254.90 625.96 57231.71 88888.00 2007-10-25 12:39:31.797 298 13255.42 625.59 57232.56 88888.00 2007-10-25 12:39:32.797 298 13254.51 625.46 57232.69 88888.00 2007-10-25 12:39:33.797 298 13255.03 626.58 57231.95 88888.00 2007-10-25 12:39:34.797 298 13255.16 625.59 57231.71 88888.00 2007-10-25 12:39:35.797 298 13255.16 625.83 57232.56 88888.00 2007-10-25 12:39:36.797 298 13255.03 626.70 57232.07 88888.00 2007-10-25 12:39:37.797 298 13255.55 626.33 57232.69 88888.00 2007-10-25 12:39:38.797 298 13255.94 626.08 57233.30 88888.00 2007-10-25 12:39:39.797 298 13254.77 626.45 57233.05 88888.00 2007-10-25 12:39:40.797 298 13255.42 626.08 57233.66 88888.00 2007-10-25 12:39:41.797 298 13255.42 625.46 57233.66 88888.00 2007-10-25 12:39:42.797 298 13255.42 626.33 57232.69 88888.00 2007-10-25 12:39:43.797 298 13255.81 625.71 57233.05 88888.00 2007-10-25 12:39:44.797 298 13255.42 625.46 57232.93 88888.00 2007-10-25 12:39:45.797 298 13256.07 626.58 57234.40 88888.00 2007-10-25 12:39:46.797 298 13256.20 626.58 57234.03 88888.00 2007-10-25 12:39:47.797 298 13255.81 626.58 57233.30 88888.00 2007-10-25 12:39:48.797 298 13255.94 626.20 57233.66 88888.00 2007-10-25 12:39:49.797 298 13256.33 625.71 57233.91 88888.00 2007-10-25 12:39:50.797 298 13256.59 626.82 57234.52 88888.00 2007-10-25 12:39:51.797 298 13256.20 626.33 57234.03 88888.00 2007-10-25 12:39:52.797 298 13256.98 626.20 57234.27 88888.00 2007-10-25 12:39:53.797 298 13257.11 626.82 57234.89 88888.00 2007-10-25 12:39:54.797 298 13256.59 626.95 57235.50 88888.00 2007-10-25 12:39:55.797 298 13257.37 627.32 57234.89 88888.00 2007-10-25 12:39:56.797 298 13257.50 627.44 57235.38 88888.00 2007-10-25 12:39:57.797 298 13258.02 627.07 57234.89 88888.00 2007-10-25 12:39:58.797 298 13258.80 627.20 57235.38 88888.00 2007-10-25 12:39:59.797 298 13257.24 627.81 57234.89 88888.00 2007-10-25 12:40:00.797 298 13258.15 627.69 57235.86 88888.00 2007-10-25 12:40:01.797 298 13258.80 627.20 57235.99 88888.00 2007-10-25 12:40:02.797 298 13258.28 627.44 57236.48 88888.00 2007-10-25 12:40:03.797 298 13258.54 628.56 57235.74 88888.00 2007-10-25 12:40:04.797 298 13258.67 628.68 57235.74 88888.00 2007-10-25 12:40:05.797 298 13258.80 628.43 57236.48 88888.00 2007-10-25 12:40:06.797 298 13258.02 628.81 57236.48 88888.00 2007-10-25 12:40:07.797 298 13258.80 628.06 57236.84 88888.00 2007-10-25 12:40:08.797 298 13259.06 628.93 57236.72 88888.00 2007-10-25 12:40:09.797 298 13259.58 628.68 57236.48 88888.00 2007-10-25 12:40:10.797 298 13259.84 628.93 57236.84 88888.00 2007-10-25 12:40:11.797 298 13259.58 629.05 57237.45 88888.00 2007-10-25 12:40:12.797 298 13260.23 629.18 57237.58 88888.00 2007-10-25 12:40:13.797 298 13259.71 628.56 57236.60 88888.00 2007-10-25 12:40:14.797 298 13259.84 629.05 57237.70 88888.00 2007-10-25 12:40:15.797 298 13260.10 629.55 57237.70 88888.00 2007-10-25 12:40:16.797 298 13260.10 629.67 57237.94 88888.00 2007-10-25 12:40:17.797 298 13260.36 629.55 57238.43 88888.00 2007-10-25 12:40:18.797 298 13260.88 629.67 57237.21 88888.00 2007-10-25 12:40:19.797 298 13260.49 629.55 57238.55 88888.00 2007-10-25 12:40:20.797 298 13261.14 630.04 57238.07 88888.00 2007-10-25 12:40:21.797 298 13261.14 629.55 57238.80 88888.00 2007-10-25 12:40:22.797 298 13260.88 629.80 57239.04 88888.00 2007-10-25 12:40:23.797 298 13261.66 630.17 57239.29 88888.00 2007-10-25 12:40:24.797 298 13261.40 630.54 57239.53 88888.00 2007-10-25 12:40:25.797 298 13261.53 629.80 57239.41 88888.00 2007-10-25 12:40:26.797 298 13262.18 630.29 57240.27 88888.00 2007-10-25 12:40:27.797 298 13262.44 630.66 57239.53 88888.00 2007-10-25 12:40:28.797 298 13262.70 630.04 57239.53 88888.00 2007-10-25 12:40:29.797 298 13263.74 630.54 57239.53 88888.00 2007-10-25 12:40:30.797 298 13262.57 630.66 57240.02 88888.00 2007-10-25 12:40:31.797 298 13262.96 630.66 57239.90 88888.00 2007-10-25 12:40:32.797 298 13263.35 631.04 57240.14 88888.00 2007-10-25 12:40:33.797 298 13263.09 631.53 57240.51 88888.00 2007-10-25 12:40:34.797 298 13262.83 630.91 57241.37 88888.00 2007-10-25 12:40:35.797 298 13263.61 630.54 57241.25 88888.00 2007-10-25 12:40:36.797 298 13264.26 630.91 57241.98 88888.00 2007-10-25 12:40:37.797 298 13264.13 630.79 57241.25 88888.00 2007-10-25 12:40:38.797 298 13263.74 631.16 57241.73 88888.00 2007-10-25 12:40:39.797 298 13264.65 630.54 57241.86 88888.00 2007-10-25 12:40:40.797 298 13265.04 630.79 57241.61 88888.00 2007-10-25 12:40:41.797 298 13265.43 631.04 57241.86 88888.00 2007-10-25 12:40:42.797 298 13264.52 631.28 57242.47 88888.00 2007-10-25 12:40:43.797 298 13265.17 631.04 57242.34 88888.00 2007-10-25 12:40:44.797 298 13265.04 630.91 57242.47 88888.00 2007-10-25 12:40:45.797 298 13265.56 630.91 57243.20 88888.00 2007-10-25 12:40:46.797 298 13265.43 630.54 57242.47 88888.00 2007-10-25 12:40:47.797 298 13266.47 630.91 57242.22 88888.00 2007-10-25 12:40:48.797 298 13266.08 630.42 57243.08 88888.00 2007-10-25 12:40:49.797 298 13266.08 631.04 57242.71 88888.00 2007-10-25 12:40:50.797 298 13266.86 630.29 57243.08 88888.00 2007-10-25 12:40:51.797 298 13267.25 630.54 57243.57 88888.00 2007-10-25 12:40:52.797 298 13267.12 630.66 57242.83 88888.00 2007-10-25 12:40:53.797 298 13268.16 630.91 57243.45 88888.00 2007-10-25 12:40:54.797 298 13267.77 630.91 57242.96 88888.00 2007-10-25 12:40:55.797 298 13267.64 631.28 57243.45 88888.00 2007-10-25 12:40:56.797 298 13268.03 630.66 57243.69 88888.00 2007-10-25 12:40:57.797 298 13267.77 630.91 57243.57 88888.00 2007-10-25 12:40:58.797 298 13268.55 630.79 57243.69 88888.00 2007-10-25 12:40:59.797 298 13268.81 630.66 57243.93 88888.00 2007-10-25 12:41:00.797 298 13268.81 630.91 57243.81 88888.00 2007-10-25 12:41:01.797 298 13268.81 630.54 57243.81 88888.00 2007-10-25 12:41:02.797 298 13268.55 630.54 57243.69 88888.00 2007-10-25 12:41:03.797 298 13269.07 630.42 57244.42 88888.00 2007-10-25 12:41:04.797 298 13269.72 631.04 57244.18 88888.00 2007-10-25 12:41:05.797 298 13270.11 631.65 57244.55 88888.00 2007-10-25 12:41:06.797 298 13270.37 631.41 57244.67 88888.00 2007-10-25 12:41:07.797 298 13269.98 631.53 57244.79 88888.00 2007-10-25 12:41:08.797 298 13270.37 630.79 57245.16 88888.00 2007-10-25 12:41:09.797 298 13270.62 631.16 57244.91 88888.00 2007-10-25 12:41:10.797 298 13269.72 631.41 57244.91 88888.00 2007-10-25 12:41:11.797 298 13270.62 631.53 57246.01 88888.00 2007-10-25 12:41:12.797 298 13270.24 630.91 57245.89 88888.00 2007-10-25 12:41:13.797 298 13270.24 631.53 57246.14 88888.00 2007-10-25 12:41:14.797 298 13270.37 630.79 57246.26 88888.00 2007-10-25 12:41:15.797 298 13270.75 631.41 57246.26 88888.00 2007-10-25 12:41:16.797 298 13271.01 631.41 57246.50 88888.00 2007-10-25 12:41:17.797 298 13270.50 631.65 57246.87 88888.00 2007-10-25 12:41:18.797 298 13271.14 631.53 57246.87 88888.00 2007-10-25 12:41:19.797 298 13271.27 631.04 57246.99 88888.00 2007-10-25 12:41:20.797 298 13271.79 631.28 57247.36 88888.00 2007-10-25 12:41:21.797 298 13271.92 631.04 57247.48 88888.00 2007-10-25 12:41:22.797 298 13272.05 632.03 57246.87 88888.00 2007-10-25 12:41:23.797 298 13272.18 631.78 57246.50 88888.00 2007-10-25 12:41:24.797 298 13272.96 631.90 57247.36 88888.00 2007-10-25 12:41:25.797 298 13273.48 632.15 57247.60 88888.00 2007-10-25 12:41:26.797 298 13272.31 632.15 57247.97 88888.00 2007-10-25 12:41:27.797 298 13273.35 632.52 57248.21 88888.00 2007-10-25 12:41:28.797 298 13273.22 632.03 57248.34 88888.00 2007-10-25 12:41:29.797 298 13273.22 632.15 57248.21 88888.00 2007-10-25 12:41:30.797 298 13273.87 631.41 57249.19 88888.00 2007-10-25 12:41:31.797 298 13273.48 632.27 57249.68 88888.00 2007-10-25 12:41:32.797 298 13273.87 632.15 57249.44 88888.00 2007-10-25 12:41:33.797 298 13273.09 632.03 57249.93 88888.00 2007-10-25 12:41:34.797 298 13273.87 632.52 57249.31 88888.00 2007-10-25 12:41:35.797 298 13274.26 632.27 57249.31 88888.00 2007-10-25 12:41:36.797 298 13274.52 633.14 57248.70 88888.00 2007-10-25 12:41:37.797 298 13274.00 632.27 57250.41 88888.00 2007-10-25 12:41:38.797 298 13274.39 632.03 57249.44 88888.00 2007-10-25 12:41:39.797 298 13274.52 632.27 57250.05 88888.00 2007-10-25 12:41:40.797 298 13275.30 632.65 57249.56 88888.00 2007-10-25 12:41:41.797 298 13274.78 632.65 57250.54 88888.00 2007-10-25 12:41:42.797 298 13274.91 632.40 57250.66 88888.00 2007-10-25 12:41:43.797 298 13275.56 633.02 57250.90 88888.00 2007-10-25 12:41:44.797 298 13275.17 632.40 57250.17 88888.00 2007-10-25 12:41:45.797 298 13275.04 632.77 57250.54 88888.00 2007-10-25 12:41:46.797 298 13274.91 632.89 57251.03 88888.00 2007-10-25 12:41:47.797 298 13275.95 633.14 57250.54 88888.00 2007-10-25 12:41:48.797 298 13275.30 633.51 57251.15 88888.00 2007-10-25 12:41:49.797 298 13276.34 633.39 57251.76 88888.00 2007-10-25 12:41:50.797 298 13275.69 633.64 57251.88 88888.00 2007-10-25 12:41:51.797 298 13276.21 634.01 57252.25 88888.00 2007-10-25 12:41:52.797 298 13275.56 633.88 57251.88 88888.00 2007-10-25 12:41:53.797 298 13276.21 634.01 57252.25 88888.00 2007-10-25 12:41:54.797 298 13276.47 633.26 57251.39 88888.00 2007-10-25 12:41:55.797 298 13276.73 633.51 57252.00 88888.00 2007-10-25 12:41:56.797 298 13276.60 633.02 57251.88 88888.00 2007-10-25 12:41:57.797 298 13276.08 634.50 57252.12 88888.00 2007-10-25 12:41:58.797 298 13276.08 634.13 57252.12 88888.00 2007-10-25 12:41:59.797 298 13276.86 633.64 57252.61 88888.00 2007-10-25 12:42:00.797 298 13276.73 634.26 57252.61 88888.00 2007-10-25 12:42:01.797 298 13276.34 634.13 57253.11 88888.00 2007-10-25 12:42:02.797 298 13276.60 634.01 57252.37 88888.00 2007-10-25 12:42:03.797 298 13276.86 634.38 57252.49 88888.00 2007-10-25 12:42:04.797 298 13277.12 634.87 57253.11 88888.00 2007-10-25 12:42:05.797 298 13278.16 633.64 57252.86 88888.00 2007-10-25 12:42:06.797 298 13277.12 634.13 57252.98 88888.00 2007-10-25 12:42:07.797 298 13277.64 634.63 57252.98 88888.00 2007-10-25 12:42:08.797 298 13278.03 635.12 57253.84 88888.00 2007-10-25 12:42:09.797 298 13278.16 634.87 57253.23 88888.00 2007-10-25 12:42:10.797 298 13278.29 635.37 57253.71 88888.00 2007-10-25 12:42:11.797 298 13278.42 634.38 57254.20 88888.00 2007-10-25 12:42:12.797 298 13277.77 634.50 57253.84 88888.00 2007-10-25 12:42:13.797 298 13277.38 634.63 57254.33 88888.00 2007-10-25 12:42:14.797 298 13278.68 635.62 57253.84 88888.00 2007-10-25 12:42:15.797 298 13277.64 635.12 57254.33 88888.00 2007-10-25 12:42:16.797 298 13278.03 635.25 57253.96 88888.00 2007-10-25 12:42:17.797 298 13277.77 635.49 57254.33 88888.00 2007-10-25 12:42:18.797 298 13277.64 635.00 57254.94 88888.00 2007-10-25 12:42:19.797 298 13278.16 635.00 57254.94 88888.00 2007-10-25 12:42:20.797 298 13277.38 635.12 57254.08 88888.00 2007-10-25 12:42:21.797 298 13277.64 635.87 57255.55 88888.00 2007-10-25 12:42:22.797 298 13278.03 635.25 57255.18 88888.00 2007-10-25 12:42:23.797 298 13278.68 635.25 57254.70 88888.00 2007-10-25 12:42:24.797 298 13279.20 635.74 57254.57 88888.00 2007-10-25 12:42:25.797 298 13278.16 635.99 57255.18 88888.00 2007-10-25 12:42:26.797 298 13278.81 634.63 57255.06 88888.00 2007-10-25 12:42:27.797 298 13278.81 635.12 57255.18 88888.00 2007-10-25 12:42:28.797 298 13278.81 635.37 57254.94 88888.00 2007-10-25 12:42:29.797 298 13279.20 635.87 57255.18 88888.00 2007-10-25 12:42:30.797 298 13279.46 635.99 57256.16 88888.00 2007-10-25 12:42:31.797 298 13278.81 635.37 57255.67 88888.00 2007-10-25 12:42:32.797 298 13278.94 635.25 57256.04 88888.00 2007-10-25 12:42:33.797 298 13278.81 635.25 57256.28 88888.00 2007-10-25 12:42:34.797 298 13278.81 635.25 57256.16 88888.00 2007-10-25 12:42:35.797 298 13278.42 635.87 57256.41 88888.00 2007-10-25 12:42:36.797 298 13278.94 636.36 57255.79 88888.00 2007-10-25 12:42:37.797 298 13278.81 635.87 57255.79 88888.00 2007-10-25 12:42:38.797 298 13278.42 635.37 57255.67 88888.00 2007-10-25 12:42:39.797 298 13279.20 635.74 57255.79 88888.00 2007-10-25 12:42:40.797 298 13279.46 636.24 57255.92 88888.00 2007-10-25 12:42:41.797 298 13278.55 636.11 57256.65 88888.00 2007-10-25 12:42:42.797 298 13278.94 635.37 57256.04 88888.00 2007-10-25 12:42:43.797 298 13278.81 635.25 57256.28 88888.00 2007-10-25 12:42:44.797 298 13279.07 635.74 57255.67 88888.00 2007-10-25 12:42:45.797 298 13278.94 635.49 57256.41 88888.00 2007-10-25 12:42:46.797 298 13278.81 634.75 57256.41 88888.00 2007-10-25 12:42:47.797 298 13279.20 635.49 57256.28 88888.00 2007-10-25 12:42:48.797 298 13279.07 635.00 57255.43 88888.00 2007-10-25 12:42:49.797 298 13279.07 635.49 57256.53 88888.00 2007-10-25 12:42:50.797 298 13278.81 634.50 57256.53 88888.00 2007-10-25 12:42:51.797 298 13279.33 635.37 57256.53 88888.00 2007-10-25 12:42:52.797 298 13279.07 634.75 57256.41 88888.00 2007-10-25 12:42:53.797 298 13279.07 634.63 57256.89 88888.00 2007-10-25 12:42:54.797 298 13278.94 634.63 57257.26 88888.00 2007-10-25 12:42:55.797 298 13278.94 634.87 57256.89 88888.00 2007-10-25 12:42:56.797 298 13278.81 634.38 57257.02 88888.00 2007-10-25 12:42:57.797 298 13279.07 634.38 57255.92 88888.00 2007-10-25 12:42:58.797 298 13279.59 634.01 57256.77 88888.00 2007-10-25 12:42:59.797 298 13279.33 634.63 57256.41 88888.00 2007-10-25 12:43:00.797 298 13279.07 634.13 57257.02 88888.00 2007-10-25 12:43:01.797 298 13279.33 633.51 57256.65 88888.00 2007-10-25 12:43:02.797 298 13279.46 634.38 57257.02 88888.00 2007-10-25 12:43:03.797 298 13279.20 634.50 57257.02 88888.00 2007-10-25 12:43:04.797 298 13279.46 634.63 57257.02 88888.00 2007-10-25 12:43:05.797 298 13279.72 634.01 57256.65 88888.00 2007-10-25 12:43:06.797 298 13280.11 634.13 57256.41 88888.00 2007-10-25 12:43:07.797 298 13279.46 633.39 57256.65 88888.00 2007-10-25 12:43:08.797 298 13279.46 633.88 57257.38 88888.00 2007-10-25 12:43:09.797 298 13278.94 634.63 57256.77 88888.00 2007-10-25 12:43:10.797 298 13279.85 634.01 57257.26 88888.00 2007-10-25 12:43:11.797 298 13279.33 634.26 57257.50 88888.00 2007-10-25 12:43:12.797 298 13279.20 633.14 57257.14 88888.00 2007-10-25 12:43:13.797 298 13279.59 634.01 57256.65 88888.00 2007-10-25 12:43:14.797 298 13279.33 634.01 57256.65 88888.00 2007-10-25 12:43:15.797 298 13279.46 633.26 57256.41 88888.00 2007-10-25 12:43:16.797 298 13279.07 634.01 57256.41 88888.00 2007-10-25 12:43:17.797 298 13279.59 633.88 57257.02 88888.00 2007-10-25 12:43:18.797 298 13279.33 633.76 57257.38 88888.00 2007-10-25 12:43:19.797 298 13278.16 633.76 57257.50 88888.00 2007-10-25 12:43:20.797 298 13279.07 633.51 57257.38 88888.00 2007-10-25 12:43:21.797 298 13278.55 633.76 57257.50 88888.00 2007-10-25 12:43:22.797 298 13279.07 633.39 57257.50 88888.00 2007-10-25 12:43:23.797 298 13278.42 633.76 57257.26 88888.00 2007-10-25 12:43:24.797 298 13278.94 633.26 57257.26 88888.00 2007-10-25 12:43:25.797 298 13279.07 633.14 57256.65 88888.00 2007-10-25 12:43:26.797 298 13278.81 633.26 57257.02 88888.00 2007-10-25 12:43:27.797 298 13280.11 633.26 57257.26 88888.00 2007-10-25 12:43:28.797 298 13278.94 633.39 57256.53 88888.00 2007-10-25 12:43:29.797 298 13279.07 633.51 57257.14 88888.00 2007-10-25 12:43:30.797 298 13279.20 633.64 57257.63 88888.00 2007-10-25 12:43:31.797 298 13278.94 634.13 57257.02 88888.00 2007-10-25 12:43:32.797 298 13279.20 633.51 57256.41 88888.00 2007-10-25 12:43:33.797 298 13278.03 633.14 57256.53 88888.00 2007-10-25 12:43:34.797 298 13278.81 633.88 57257.14 88888.00 2007-10-25 12:43:35.797 298 13279.33 634.26 57256.77 88888.00 2007-10-25 12:43:36.797 298 13279.72 633.64 57257.02 88888.00 2007-10-25 12:43:37.797 298 13279.98 633.88 57257.38 88888.00 2007-10-25 12:43:38.797 298 13279.46 634.75 57257.75 88888.00 2007-10-25 12:43:39.797 298 13279.33 634.63 57257.38 88888.00 2007-10-25 12:43:40.797 298 13278.94 634.50 57257.75 88888.00 2007-10-25 12:43:41.797 298 13279.33 634.50 57257.14 88888.00 2007-10-25 12:43:42.797 298 13279.33 634.50 57257.02 88888.00 2007-10-25 12:43:43.797 298 13279.33 634.87 57257.75 88888.00 2007-10-25 12:43:44.797 298 13279.59 635.00 57257.14 88888.00 2007-10-25 12:43:45.797 298 13279.46 634.75 57258.00 88888.00 2007-10-25 12:43:46.797 298 13279.20 635.62 57257.87 88888.00 2007-10-25 12:43:47.797 298 13279.46 635.25 57258.00 88888.00 2007-10-25 12:43:48.797 298 13279.07 635.49 57257.50 88888.00 2007-10-25 12:43:49.797 298 13279.33 635.74 57257.75 88888.00 2007-10-25 12:43:50.797 298 13279.72 635.37 57257.26 88888.00 2007-10-25 12:43:51.797 298 13280.24 635.87 57258.48 88888.00 2007-10-25 12:43:52.797 298 13279.72 636.11 57258.36 88888.00 2007-10-25 12:43:53.797 298 13279.72 635.87 57258.36 88888.00 2007-10-25 12:43:54.797 298 13279.98 635.37 57258.24 88888.00 2007-10-25 12:43:55.797 298 13280.63 636.48 57258.00 88888.00 2007-10-25 12:43:56.797 298 13280.37 635.87 57258.24 88888.00 2007-10-25 12:43:57.797 298 13281.02 635.87 57259.34 88888.00 2007-10-25 12:43:58.797 298 13281.54 635.49 57258.73 88888.00 2007-10-25 12:43:59.797 298 13281.41 636.11 57258.24 88888.00 2007-10-25 12:44:00.797 298 13281.15 636.48 57258.73 88888.00 2007-10-25 12:44:01.797 298 13281.67 636.86 57258.85 88888.00 2007-10-25 12:44:02.797 298 13280.76 636.24 57259.22 88888.00 2007-10-25 12:44:03.797 298 13281.28 636.86 57259.46 88888.00 2007-10-25 12:44:04.797 298 13281.41 637.10 57258.97 88888.00 2007-10-25 12:44:05.797 298 13282.32 636.98 57259.71 88888.00 2007-10-25 12:44:06.797 298 13282.06 637.10 57260.07 88888.00 2007-10-25 12:44:07.797 298 13282.19 637.23 57259.46 88888.00 2007-10-25 12:44:08.797 298 13282.45 637.72 57259.95 88888.00 2007-10-25 12:44:09.797 298 13283.10 637.48 57260.44 88888.00 2007-10-25 12:44:10.797 298 13282.45 637.35 57259.83 88888.00 2007-10-25 12:44:11.797 298 13282.45 638.47 57260.07 88888.00 2007-10-25 12:44:12.797 298 13282.97 637.72 57260.20 88888.00 2007-10-25 12:44:13.797 298 13283.23 637.72 57260.56 88888.00 2007-10-25 12:44:14.797 298 13283.36 638.59 57260.56 88888.00 2007-10-25 12:44:15.797 298 13283.49 637.72 57261.42 88888.00 2007-10-25 12:44:16.797 298 13284.14 637.35 57261.05 88888.00 2007-10-25 12:44:17.797 298 13283.62 638.22 57260.81 88888.00 2007-10-25 12:44:18.797 298 13284.27 638.71 57260.93 88888.00 2007-10-25 12:44:19.797 298 13284.40 637.72 57260.56 88888.00 2007-10-25 12:44:20.797 298 13283.88 639.09 57261.54 88888.00 2007-10-25 12:44:21.797 298 13284.53 638.34 57261.42 88888.00 2007-10-25 12:44:22.797 298 13284.92 638.47 57261.79 88888.00 2007-10-25 12:44:23.797 298 13285.18 638.71 57261.79 88888.00 2007-10-25 12:44:24.797 298 13285.57 638.59 57261.91 88888.00 2007-10-25 12:44:25.797 298 13284.66 637.85 57262.03 88888.00 2007-10-25 12:44:26.797 298 13285.57 637.97 57261.91 88888.00 2007-10-25 12:44:27.797 298 13285.44 637.85 57262.27 88888.00 2007-10-25 12:44:28.797 298 13284.92 637.85 57262.52 88888.00 2007-10-25 12:44:29.797 298 13285.70 637.97 57262.39 88888.00 2007-10-25 12:44:30.797 298 13285.31 638.22 57262.15 88888.00 2007-10-25 12:44:31.797 298 13286.22 637.72 57262.27 88888.00 2007-10-25 12:44:32.797 298 13286.35 638.34 57262.39 88888.00 2007-10-25 12:44:33.797 298 13285.70 638.09 57261.79 88888.00 2007-10-25 12:44:34.797 298 13285.83 638.22 57263.01 88888.00 2007-10-25 12:44:35.797 298 13285.44 638.22 57262.64 88888.00 2007-10-25 12:44:36.797 298 13285.96 638.22 57261.79 88888.00 2007-10-25 12:44:37.797 298 13285.70 638.09 57262.52 88888.00 2007-10-25 12:44:38.797 298 13285.83 638.09 57263.01 88888.00 2007-10-25 12:44:39.797 298 13285.44 637.85 57262.76 88888.00 2007-10-25 12:44:40.797 298 13285.18 637.97 57263.25 88888.00 2007-10-25 12:44:41.797 298 13286.09 637.85 57262.76 88888.00 2007-10-25 12:44:42.797 298 13285.57 638.09 57263.01 88888.00 2007-10-25 12:44:43.797 298 13285.70 637.72 57263.25 88888.00 2007-10-25 12:44:44.797 298 13286.35 637.85 57263.74 88888.00 2007-10-25 12:44:45.797 298 13287.00 638.47 57262.52 88888.00 2007-10-25 12:44:46.797 298 13285.83 638.22 57263.13 88888.00 2007-10-25 12:44:47.797 298 13286.09 637.35 57263.25 88888.00 2007-10-25 12:44:48.797 298 13286.09 637.60 57262.64 88888.00 2007-10-25 12:44:49.797 298 13285.70 637.10 57263.13 88888.00 2007-10-25 12:44:50.797 298 13286.22 637.60 57263.13 88888.00 2007-10-25 12:44:51.797 298 13285.70 637.10 57263.01 88888.00 2007-10-25 12:44:52.797 298 13285.83 637.35 57262.89 88888.00 2007-10-25 12:44:53.797 298 13285.44 636.86 57263.62 88888.00 2007-10-25 12:44:54.797 298 13286.22 636.73 57263.98 88888.00 2007-10-25 12:44:55.797 298 13285.83 636.86 57263.50 88888.00 2007-10-25 12:44:56.797 298 13285.96 637.10 57263.25 88888.00 2007-10-25 12:44:57.797 298 13286.22 636.24 57263.74 88888.00 2007-10-25 12:44:58.797 298 13285.96 637.10 57263.62 88888.00 2007-10-25 12:44:59.797 298 13286.09 636.61 57263.74 88888.00 2007-10-25 12:45:00.797 298 13286.35 636.61 57263.50 88888.00 2007-10-25 12:45:01.797 298 13286.48 635.87 57263.62 88888.00 2007-10-25 12:45:02.797 298 13286.09 636.73 57263.13 88888.00 2007-10-25 12:45:03.797 298 13286.22 636.86 57263.86 88888.00 2007-10-25 12:45:04.797 298 13285.83 636.98 57263.86 88888.00 2007-10-25 12:45:05.797 298 13285.70 637.10 57263.13 88888.00 2007-10-25 12:45:06.797 298 13285.31 636.73 57263.62 88888.00 2007-10-25 12:45:07.797 298 13286.09 636.86 57263.98 88888.00 2007-10-25 12:45:08.797 298 13285.05 637.10 57264.11 88888.00 2007-10-25 12:45:09.797 298 13285.44 637.35 57263.74 88888.00 2007-10-25 12:45:10.797 298 13285.96 637.10 57264.35 88888.00 2007-10-25 12:45:11.797 298 13285.57 637.35 57264.11 88888.00 2007-10-25 12:45:12.797 298 13284.79 637.10 57264.60 88888.00 2007-10-25 12:45:13.797 298 13285.57 636.73 57263.86 88888.00 2007-10-25 12:45:14.797 298 13285.44 637.23 57263.50 88888.00 2007-10-25 12:45:15.797 298 13286.09 637.35 57264.48 88888.00 2007-10-25 12:45:16.797 298 13285.70 636.73 57264.84 88888.00 2007-10-25 12:45:17.797 298 13285.57 637.85 57264.84 88888.00 2007-10-25 12:45:18.797 298 13285.96 637.35 57264.60 88888.00 2007-10-25 12:45:19.797 298 13285.70 637.72 57264.35 88888.00 2007-10-25 12:45:20.797 298 13285.83 637.48 57263.98 88888.00 2007-10-25 12:45:21.797 298 13285.18 637.48 57264.72 88888.00 2007-10-25 12:45:22.797 298 13285.83 637.48 57264.96 88888.00 2007-10-25 12:45:23.797 298 13285.83 638.22 57264.72 88888.00 2007-10-25 12:45:24.797 298 13285.57 637.60 57264.60 88888.00 2007-10-25 12:45:25.797 298 13286.22 637.72 57264.96 88888.00 2007-10-25 12:45:26.797 298 13286.35 637.85 57265.09 88888.00 2007-10-25 12:45:27.797 298 13286.09 638.09 57265.33 88888.00 2007-10-25 12:45:28.797 298 13285.57 637.97 57264.84 88888.00 2007-10-25 12:45:29.797 298 13285.96 637.35 57264.96 88888.00 2007-10-25 12:45:30.797 298 13285.83 637.85 57265.21 88888.00 2007-10-25 12:45:31.797 298 13285.83 637.97 57264.60 88888.00 2007-10-25 12:45:32.797 298 13285.05 638.47 57265.45 88888.00 2007-10-25 12:45:33.797 298 13285.83 637.85 57265.09 88888.00 2007-10-25 12:45:34.797 298 13285.18 637.48 57265.45 88888.00 2007-10-25 12:45:35.797 298 13285.31 637.60 57264.84 88888.00 2007-10-25 12:45:36.797 298 13285.44 637.60 57265.33 88888.00 2007-10-25 12:45:37.797 298 13285.44 637.35 57264.96 88888.00 2007-10-25 12:45:38.797 298 13284.66 637.85 57265.09 88888.00 2007-10-25 12:45:39.797 298 13284.79 637.85 57265.57 88888.00 2007-10-25 12:45:40.797 298 13284.92 637.35 57264.60 88888.00 2007-10-25 12:45:41.797 298 13284.53 636.98 57264.84 88888.00 2007-10-25 12:45:42.797 298 13285.44 637.72 57265.33 88888.00 2007-10-25 12:45:43.797 298 13284.92 637.48 57264.96 88888.00 2007-10-25 12:45:44.797 298 13284.66 637.60 57264.96 88888.00 2007-10-25 12:45:45.797 298 13284.79 637.72 57265.33 88888.00 2007-10-25 12:45:46.797 298 13284.79 636.48 57265.33 88888.00 2007-10-25 12:45:47.797 298 13285.18 637.23 57264.60 88888.00 2007-10-25 12:45:48.797 298 13285.05 637.97 57265.21 88888.00 2007-10-25 12:45:49.797 298 13285.18 636.86 57265.21 88888.00 2007-10-25 12:45:50.797 298 13284.40 637.97 57265.21 88888.00 2007-10-25 12:45:51.797 298 13284.79 637.97 57264.96 88888.00 2007-10-25 12:45:52.797 298 13284.66 637.35 57264.72 88888.00 2007-10-25 12:45:53.797 298 13285.05 637.60 57264.96 88888.00 2007-10-25 12:45:54.797 298 13284.53 638.09 57265.33 88888.00 2007-10-25 12:45:55.797 298 13285.05 638.09 57265.70 88888.00 2007-10-25 12:45:56.797 298 13284.66 638.22 57265.09 88888.00 2007-10-25 12:45:57.797 298 13284.79 637.85 57265.21 88888.00 2007-10-25 12:45:58.797 298 13284.92 638.47 57265.57 88888.00 2007-10-25 12:45:59.797 298 13284.53 638.09 57265.57 88888.00 2007-10-25 12:46:00.797 298 13284.14 637.60 57265.57 88888.00 2007-10-25 12:46:01.797 298 13284.53 638.34 57265.21 88888.00 2007-10-25 12:46:02.797 298 13283.75 638.96 57265.45 88888.00 2007-10-25 12:46:03.797 298 13284.27 638.84 57265.09 88888.00 2007-10-25 12:46:04.797 298 13284.40 638.47 57265.21 88888.00 2007-10-25 12:46:05.797 298 13284.14 639.58 57265.09 88888.00 2007-10-25 12:46:06.797 298 13284.14 638.34 57265.57 88888.00 2007-10-25 12:46:07.797 298 13284.27 638.47 57265.45 88888.00 2007-10-25 12:46:08.797 298 13284.27 638.84 57264.72 88888.00 2007-10-25 12:46:09.797 298 13283.49 638.47 57264.84 88888.00 2007-10-25 12:46:10.797 298 13284.01 639.33 57266.06 88888.00 2007-10-25 12:46:11.797 298 13285.18 639.46 57265.45 88888.00 2007-10-25 12:46:12.797 298 13283.88 638.96 57265.45 88888.00 2007-10-25 12:46:13.797 298 13285.05 638.71 57264.84 88888.00 2007-10-25 12:46:14.797 298 13284.92 638.96 57265.57 88888.00 2007-10-25 12:46:15.797 298 13285.44 638.84 57265.45 88888.00 2007-10-25 12:46:16.797 298 13285.05 638.34 57264.84 88888.00 2007-10-25 12:46:17.797 298 13285.18 639.46 57264.72 88888.00 2007-10-25 12:46:18.797 298 13285.57 638.84 57265.33 88888.00 2007-10-25 12:46:19.797 298 13286.09 638.71 57265.33 88888.00 2007-10-25 12:46:20.797 298 13285.70 638.22 57265.33 88888.00 2007-10-25 12:46:21.797 298 13285.96 638.71 57265.45 88888.00 2007-10-25 12:46:22.797 298 13285.83 638.59 57265.57 88888.00 2007-10-25 12:46:23.797 298 13285.83 638.84 57265.94 88888.00 2007-10-25 12:46:24.797 298 13285.57 638.59 57265.57 88888.00 2007-10-25 12:46:25.797 298 13286.87 638.84 57265.57 88888.00 2007-10-25 12:46:26.797 298 13286.35 638.22 57265.70 88888.00 2007-10-25 12:46:27.797 298 13285.70 638.47 57265.94 88888.00 2007-10-25 12:46:28.797 298 13286.22 638.96 57266.19 88888.00 2007-10-25 12:46:29.797 298 13286.22 638.71 57266.19 88888.00 2007-10-25 12:46:30.797 298 13287.13 638.84 57265.70 88888.00 2007-10-25 12:46:31.797 298 13287.00 637.85 57265.94 88888.00 2007-10-25 12:46:32.797 298 13287.26 638.34 57265.94 88888.00 2007-10-25 12:46:33.797 298 13286.61 638.96 57266.06 88888.00 2007-10-25 12:46:34.797 298 13286.61 638.22 57266.19 88888.00 2007-10-25 12:46:35.797 298 13286.74 638.47 57265.94 88888.00 2007-10-25 12:46:36.797 298 13286.35 638.09 57265.70 88888.00 2007-10-25 12:46:37.797 298 13285.44 638.47 57265.57 88888.00 2007-10-25 12:46:38.797 298 13285.96 637.85 57266.31 88888.00 2007-10-25 12:46:39.797 298 13285.83 638.09 57265.45 88888.00 2007-10-25 12:46:41.797 298 13285.96 637.60 57265.70 88888.00 2007-10-25 12:46:42.797 298 13285.57 637.97 57265.21 88888.00 2007-10-25 12:46:43.797 298 13285.83 637.97 57265.45 88888.00 2007-10-25 12:46:44.797 298 13286.22 637.97 57265.45 88888.00 2007-10-25 12:46:45.797 298 13285.70 637.48 57265.82 88888.00 2007-10-25 12:46:46.797 298 13286.09 637.10 57265.94 88888.00 2007-10-25 12:46:47.797 298 13285.31 637.60 57265.82 88888.00 2007-10-25 12:46:48.797 298 13285.44 637.97 57265.70 88888.00 2007-10-25 12:46:49.797 298 13285.05 637.23 57265.45 88888.00 2007-10-25 12:46:50.797 298 13284.66 637.48 57264.84 88888.00 2007-10-25 12:46:51.797 298 13284.92 636.86 57265.33 88888.00 2007-10-25 12:46:52.797 298 13285.31 636.61 57265.45 88888.00 2007-10-25 12:46:53.797 298 13285.18 636.11 57265.33 88888.00 2007-10-25 12:46:54.797 298 13285.83 636.36 57265.70 88888.00 2007-10-25 12:46:55.797 298 13285.05 636.36 57265.94 88888.00 2007-10-25 12:46:56.797 298 13285.57 636.36 57265.21 88888.00 2007-10-25 12:46:57.797 298 13285.57 636.36 57265.09 88888.00 2007-10-25 12:46:58.797 298 13285.18 636.11 57264.84 88888.00 2007-10-25 12:46:59.797 298 13285.18 635.99 57265.21 88888.00 2007-10-25 12:47:00.797 298 13285.05 635.87 57265.09 88888.00 2007-10-25 12:47:01.797 298 13285.57 635.49 57264.84 88888.00 2007-10-25 12:47:02.797 298 13285.57 636.11 57264.84 88888.00 2007-10-25 12:47:03.797 298 13285.18 635.99 57265.45 88888.00 2007-10-25 12:47:04.797 298 13284.79 635.99 57265.82 88888.00 2007-10-25 12:47:05.797 298 13284.66 635.25 57265.33 88888.00 2007-10-25 12:47:06.797 298 13284.79 635.74 57265.70 88888.00 2007-10-25 12:47:07.797 298 13284.79 635.25 57264.84 88888.00 2007-10-25 12:47:08.797 298 13285.57 635.74 57265.57 88888.00 2007-10-25 12:47:09.797 298 13285.44 635.37 57265.82 88888.00 2007-10-25 12:47:10.797 298 13284.92 635.12 57265.21 88888.00 2007-10-25 12:47:11.797 298 13285.05 635.49 57265.82 88888.00 2007-10-25 12:47:12.797 298 13284.66 635.37 57265.09 88888.00 2007-10-25 12:47:13.797 298 13284.92 635.00 57264.96 88888.00 2007-10-25 12:47:14.797 298 13284.92 635.37 57264.96 88888.00 2007-10-25 12:47:15.797 298 13284.01 635.12 57265.09 88888.00 2007-10-25 12:47:16.797 298 13284.79 635.00 57264.48 88888.00 2007-10-25 12:47:17.797 298 13284.66 635.74 57264.23 88888.00 2007-10-25 12:47:18.797 298 13284.53 635.25 57264.72 88888.00 2007-10-25 12:47:19.797 298 13284.01 635.00 57264.84 88888.00 2007-10-25 12:47:20.797 298 13284.01 634.13 57264.84 88888.00 2007-10-25 12:47:21.797 298 13284.14 634.75 57264.72 88888.00 2007-10-25 12:47:22.797 298 13283.62 635.25 57264.60 88888.00 2007-10-25 12:47:23.797 298 13283.75 635.00 57264.60 88888.00 2007-10-25 12:47:24.797 298 13283.23 635.00 57265.21 88888.00 2007-10-25 12:47:25.797 298 13283.88 635.74 57264.84 88888.00 2007-10-25 12:47:26.797 298 13283.75 635.00 57264.84 88888.00 2007-10-25 12:47:27.797 298 13283.10 635.25 57264.72 88888.00 2007-10-25 12:47:28.797 298 13283.23 635.12 57264.60 88888.00 2007-10-25 12:47:29.797 298 13282.97 635.37 57264.23 88888.00 2007-10-25 12:47:30.797 298 13282.45 635.25 57264.60 88888.00 2007-10-25 12:47:31.797 298 13282.19 635.49 57264.60 88888.00 2007-10-25 12:47:32.797 298 13282.58 635.00 57264.72 88888.00 2007-10-25 12:47:33.797 298 13282.84 635.00 57264.72 88888.00 2007-10-25 12:47:34.797 298 13282.45 635.49 57264.60 88888.00 2007-10-25 12:47:35.797 298 13282.45 634.75 57264.11 88888.00 2007-10-25 12:47:36.797 298 13282.84 635.37 57264.84 88888.00 2007-10-25 12:47:37.797 298 13282.97 635.49 57264.72 88888.00 2007-10-25 12:47:38.797 298 13282.58 635.49 57264.60 88888.00 2007-10-25 12:47:39.797 298 13283.10 635.37 57263.86 88888.00 2007-10-25 12:47:40.797 298 13282.84 635.62 57264.48 88888.00 2007-10-25 12:47:41.797 298 13282.97 635.00 57264.23 88888.00 2007-10-25 12:47:42.797 298 13283.36 635.37 57264.48 88888.00 2007-10-25 12:47:43.797 298 13283.23 635.49 57264.48 88888.00 2007-10-25 12:47:44.797 298 13282.97 635.99 57264.60 88888.00 2007-10-25 12:47:45.797 298 13282.71 635.25 57264.48 88888.00 2007-10-25 12:47:46.797 298 13283.23 635.37 57264.72 88888.00 2007-10-25 12:47:47.797 298 13282.45 636.36 57264.11 88888.00 2007-10-25 12:47:48.797 298 13282.84 635.74 57264.48 88888.00 2007-10-25 12:47:49.797 298 13282.71 636.73 57264.11 88888.00 2007-10-25 12:47:50.797 298 13283.23 635.87 57264.11 88888.00 2007-10-25 12:47:51.797 298 13282.45 636.11 57264.48 88888.00 2007-10-25 12:47:52.797 298 13282.19 636.11 57263.25 88888.00 2007-10-25 12:47:53.797 298 13282.45 636.24 57263.74 88888.00 2007-10-25 12:47:54.797 298 13282.58 636.36 57263.98 88888.00 2007-10-25 12:47:55.797 298 13283.36 636.61 57263.86 88888.00 2007-10-25 12:47:56.797 298 13282.71 636.73 57263.86 88888.00 2007-10-25 12:47:57.797 298 13282.84 636.36 57264.35 88888.00 2007-10-25 12:47:58.797 298 13283.10 636.86 57264.23 88888.00 2007-10-25 12:47:59.797 298 13283.10 637.23 57264.11 88888.00 2007-10-25 12:48:00.797 298 13283.10 636.98 57264.11 88888.00 2007-10-25 12:48:01.797 298 13282.84 637.10 57264.23 88888.00 2007-10-25 12:48:02.797 298 13283.49 637.10 57264.11 88888.00 2007-10-25 12:48:03.797 298 13283.23 637.10 57264.35 88888.00 2007-10-25 12:48:04.797 298 13282.71 637.60 57264.60 88888.00 2007-10-25 12:48:05.797 298 13282.71 636.86 57264.48 88888.00 2007-10-25 12:48:06.797 298 13282.97 637.10 57264.35 88888.00 2007-10-25 12:48:07.797 298 13282.58 637.48 57264.72 88888.00 2007-10-25 12:48:08.797 298 13282.97 637.35 57264.96 88888.00 2007-10-25 12:48:09.797 298 13282.97 637.23 57264.60 88888.00 2007-10-25 12:48:10.797 298 13282.97 637.85 57264.23 88888.00 2007-10-25 12:48:11.797 298 13282.71 637.23 57264.60 88888.00 2007-10-25 12:48:12.797 298 13282.97 637.23 57263.86 88888.00 2007-10-25 12:48:13.797 298 13283.23 638.22 57264.35 88888.00 2007-10-25 12:48:14.797 298 13283.36 637.48 57264.72 88888.00 2007-10-25 12:48:15.797 298 13283.88 637.60 57263.98 88888.00 2007-10-25 12:48:16.797 298 13284.27 638.22 57264.60 88888.00 2007-10-25 12:48:17.797 298 13284.14 637.48 57264.48 88888.00 2007-10-25 12:48:18.797 298 13284.01 637.10 57263.98 88888.00 2007-10-25 12:48:19.797 298 13282.84 637.23 57264.60 88888.00 2007-10-25 12:48:20.797 298 13283.62 637.72 57264.23 88888.00 2007-10-25 12:48:21.797 298 13283.49 637.23 57265.09 88888.00 2007-10-25 12:48:22.797 298 13283.10 636.73 57264.84 88888.00 2007-10-25 12:48:23.797 298 13283.75 637.23 57264.72 88888.00 2007-10-25 12:48:24.797 298 13284.27 637.10 57265.09 88888.00 2007-10-25 12:48:25.797 298 13284.40 636.86 57265.33 88888.00 2007-10-25 12:48:26.797 298 13284.66 636.98 57265.21 88888.00 2007-10-25 12:48:27.797 298 13284.40 636.86 57265.09 88888.00 2007-10-25 12:48:28.797 298 13284.66 637.35 57265.09 88888.00 2007-10-25 12:48:29.797 298 13284.66 637.72 57265.21 88888.00 2007-10-25 12:48:30.797 298 13284.66 636.86 57265.45 88888.00 2007-10-25 12:48:31.797 298 13284.27 636.98 57264.84 88888.00 2007-10-25 12:48:32.797 298 13284.79 637.35 57264.96 88888.00 2007-10-25 12:48:33.797 298 13284.92 636.98 57264.72 88888.00 2007-10-25 12:48:34.796 298 13286.22 636.73 57265.70 88888.00 2007-10-25 12:48:35.796 298 13285.18 637.23 57264.96 88888.00 2007-10-25 12:48:36.796 298 13285.44 636.73 57265.33 88888.00 2007-10-25 12:48:37.796 298 13285.57 637.10 57265.94 88888.00 2007-10-25 12:48:38.796 298 13285.70 636.24 57265.82 88888.00 2007-10-25 12:48:39.796 298 13285.70 636.73 57265.45 88888.00 2007-10-25 12:48:40.796 298 13285.31 636.73 57265.57 88888.00 2007-10-25 12:48:41.796 298 13286.87 636.48 57265.94 88888.00 2007-10-25 12:48:42.796 298 13286.09 636.24 57265.57 88888.00 2007-10-25 12:48:43.796 298 13285.96 636.61 57265.82 88888.00 2007-10-25 12:48:44.796 298 13286.09 636.24 57265.94 88888.00 2007-10-25 12:48:45.796 298 13287.13 636.36 57266.06 88888.00 2007-10-25 12:48:46.796 298 13286.09 636.48 57266.06 88888.00 2007-10-25 12:48:47.796 298 13286.22 636.61 57266.55 88888.00 2007-10-25 12:48:48.796 298 13286.61 636.11 57266.31 88888.00 2007-10-25 12:48:49.796 298 13287.26 636.24 57265.94 88888.00 2007-10-25 12:48:50.796 298 13287.26 636.86 57266.31 88888.00 2007-10-25 12:48:51.796 298 13287.52 636.86 57266.68 88888.00 2007-10-25 12:48:52.796 298 13287.65 636.11 57266.31 88888.00 2007-10-25 12:48:53.796 298 13288.04 636.73 57267.29 88888.00 2007-10-25 12:48:54.796 298 13287.78 636.36 57267.29 88888.00 2007-10-25 12:48:55.796 298 13287.52 636.61 57267.41 88888.00 2007-10-25 12:48:56.796 298 13287.52 636.48 57267.29 88888.00 2007-10-25 12:48:57.796 298 13288.55 636.61 57267.65 88888.00 2007-10-25 12:48:58.796 298 13287.78 636.61 57267.16 88888.00 2007-10-25 12:48:59.796 298 13288.29 636.24 57267.53 88888.00 2007-10-25 12:49:00.796 298 13288.29 636.73 57268.39 88888.00 2007-10-25 12:49:01.796 298 13289.21 636.24 57267.78 88888.00 2007-10-25 12:49:02.796 298 13288.95 635.74 57268.63 88888.00 2007-10-25 12:49:03.796 298 13288.82 636.11 57268.51 88888.00 2007-10-25 12:49:04.796 298 13288.68 636.36 57267.90 88888.00 2007-10-25 12:49:05.796 298 13289.08 636.48 57268.14 88888.00 2007-10-25 12:49:06.796 298 13289.33 636.11 57268.39 88888.00 2007-10-25 12:49:07.796 298 13289.46 636.11 57267.90 88888.00 2007-10-25 12:49:08.796 298 13289.98 636.36 57268.51 88888.00 2007-10-25 12:49:09.796 298 13289.46 636.48 57268.88 88888.00 2007-10-25 12:49:10.796 298 13289.98 636.48 57269.24 88888.00 2007-10-25 12:49:11.796 298 13290.37 636.36 57269.86 88888.00 2007-10-25 12:49:12.796 298 13291.15 636.61 57269.37 88888.00 2007-10-25 12:49:13.796 298 13289.72 636.11 57269.12 88888.00 2007-10-25 12:49:14.796 298 13290.63 636.11 57269.61 88888.00 2007-10-25 12:49:15.796 298 13290.89 636.48 57269.00 88888.00 2007-10-25 12:49:16.796 298 13290.89 636.98 57269.86 88888.00 2007-10-25 12:49:17.796 298 13290.63 636.36 57269.37 88888.00 2007-10-25 12:49:18.796 298 13291.15 636.24 57269.49 88888.00 2007-10-25 12:49:19.796 298 13291.15 636.48 57269.61 88888.00 2007-10-25 12:49:20.796 298 13290.89 636.61 57269.98 88888.00 2007-10-25 12:49:21.796 298 13291.28 636.24 57269.98 88888.00 2007-10-25 12:49:22.796 298 13291.02 635.74 57270.46 88888.00 2007-10-25 12:49:23.796 298 13291.41 636.48 57269.49 88888.00 2007-10-25 12:49:24.796 298 13291.02 636.61 57270.46 88888.00 2007-10-25 12:49:25.796 298 13291.67 636.36 57270.22 88888.00 2007-10-25 12:49:26.796 298 13291.41 636.24 57270.34 88888.00 2007-10-25 12:49:27.796 298 13292.06 636.98 57270.95 88888.00 2007-10-25 12:49:28.796 298 13292.06 636.24 57270.59 88888.00 2007-10-25 12:49:29.796 298 13292.06 637.10 57270.46 88888.00 2007-10-25 12:49:30.796 298 13293.10 637.35 57271.32 88888.00 2007-10-25 12:49:31.796 298 13291.67 636.36 57271.08 88888.00 2007-10-25 12:49:32.796 298 13291.80 636.98 57270.59 88888.00 2007-10-25 12:49:33.796 298 13291.93 636.24 57270.95 88888.00 2007-10-25 12:49:34.796 298 13292.06 636.61 57270.83 88888.00 2007-10-25 12:49:35.796 298 13292.06 636.48 57271.20 88888.00 2007-10-25 12:49:36.796 298 13292.06 636.24 57270.34 88888.00 2007-10-25 12:49:37.796 298 13292.45 636.86 57271.08 88888.00 2007-10-25 12:49:38.796 298 13292.45 636.86 57270.59 88888.00 2007-10-25 12:49:39.796 298 13291.67 636.73 57270.83 88888.00 2007-10-25 12:49:40.796 298 13291.93 636.86 57270.95 88888.00 2007-10-25 12:49:41.796 298 13291.54 636.73 57270.59 88888.00 2007-10-25 12:49:42.796 298 13291.41 637.35 57270.83 88888.00 2007-10-25 12:49:43.796 298 13292.32 636.86 57271.08 88888.00 2007-10-25 12:49:44.796 298 13292.45 637.23 57271.81 88888.00 2007-10-25 12:49:45.796 298 13292.06 637.23 57270.95 88888.00 2007-10-25 12:49:46.796 298 13291.93 636.98 57271.32 88888.00 2007-10-25 12:49:47.796 298 13292.84 637.35 57271.32 88888.00 2007-10-25 12:49:48.796 298 13291.93 637.60 57271.93 88888.00 2007-10-25 12:49:49.796 298 13292.32 636.86 57271.32 88888.00 2007-10-25 12:49:50.796 298 13292.19 637.60 57271.45 88888.00 2007-10-25 12:49:51.796 298 13291.80 638.09 57271.32 88888.00 2007-10-25 12:49:52.796 298 13292.06 637.97 57271.57 88888.00 2007-10-25 12:49:53.796 298 13292.32 637.72 57271.57 88888.00 2007-10-25 12:49:54.796 298 13292.06 638.09 57271.69 88888.00 2007-10-25 12:49:55.796 298 13291.80 637.85 57271.45 88888.00 2007-10-25 12:49:56.796 298 13291.28 638.09 57270.95 88888.00 2007-10-25 12:49:57.796 298 13291.28 637.48 57271.81 88888.00 2007-10-25 12:49:58.796 298 13291.67 638.09 57271.69 88888.00 2007-10-25 12:49:59.796 298 13291.28 638.09 57271.32 88888.00 2007-10-25 12:50:00.796 298 13291.15 637.60 57271.57 88888.00 2007-10-25 12:50:01.796 298 13291.28 637.97 57270.95 88888.00 2007-10-25 12:50:02.796 298 13290.89 637.60 57271.20 88888.00 2007-10-25 12:50:03.796 298 13290.76 638.34 57271.32 88888.00 2007-10-25 12:50:04.796 298 13290.50 637.85 57270.46 88888.00 2007-10-25 12:50:05.796 298 13289.98 638.09 57271.20 88888.00 2007-10-25 12:50:06.796 298 13289.46 637.85 57270.83 88888.00 2007-10-25 12:50:07.796 298 13289.59 638.22 57271.57 88888.00 2007-10-25 12:50:08.796 298 13289.72 638.09 57270.71 88888.00 2007-10-25 12:50:09.796 298 13289.72 637.85 57270.95 88888.00 2007-10-25 12:50:10.796 298 13289.85 637.85 57271.08 88888.00 2007-10-25 12:50:11.796 298 13288.95 638.22 57271.08 88888.00 2007-10-25 12:50:12.796 298 13289.08 638.34 57271.08 88888.00 2007-10-25 12:50:13.796 298 13289.59 638.22 57271.20 88888.00 2007-10-25 12:50:14.796 298 13288.95 637.85 57270.71 88888.00 2007-10-25 12:50:15.796 298 13288.29 638.34 57270.71 88888.00 2007-10-25 12:50:16.796 298 13288.55 637.97 57270.59 88888.00 2007-10-25 12:50:17.796 298 13288.04 637.72 57270.71 88888.00 2007-10-25 12:50:18.796 298 13288.04 637.60 57270.46 88888.00 2007-10-25 12:50:19.796 298 13288.04 637.10 57270.34 88888.00 2007-10-25 12:50:20.796 298 13288.29 637.60 57270.34 88888.00 2007-10-25 12:50:21.796 298 13287.52 637.72 57270.34 88888.00 2007-10-25 12:50:22.796 298 13287.78 637.10 57271.20 88888.00 2007-10-25 12:50:23.796 298 13288.42 636.86 57270.34 88888.00 2007-10-25 12:50:24.796 298 13287.91 637.23 57270.10 88888.00 2007-10-25 12:50:25.796 298 13287.52 637.10 57270.83 88888.00 2007-10-25 12:50:26.796 298 13287.91 636.86 57270.59 88888.00 2007-10-25 12:50:27.796 298 13288.55 637.10 57270.59 88888.00 2007-10-25 12:50:28.796 298 13287.26 636.73 57269.98 88888.00 2007-10-25 12:50:29.796 298 13288.17 636.86 57270.10 88888.00 2007-10-25 12:50:30.796 298 13287.26 636.61 57270.83 88888.00 2007-10-25 12:50:31.796 298 13287.39 636.61 57271.57 88888.00 2007-10-25 12:50:32.796 298 13287.91 636.86 57270.83 88888.00 2007-10-25 12:50:33.796 298 13287.65 636.61 57270.46 88888.00 2007-10-25 12:50:34.796 298 13287.91 636.24 57271.08 88888.00 2007-10-25 12:50:35.796 298 13288.04 637.10 57270.10 88888.00 2007-10-25 12:50:36.796 298 13288.17 636.36 57271.08 88888.00 2007-10-25 12:50:37.796 298 13288.17 636.86 57270.10 88888.00 2007-10-25 12:50:38.796 298 13288.17 636.48 57270.83 88888.00 2007-10-25 12:50:39.796 298 13288.82 637.10 57270.10 88888.00 2007-10-25 12:50:41.796 298 13288.04 635.87 57270.71 88888.00 2007-10-25 12:50:42.796 298 13288.04 636.36 57270.34 88888.00 2007-10-25 12:50:43.796 298 13288.29 635.74 57270.83 88888.00 2007-10-25 12:50:44.796 298 13288.04 635.87 57270.46 88888.00 2007-10-25 12:50:45.796 298 13288.42 635.99 57271.45 88888.00 2007-10-25 12:50:46.796 298 13288.04 636.36 57270.71 88888.00 2007-10-25 12:50:47.796 298 13288.95 636.24 57270.95 88888.00 2007-10-25 12:50:48.796 298 13288.17 636.11 57270.71 88888.00 2007-10-25 12:50:49.796 298 13287.91 635.87 57271.08 88888.00 2007-10-25 12:50:50.796 298 13288.17 636.61 57270.95 88888.00 2007-10-25 12:50:51.796 298 13288.04 636.73 57270.22 88888.00 2007-10-25 12:50:52.796 298 13289.08 636.36 57271.81 88888.00 2007-10-25 12:50:53.796 298 13287.78 636.61 57270.83 88888.00 2007-10-25 12:50:54.796 298 13288.42 636.11 57271.69 88888.00 2007-10-25 12:50:55.796 298 13288.68 636.36 57271.32 88888.00 2007-10-25 12:50:56.796 298 13288.29 636.11 57272.05 88888.00 2007-10-25 12:50:57.796 298 13288.17 635.62 57271.93 88888.00 2007-10-25 12:50:58.796 298 13288.42 636.73 57271.20 88888.00 2007-10-25 12:50:59.796 298 13288.04 635.87 57271.81 88888.00 2007-10-25 12:51:00.796 298 13289.21 635.25 57271.69 88888.00 2007-10-25 12:51:01.796 298 13288.17 635.12 57271.45 88888.00 2007-10-25 12:51:02.796 298 13288.68 635.25 57271.45 88888.00 2007-10-25 12:51:03.796 298 13289.33 635.49 57271.81 88888.00 2007-10-25 12:51:04.796 298 13289.21 635.00 57271.32 88888.00 2007-10-25 12:51:05.796 298 13288.82 634.75 57271.45 88888.00 2007-10-25 12:51:06.796 298 13288.82 635.62 57271.81 88888.00 2007-10-25 12:51:07.796 298 13289.33 634.75 57271.45 88888.00 2007-10-25 12:51:08.796 298 13289.08 635.62 57271.57 88888.00 2007-10-25 12:51:09.796 298 13289.21 635.37 57271.81 88888.00 2007-10-25 12:51:10.796 298 13288.82 634.75 57271.69 88888.00 2007-10-25 12:51:11.796 298 13288.95 635.00 57271.69 88888.00 2007-10-25 12:51:12.796 298 13289.72 635.12 57271.45 88888.00 2007-10-25 12:51:13.796 298 13289.72 634.38 57271.69 88888.00 2007-10-25 12:51:14.796 298 13289.46 635.12 57271.93 88888.00 2007-10-25 12:51:15.796 298 13289.59 634.38 57271.69 88888.00 2007-10-25 12:51:16.796 298 13290.50 634.87 57271.45 88888.00 2007-10-25 12:51:17.796 298 13289.85 633.88 57272.05 88888.00 2007-10-25 12:51:18.796 298 13289.98 634.38 57272.05 88888.00 2007-10-25 12:51:19.796 298 13290.37 635.12 57272.05 88888.00 2007-10-25 12:51:20.796 298 13289.72 634.87 57271.93 88888.00 2007-10-25 12:51:21.796 298 13289.72 634.50 57272.05 88888.00 2007-10-25 12:51:22.796 298 13289.46 634.63 57272.54 88888.00 2007-10-25 12:51:23.796 298 13289.33 635.00 57271.57 88888.00 2007-10-25 12:51:24.796 298 13289.08 634.50 57272.42 88888.00 2007-10-25 12:51:25.796 298 13288.55 634.26 57272.79 88888.00 2007-10-25 12:51:26.796 298 13288.42 634.50 57272.18 88888.00 2007-10-25 12:51:27.796 298 13287.65 634.63 57272.42 88888.00 2007-10-25 12:51:28.796 298 13288.68 634.87 57272.18 88888.00 2007-10-25 12:51:29.796 298 13287.39 634.63 57272.30 88888.00 2007-10-25 12:51:30.796 298 13287.78 634.87 57271.93 88888.00 2007-10-25 12:51:31.796 298 13287.52 634.38 57271.81 88888.00 2007-10-25 12:51:32.796 298 13287.26 634.38 57271.81 88888.00 2007-10-25 12:51:33.796 298 13286.22 634.38 57271.45 88888.00 2007-10-25 12:51:34.796 298 13287.13 633.88 57271.69 88888.00 2007-10-25 12:51:35.796 298 13287.52 633.88 57271.45 88888.00 2007-10-25 12:51:36.796 298 13286.22 633.39 57271.32 88888.00 2007-10-25 12:51:37.796 298 13285.70 633.88 57271.20 88888.00 2007-10-25 12:51:38.796 298 13285.31 634.01 57271.81 88888.00 2007-10-25 12:51:39.796 298 13285.57 633.64 57270.83 88888.00 2007-10-25 12:51:40.796 298 13285.18 633.02 57270.71 88888.00 2007-10-25 12:51:41.796 298 13285.05 633.51 57271.32 88888.00 2007-10-25 12:51:42.796 298 13284.27 633.02 57270.46 88888.00 2007-10-25 12:51:43.796 298 13283.75 634.01 57270.83 88888.00 2007-10-25 12:51:44.796 298 13284.27 633.76 57270.95 88888.00 2007-10-25 12:51:45.796 298 13283.75 633.88 57269.86 88888.00 2007-10-25 12:51:46.796 298 13283.75 633.51 57270.83 88888.00 2007-10-25 12:51:47.796 298 13283.10 633.02 57269.98 88888.00 2007-10-25 12:51:48.796 298 13282.84 633.14 57270.34 88888.00 2007-10-25 12:51:49.796 298 13282.45 633.26 57269.86 88888.00 2007-10-25 12:51:50.796 298 13282.32 632.89 57270.71 88888.00 2007-10-25 12:51:51.796 298 13282.32 632.89 57269.86 88888.00 2007-10-25 12:51:52.796 298 13282.45 633.51 57270.10 88888.00 2007-10-25 12:51:53.796 298 13282.19 633.14 57269.37 88888.00 2007-10-25 12:51:54.796 298 13281.80 633.26 57269.73 88888.00 2007-10-25 12:51:55.796 298 13281.41 633.51 57269.49 88888.00 2007-10-25 12:51:56.796 298 13281.41 634.01 57269.24 88888.00 2007-10-25 12:51:57.796 298 13281.41 633.39 57268.63 88888.00 2007-10-25 12:51:58.796 298 13280.89 633.64 57269.00 88888.00 2007-10-25 12:51:59.796 298 13281.67 633.88 57268.63 88888.00 2007-10-25 12:52:00.796 298 13282.06 633.02 57269.12 88888.00 2007-10-25 12:52:01.796 298 13282.06 633.76 57269.00 88888.00 2007-10-25 12:52:02.796 298 13281.15 633.64 57269.24 88888.00 2007-10-25 12:52:03.796 298 13281.80 633.64 57268.51 88888.00 2007-10-25 12:52:04.796 298 13282.06 633.39 57268.88 88888.00 2007-10-25 12:52:05.796 298 13281.41 633.88 57268.51 88888.00 2007-10-25 12:52:06.796 298 13281.15 633.26 57268.14 88888.00 2007-10-25 12:52:07.796 298 13281.28 633.51 57269.00 88888.00 2007-10-25 12:52:08.796 298 13281.41 634.13 57268.51 88888.00 2007-10-25 12:52:09.796 298 13281.28 633.76 57268.39 88888.00 2007-10-25 12:52:10.796 298 13282.06 634.13 57267.90 88888.00 2007-10-25 12:52:11.796 298 13282.06 634.01 57268.51 88888.00 2007-10-25 12:52:12.796 298 13282.58 633.14 57268.02 88888.00 2007-10-25 12:52:13.796 298 13282.58 634.01 57268.27 88888.00 2007-10-25 12:52:14.796 298 13282.06 633.64 57268.27 88888.00 2007-10-25 12:52:15.796 298 13282.84 633.02 57267.90 88888.00 2007-10-25 12:52:16.796 298 13282.97 633.02 57267.90 88888.00 2007-10-25 12:52:17.796 298 13282.32 634.01 57267.90 88888.00 2007-10-25 12:52:18.796 298 13283.36 633.26 57268.75 88888.00 2007-10-25 12:52:19.796 298 13283.36 633.26 57268.39 88888.00 2007-10-25 12:52:20.796 298 13282.71 634.01 57268.39 88888.00 2007-10-25 12:52:21.796 298 13283.23 634.01 57268.75 88888.00 2007-10-25 12:52:22.796 298 13283.23 634.38 57268.51 88888.00 2007-10-25 12:52:23.796 298 13283.75 634.63 57268.51 88888.00 2007-10-25 12:52:24.796 298 13283.10 634.26 57268.39 88888.00 2007-10-25 12:52:25.796 298 13282.97 634.75 57268.14 88888.00 2007-10-25 12:52:26.796 298 13283.49 634.87 57268.39 88888.00 2007-10-25 12:52:27.796 298 13284.01 634.01 57268.75 88888.00 2007-10-25 12:52:28.796 298 13283.36 634.63 57268.63 88888.00 2007-10-25 12:52:29.796 298 13283.36 634.13 57268.51 88888.00 2007-10-25 12:52:30.796 298 13283.49 634.01 57268.51 88888.00 2007-10-25 12:52:31.796 298 13282.97 634.13 57269.24 88888.00 2007-10-25 12:52:32.796 298 13283.62 634.75 57269.12 88888.00 2007-10-25 12:52:33.796 298 13283.75 634.01 57269.86 88888.00 2007-10-25 12:52:34.796 298 13283.62 633.88 57269.12 88888.00 2007-10-25 12:52:35.796 298 13284.27 634.38 57269.12 88888.00 2007-10-25 12:52:36.796 298 13285.05 634.26 57268.75 88888.00 2007-10-25 12:52:37.796 298 13284.53 634.26 57269.73 88888.00 2007-10-25 12:52:38.796 298 13284.66 634.38 57269.49 88888.00 2007-10-25 12:52:39.796 298 13284.66 633.51 57269.73 88888.00 2007-10-25 12:52:40.796 298 13285.05 633.88 57269.49 88888.00 2007-10-25 12:52:41.796 298 13285.44 634.01 57269.98 88888.00 2007-10-25 12:52:42.796 298 13285.70 634.75 57269.61 88888.00 2007-10-25 12:52:43.796 298 13285.57 634.50 57269.98 88888.00 2007-10-25 12:52:44.796 298 13286.48 634.63 57270.22 88888.00 2007-10-25 12:52:45.796 298 13286.48 634.50 57269.49 88888.00 2007-10-25 12:52:46.796 298 13285.83 634.75 57271.08 88888.00 2007-10-25 12:52:47.796 298 13286.48 634.26 57271.20 88888.00 2007-10-25 12:52:48.796 298 13286.87 634.63 57270.59 88888.00 2007-10-25 12:52:49.796 298 13288.04 634.87 57270.95 88888.00 2007-10-25 12:52:50.796 298 13289.21 634.63 57271.32 88888.00 2007-10-25 12:52:51.796 298 13287.91 634.26 57271.57 88888.00 2007-10-25 12:52:52.796 298 13288.29 634.38 57271.20 88888.00 2007-10-25 12:52:53.796 298 13289.08 634.26 57271.69 88888.00 2007-10-25 12:52:54.796 298 13289.21 634.01 57271.81 88888.00 2007-10-25 12:52:55.796 298 13289.59 634.63 57272.42 88888.00 2007-10-25 12:52:56.796 298 13290.11 635.37 57272.67 88888.00 2007-10-25 12:52:57.796 298 13290.24 634.75 57272.42 88888.00 2007-10-25 12:52:58.796 298 13290.76 634.63 57272.67 88888.00 2007-10-25 12:52:59.796 298 13290.63 633.51 57272.67 88888.00 2007-10-25 12:53:00.796 298 13291.15 635.49 57273.04 88888.00 2007-10-25 12:53:01.796 298 13291.02 635.00 57273.40 88888.00 2007-10-25 12:53:02.796 298 13292.19 635.37 57274.13 88888.00 2007-10-25 12:53:03.796 298 13292.32 635.74 57274.01 88888.00 2007-10-25 12:53:04.796 298 13291.54 635.00 57274.62 88888.00 2007-10-25 12:53:05.796 298 13292.32 635.74 57274.38 88888.00 2007-10-25 12:53:06.796 298 13292.45 636.24 57274.87 88888.00 2007-10-25 12:53:07.796 298 13292.97 636.24 57274.75 88888.00 2007-10-25 12:53:08.796 298 13292.71 636.61 57275.11 88888.00 2007-10-25 12:53:09.796 298 13293.36 636.86 57276.46 88888.00 2007-10-25 12:53:10.796 298 13292.32 637.23 57275.72 88888.00 2007-10-25 12:53:11.796 298 13293.10 636.61 57275.60 88888.00 2007-10-25 12:53:12.796 298 13293.62 637.23 57275.84 88888.00 2007-10-25 12:53:13.796 298 13293.49 637.10 57276.70 88888.00 2007-10-25 12:53:14.796 298 13294.01 637.23 57276.95 88888.00 2007-10-25 12:53:15.796 298 13293.88 637.23 57277.31 88888.00 2007-10-25 12:53:16.796 298 13293.49 637.23 57277.31 88888.00 2007-10-25 12:53:17.796 298 13293.88 637.97 57277.80 88888.00 2007-10-25 12:53:18.796 298 13294.40 637.35 57277.31 88888.00 2007-10-25 12:53:19.796 298 13294.66 637.35 57277.68 88888.00 2007-10-25 12:53:20.796 298 13294.92 637.60 57277.93 88888.00 2007-10-25 12:53:21.796 298 13294.66 637.48 57277.56 88888.00 2007-10-25 12:53:22.796 298 13295.31 637.48 57278.41 88888.00 2007-10-25 12:53:23.796 298 13295.44 636.98 57278.78 88888.00 2007-10-25 12:53:24.796 298 13295.96 637.60 57278.17 88888.00 2007-10-25 12:53:25.796 298 13295.83 637.48 57279.02 88888.00 2007-10-25 12:53:26.796 298 13296.22 638.22 57278.78 88888.00 2007-10-25 12:53:27.796 298 13296.35 637.60 57279.27 88888.00 2007-10-25 12:53:28.796 298 13295.83 638.59 57279.76 88888.00 2007-10-25 12:53:29.796 298 13296.74 638.22 57279.39 88888.00 2007-10-25 12:53:30.796 298 13296.74 638.47 57279.64 88888.00 2007-10-25 12:53:31.796 298 13296.09 638.59 57279.27 88888.00 2007-10-25 12:53:32.796 298 13296.48 638.22 57279.76 88888.00 2007-10-25 12:53:33.796 298 13296.61 637.72 57280.86 88888.00 2007-10-25 12:53:34.796 298 13296.35 638.09 57280.86 88888.00 2007-10-25 12:53:35.796 298 13296.61 638.84 57281.10 88888.00 2007-10-25 12:53:36.796 298 13296.61 638.59 57280.37 88888.00 2007-10-25 12:53:37.796 298 13296.09 639.09 57281.23 88888.00 2007-10-25 12:53:38.796 298 13297.13 638.71 57280.98 88888.00 2007-10-25 12:53:39.796 298 13296.74 639.21 57280.86 88888.00 2007-10-25 12:53:40.796 298 13297.52 639.21 57281.10 88888.00 2007-10-25 12:53:41.796 298 13296.74 639.33 57281.84 88888.00 2007-10-25 12:53:42.796 298 13296.74 638.47 57281.59 88888.00 2007-10-25 12:53:43.796 298 13297.52 639.46 57281.35 88888.00 2007-10-25 12:53:44.796 298 13296.61 638.84 57282.08 88888.00 2007-10-25 12:53:45.796 298 13297.13 639.21 57281.71 88888.00 2007-10-25 12:53:46.796 298 13296.74 638.71 57282.57 88888.00 2007-10-25 12:53:47.796 298 13296.35 639.21 57282.32 88888.00 2007-10-25 12:53:48.796 298 13297.39 638.84 57282.20 88888.00 2007-10-25 12:53:49.796 298 13296.74 638.96 57282.57 88888.00 2007-10-25 12:53:50.796 298 13296.87 639.58 57281.96 88888.00 2007-10-25 12:53:51.796 298 13297.13 638.84 57282.08 88888.00 2007-10-25 12:53:52.796 298 13298.17 638.84 57282.69 88888.00 2007-10-25 12:53:53.796 298 13297.78 638.34 57282.82 88888.00 2007-10-25 12:53:54.796 298 13297.52 638.47 57282.69 88888.00 2007-10-25 12:53:55.796 298 13297.78 638.71 57282.94 88888.00 2007-10-25 12:53:56.796 298 13296.74 638.59 57283.79 88888.00 2007-10-25 12:53:57.796 298 13297.52 638.34 57283.30 88888.00 2007-10-25 12:53:58.796 298 13297.91 638.84 57283.18 88888.00 2007-10-25 12:53:59.796 298 13298.17 638.09 57283.30 88888.00 2007-10-25 12:54:00.796 298 13298.17 638.34 57283.30 88888.00 2007-10-25 12:54:01.796 298 13298.17 638.47 57283.67 88888.00 2007-10-25 12:54:02.796 298 13297.26 638.59 57284.04 88888.00 2007-10-25 12:54:03.796 298 13297.52 638.09 57284.16 88888.00 2007-10-25 12:54:04.796 298 13298.56 638.71 57284.28 88888.00 2007-10-25 12:54:05.796 298 13297.91 638.47 57284.40 88888.00 2007-10-25 12:54:06.796 298 13297.39 638.71 57283.79 88888.00 2007-10-25 12:54:07.796 298 13297.78 638.09 57284.53 88888.00 2007-10-25 12:54:08.796 298 13297.65 638.22 57284.77 88888.00 2007-10-25 12:54:09.796 298 13297.65 638.34 57283.91 88888.00 2007-10-25 12:54:10.796 298 13297.00 638.34 57284.16 88888.00 2007-10-25 12:54:11.796 298 13297.65 638.22 57285.38 88888.00 2007-10-25 12:54:12.796 298 13297.52 638.34 57284.65 88888.00 2007-10-25 12:54:13.796 298 13297.00 638.09 57284.89 88888.00 2007-10-25 12:54:14.796 298 13298.30 637.85 57285.26 88888.00 2007-10-25 12:54:15.796 298 13297.91 637.72 57285.02 88888.00 2007-10-25 12:54:16.796 298 13297.78 637.48 57284.89 88888.00 2007-10-25 12:54:17.796 298 13297.65 637.85 57284.89 88888.00 2007-10-25 12:54:18.796 298 13297.39 637.72 57285.62 88888.00 2007-10-25 12:54:19.796 298 13297.26 636.98 57284.77 88888.00 2007-10-25 12:54:20.796 298 13297.78 636.86 57285.26 88888.00 2007-10-25 12:54:21.796 298 13297.52 637.10 57285.26 88888.00 2007-10-25 12:54:22.796 298 13297.52 636.73 57284.65 88888.00 2007-10-25 12:54:23.796 298 13297.26 636.48 57285.50 88888.00 2007-10-25 12:54:24.796 298 13297.52 636.61 57286.24 88888.00 2007-10-25 12:54:25.796 298 13297.39 636.48 57285.62 88888.00 2007-10-25 12:54:26.796 298 13297.39 636.86 57285.75 88888.00 2007-10-25 12:54:27.796 298 13297.13 636.61 57286.24 88888.00 2007-10-25 12:54:28.796 298 13297.52 636.61 57286.24 88888.00 2007-10-25 12:54:29.796 298 13297.65 636.48 57286.12 88888.00 2007-10-25 12:54:30.796 298 13297.91 636.24 57286.61 88888.00 2007-10-25 12:54:31.796 298 13298.43 636.61 57286.61 88888.00 2007-10-25 12:54:32.796 298 13297.65 635.74 57286.24 88888.00 2007-10-25 12:54:33.796 298 13297.26 635.74 57285.99 88888.00 2007-10-25 12:54:34.796 298 13298.43 635.99 57285.75 88888.00 2007-10-25 12:54:35.796 298 13297.52 636.11 57286.12 88888.00 2007-10-25 12:54:36.796 298 13297.91 635.99 57286.36 88888.00 2007-10-25 12:54:37.796 298 13298.30 635.49 57286.73 88888.00 2007-10-25 12:54:38.796 298 13298.04 635.74 57286.36 88888.00 2007-10-25 12:54:39.796 298 13298.69 635.99 57286.36 88888.00 2007-10-25 12:54:40.796 298 13298.04 635.62 57286.85 88888.00 2007-10-25 12:54:41.796 298 13297.91 635.00 57286.73 88888.00 2007-10-25 12:54:42.796 298 13297.65 635.99 57286.97 88888.00 2007-10-25 12:54:43.796 298 13298.17 635.49 57286.48 88888.00 2007-10-25 12:54:44.796 298 13298.04 636.61 57287.09 88888.00 2007-10-25 12:54:45.796 298 13298.04 635.99 57286.85 88888.00 2007-10-25 12:54:46.796 298 13298.30 636.61 57286.85 88888.00 2007-10-25 12:54:47.796 298 13298.04 637.23 57286.61 88888.00 2007-10-25 12:54:48.796 298 13298.30 635.99 57287.58 88888.00 2007-10-25 12:54:49.796 298 13298.30 636.73 57286.73 88888.00 2007-10-25 12:54:50.796 298 13298.69 636.24 57286.85 88888.00 2007-10-25 12:54:51.796 298 13298.69 636.48 57286.97 88888.00 2007-10-25 12:54:52.796 298 13298.95 636.73 57287.46 88888.00 2007-10-25 12:54:53.796 298 13299.08 636.98 57287.83 88888.00 2007-10-25 12:54:54.796 298 13298.43 636.61 57287.83 88888.00 2007-10-25 12:54:55.796 298 13298.56 636.73 57287.95 88888.00 2007-10-25 12:54:56.796 298 13299.47 637.10 57287.83 88888.00 2007-10-25 12:54:57.796 298 13299.34 637.97 57287.83 88888.00 2007-10-25 12:54:58.796 298 13299.73 637.60 57287.71 88888.00 2007-10-25 12:54:59.796 298 13299.73 637.85 57288.07 88888.00 2007-10-25 12:55:00.796 298 13299.34 638.34 57287.95 88888.00 2007-10-25 12:55:01.796 298 13299.47 638.22 57288.68 88888.00 2007-10-25 12:55:02.796 298 13300.38 637.97 57288.32 88888.00 2007-10-25 12:55:03.796 298 13300.38 638.59 57288.80 88888.00 2007-10-25 12:55:04.796 298 13300.64 638.59 57289.17 88888.00 2007-10-25 12:55:05.796 298 13300.77 639.09 57288.56 88888.00 2007-10-25 12:55:06.796 298 13301.55 638.59 57289.42 88888.00 2007-10-25 12:55:07.796 298 13301.42 638.47 57288.93 88888.00 2007-10-25 12:55:08.796 298 13302.33 638.84 57290.03 88888.00 2007-10-25 12:55:09.796 298 13301.68 639.95 57289.54 88888.00 2007-10-25 12:55:10.796 298 13302.20 639.70 57290.27 88888.00 2007-10-25 12:55:11.796 298 13302.20 640.20 57290.39 88888.00 2007-10-25 12:55:12.796 298 13302.72 640.20 57290.03 88888.00 2007-10-25 12:55:13.796 298 13302.46 640.45 57290.76 88888.00 2007-10-25 12:55:14.796 298 13303.11 640.57 57290.88 88888.00 2007-10-25 12:55:15.796 298 13302.46 640.70 57290.88 88888.00 2007-10-25 12:55:16.796 298 13302.72 641.32 57291.25 88888.00 2007-10-25 12:55:17.796 298 13302.46 641.44 57291.13 88888.00 2007-10-25 12:55:18.796 298 13303.50 641.32 57291.01 88888.00 2007-10-25 12:55:19.796 298 13303.50 641.19 57291.74 88888.00 2007-10-25 12:55:20.796 298 13304.41 641.69 57291.01 88888.00 2007-10-25 12:55:21.796 298 13304.02 641.69 57291.38 88888.00 2007-10-25 12:55:22.796 298 13303.89 642.06 57291.98 88888.00 2007-10-25 12:55:23.796 298 13303.76 641.81 57292.60 88888.00 2007-10-25 12:55:24.796 298 13304.54 641.93 57292.11 88888.00 2007-10-25 12:55:25.796 298 13304.54 642.80 57292.23 88888.00 2007-10-25 12:55:26.796 298 13305.06 641.93 57292.47 88888.00 2007-10-25 12:55:27.796 298 13304.02 642.31 57293.33 88888.00 2007-10-25 12:55:28.796 298 13304.67 643.42 57293.94 88888.00 2007-10-25 12:55:29.796 298 13304.54 643.17 57293.45 88888.00 2007-10-25 12:55:30.796 298 13304.80 643.05 57293.94 88888.00 2007-10-25 12:55:31.796 298 13304.93 643.05 57294.06 88888.00 2007-10-25 12:55:32.796 298 13305.19 644.04 57293.94 88888.00 2007-10-25 12:55:33.796 298 13305.06 643.05 57293.94 88888.00 2007-10-25 12:55:34.796 298 13305.84 643.92 57293.82 88888.00 2007-10-25 12:55:35.796 298 13305.58 643.92 57294.18 88888.00 2007-10-25 12:55:36.796 298 13305.71 644.04 57294.18 88888.00 2007-10-25 12:55:37.796 298 13306.10 643.30 57295.04 88888.00 2007-10-25 12:55:38.796 298 13306.10 643.79 57294.06 88888.00 2007-10-25 12:55:39.796 298 13305.97 643.79 57295.41 88888.00 2007-10-25 12:55:40.796 298 13306.23 644.04 57293.94 88888.00 2007-10-25 12:55:41.796 298 13306.10 644.29 57295.04 88888.00 2007-10-25 12:55:42.796 298 13306.10 644.16 57295.77 88888.00 2007-10-25 12:55:43.796 298 13305.84 643.54 57295.65 88888.00 2007-10-25 12:55:44.796 298 13306.49 643.92 57295.90 88888.00 2007-10-25 12:55:45.796 298 13307.00 643.79 57295.65 88888.00 2007-10-25 12:55:46.796 298 13306.62 644.04 57295.53 88888.00 2007-10-25 12:55:47.796 298 13306.75 643.92 57295.65 88888.00 2007-10-25 12:55:48.796 298 13306.62 643.79 57295.77 88888.00 2007-10-25 12:55:49.796 298 13307.13 643.79 57296.14 88888.00 2007-10-25 12:55:50.796 298 13307.39 644.16 57296.51 88888.00 2007-10-25 12:55:51.796 298 13307.39 643.92 57296.27 88888.00 2007-10-25 12:55:52.796 298 13307.39 644.16 57297.00 88888.00 2007-10-25 12:55:53.796 298 13307.39 643.42 57296.63 88888.00 2007-10-25 12:55:54.796 298 13307.52 643.67 57297.12 88888.00 2007-10-25 12:55:55.796 298 13307.39 643.79 57297.49 88888.00 2007-10-25 12:55:56.796 298 13307.52 643.54 57297.24 88888.00 2007-10-25 12:55:57.796 298 13308.17 643.42 57296.75 88888.00 2007-10-25 12:55:58.796 298 13308.17 643.54 57297.36 88888.00 2007-10-25 12:55:59.796 298 13307.78 643.30 57297.61 88888.00 2007-10-25 12:56:00.796 298 13308.56 643.30 57297.85 88888.00 2007-10-25 12:56:01.796 298 13308.30 643.54 57297.61 88888.00 2007-10-25 12:56:02.796 298 13308.30 643.42 57297.36 88888.00 2007-10-25 12:56:03.796 298 13308.43 643.17 57297.98 88888.00 2007-10-25 12:56:04.796 298 13308.43 643.54 57297.61 88888.00 2007-10-25 12:56:05.796 298 13308.56 642.55 57298.22 88888.00 2007-10-25 12:56:06.796 298 13308.43 642.68 57298.46 88888.00 2007-10-25 12:56:07.796 298 13308.30 642.80 57298.10 88888.00 2007-10-25 12:56:08.796 298 13308.04 642.68 57298.10 88888.00 2007-10-25 12:56:09.796 298 13309.21 642.80 57298.59 88888.00 2007-10-25 12:56:10.796 298 13309.08 643.05 57298.22 88888.00 2007-10-25 12:56:11.796 298 13309.08 642.80 57299.07 88888.00 2007-10-25 12:56:12.796 298 13309.08 643.05 57298.59 88888.00 2007-10-25 12:56:13.796 298 13309.21 642.93 57298.46 88888.00 2007-10-25 12:56:14.796 298 13309.21 642.31 57299.20 88888.00 2007-10-25 12:56:15.796 298 13308.95 642.68 57298.46 88888.00 2007-10-25 12:56:16.796 298 13309.34 641.69 57299.20 88888.00 2007-10-25 12:56:17.796 298 13309.86 641.32 57299.57 88888.00 2007-10-25 12:56:18.796 298 13309.86 642.18 57299.81 88888.00 2007-10-25 12:56:19.796 298 13309.47 641.93 57299.69 88888.00 2007-10-25 12:56:20.796 298 13310.38 641.44 57299.93 88888.00 2007-10-25 12:56:21.796 298 13309.86 642.06 57299.57 88888.00 2007-10-25 12:56:22.796 298 13310.38 641.69 57299.81 88888.00 2007-10-25 12:56:23.796 298 13310.51 641.56 57300.18 88888.00 2007-10-25 12:56:24.796 298 13310.51 641.07 57299.69 88888.00 2007-10-25 12:56:25.796 298 13309.99 641.44 57300.42 88888.00 2007-10-25 12:56:26.796 298 13309.73 641.32 57300.79 88888.00 2007-10-25 12:56:27.796 298 13310.77 641.69 57300.30 88888.00 2007-10-25 12:56:28.796 298 13310.77 641.19 57300.18 88888.00 2007-10-25 12:56:29.796 298 13309.73 641.19 57300.79 88888.00 2007-10-25 12:56:30.796 298 13311.03 641.07 57299.57 88888.00 2007-10-25 12:56:31.796 298 13310.25 641.19 57300.30 88888.00 2007-10-25 12:56:32.796 298 13309.99 641.19 57300.42 88888.00 2007-10-25 12:56:33.796 298 13310.12 640.82 57300.54 88888.00 2007-10-25 12:56:34.796 298 13310.12 641.19 57301.03 88888.00 2007-10-25 12:56:35.796 298 13309.99 641.19 57300.66 88888.00 2007-10-25 12:56:36.796 298 13309.73 640.82 57300.42 88888.00 2007-10-25 12:56:37.796 298 13309.34 640.94 57300.66 88888.00 2007-10-25 12:56:38.796 298 13309.34 640.57 57300.79 88888.00 2007-10-25 12:56:39.796 298 13309.99 641.19 57301.03 88888.00 2007-10-25 12:56:40.796 298 13309.86 640.82 57300.79 88888.00 2007-10-25 12:56:41.796 298 13309.73 641.19 57301.03 88888.00 2007-10-25 12:56:42.796 298 13309.73 641.32 57301.52 88888.00 2007-10-25 12:56:43.796 298 13308.82 641.56 57301.16 88888.00 2007-10-25 12:56:44.796 298 13308.95 640.70 57301.28 88888.00 2007-10-25 12:56:45.796 298 13309.21 640.57 57301.52 88888.00 2007-10-25 12:56:46.796 298 13309.34 641.19 57301.16 88888.00 2007-10-25 12:56:47.796 298 13308.56 641.44 57301.77 88888.00 2007-10-25 12:56:48.796 298 13308.69 640.32 57301.77 88888.00 2007-10-25 12:56:49.796 298 13309.08 640.82 57301.64 88888.00 2007-10-25 12:56:50.796 298 13308.56 640.32 57301.64 88888.00 2007-10-25 12:56:51.796 298 13308.30 640.45 57301.64 88888.00 2007-10-25 12:56:52.796 298 13308.30 640.70 57301.64 88888.00 2007-10-25 12:56:53.796 298 13308.17 640.82 57302.25 88888.00 2007-10-25 12:56:54.796 298 13308.17 640.70 57302.38 88888.00 2007-10-25 12:56:55.796 298 13308.30 640.20 57301.16 88888.00 2007-10-25 12:56:56.796 298 13308.69 640.82 57301.40 88888.00 2007-10-25 12:56:57.796 298 13308.30 640.57 57301.64 88888.00 2007-10-25 12:56:58.796 298 13308.56 640.45 57301.28 88888.00 2007-10-25 12:56:59.796 298 13307.91 640.57 57301.40 88888.00 2007-10-25 12:57:00.796 298 13307.26 640.94 57301.64 88888.00 2007-10-25 12:57:01.796 298 13308.17 640.45 57301.89 88888.00 2007-10-25 12:57:02.796 298 13308.43 639.70 57301.89 88888.00 2007-10-25 12:57:03.796 298 13308.17 640.57 57301.16 88888.00 2007-10-25 12:57:04.796 298 13307.91 640.32 57302.01 88888.00 2007-10-25 12:57:05.796 298 13307.91 639.95 57301.64 88888.00 2007-10-25 12:57:06.796 298 13307.65 640.32 57301.28 88888.00 2007-10-25 12:57:07.796 298 13307.91 639.95 57301.77 88888.00 2007-10-25 12:57:08.796 298 13308.30 639.70 57301.16 88888.00 2007-10-25 12:57:09.796 298 13307.78 639.83 57301.64 88888.00 2007-10-25 12:57:10.796 298 13308.17 640.32 57301.52 88888.00 2007-10-25 12:57:11.796 298 13308.43 639.58 57300.91 88888.00 2007-10-25 12:57:12.796 298 13307.78 640.45 57301.16 88888.00 2007-10-25 12:57:13.796 298 13307.65 640.20 57301.40 88888.00 2007-10-25 12:57:14.796 298 13307.00 639.83 57301.16 88888.00 2007-10-25 12:57:15.796 298 13307.00 641.07 57301.40 88888.00 2007-10-25 12:57:16.796 298 13307.91 639.70 57301.40 88888.00 2007-10-25 12:57:17.796 298 13307.39 639.58 57301.64 88888.00 2007-10-25 12:57:18.796 298 13307.65 640.32 57301.64 88888.00 2007-10-25 12:57:19.796 298 13306.49 639.83 57301.28 88888.00 2007-10-25 12:57:20.796 298 13307.39 640.20 57301.52 88888.00 2007-10-25 12:57:21.796 298 13307.39 639.83 57300.91 88888.00 2007-10-25 12:57:22.796 298 13307.00 639.58 57301.16 88888.00 2007-10-25 12:57:23.796 298 13307.39 639.83 57301.28 88888.00 2007-10-25 12:57:24.796 298 13306.75 639.95 57300.30 88888.00 2007-10-25 12:57:25.796 298 13306.62 639.95 57300.42 88888.00 2007-10-25 12:57:26.796 298 13306.62 639.83 57301.16 88888.00 2007-10-25 12:57:27.796 298 13305.71 638.59 57301.28 88888.00 2007-10-25 12:57:28.796 298 13306.36 638.96 57300.91 88888.00 2007-10-25 12:57:29.796 298 13306.75 638.96 57301.03 88888.00 2007-10-25 12:57:30.796 298 13305.45 639.09 57300.18 88888.00 2007-10-25 12:57:31.796 298 13305.97 639.33 57301.77 88888.00 2007-10-25 12:57:32.796 298 13305.19 639.21 57300.42 88888.00 2007-10-25 12:57:33.796 298 13305.19 638.47 57301.03 88888.00 2007-10-25 12:57:34.796 298 13305.58 639.09 57301.03 88888.00 2007-10-25 12:57:35.796 298 13305.58 638.71 57300.79 88888.00 2007-10-25 12:57:36.796 298 13304.80 638.84 57300.79 88888.00 2007-10-25 12:57:37.796 298 13304.80 638.84 57300.66 88888.00 2007-10-25 12:57:38.796 298 13305.84 638.09 57300.91 88888.00 2007-10-25 12:57:39.796 298 13304.93 638.09 57300.42 88888.00 2007-10-25 12:57:40.796 298 13304.80 637.85 57300.05 88888.00 2007-10-25 12:57:41.796 298 13304.54 637.85 57300.42 88888.00 2007-10-25 12:57:42.796 298 13304.54 637.35 57300.05 88888.00 2007-10-25 12:57:43.796 298 13304.67 637.60 57300.42 88888.00 2007-10-25 12:57:44.796 298 13304.67 637.35 57299.81 88888.00 2007-10-25 12:57:45.796 298 13304.02 637.48 57300.42 88888.00 2007-10-25 12:57:46.796 298 13303.76 637.97 57300.18 88888.00 2007-10-25 12:57:47.796 298 13304.15 637.60 57299.81 88888.00 2007-10-25 12:57:48.796 298 13303.50 637.85 57299.44 88888.00 2007-10-25 12:57:49.796 298 13304.15 637.72 57299.81 88888.00 2007-10-25 12:57:50.796 298 13303.63 637.72 57299.44 88888.00 2007-10-25 12:57:51.796 298 13304.41 637.60 57299.32 88888.00 2007-10-25 12:57:52.796 298 13303.50 637.60 57298.71 88888.00 2007-10-25 12:57:53.796 298 13303.76 637.10 57299.20 88888.00 2007-10-25 12:57:54.796 298 13303.76 637.72 57299.44 88888.00 2007-10-25 12:57:55.796 298 13302.72 636.86 57299.07 88888.00 2007-10-25 12:57:56.796 298 13302.85 637.35 57298.95 88888.00 2007-10-25 12:57:57.796 298 13302.20 636.86 57299.20 88888.00 2007-10-25 12:57:58.796 298 13302.33 637.48 57298.71 88888.00 2007-10-25 12:57:59.796 298 13302.98 637.10 57298.71 88888.00 2007-10-25 12:58:00.796 298 13301.68 637.35 57298.83 88888.00 2007-10-25 12:58:01.796 298 13301.42 637.35 57298.46 88888.00 2007-10-25 12:58:02.796 298 13301.42 637.23 57299.07 88888.00 2007-10-25 12:58:03.796 298 13301.81 637.60 57298.46 88888.00 2007-10-25 12:58:04.796 298 13301.68 637.10 57298.59 88888.00 2007-10-25 12:58:05.796 298 13301.94 637.10 57298.10 88888.00 2007-10-25 12:58:06.796 298 13301.16 636.73 57297.98 88888.00 2007-10-25 12:58:07.796 298 13301.29 637.35 57297.36 88888.00 2007-10-25 12:58:08.796 298 13300.64 637.48 57297.73 88888.00 2007-10-25 12:58:09.796 298 13300.25 636.73 57297.85 88888.00 2007-10-25 12:58:10.796 298 13300.38 636.36 57297.49 88888.00 2007-10-25 12:58:11.796 298 13300.51 636.86 57297.49 88888.00 2007-10-25 12:58:12.796 298 13300.38 637.35 57297.61 88888.00 2007-10-25 12:58:13.796 298 13300.12 637.23 57297.61 88888.00 2007-10-25 12:58:14.796 298 13300.25 636.36 57296.51 88888.00 2007-10-25 12:58:15.796 298 13299.47 635.87 57297.49 88888.00 2007-10-25 12:58:16.796 298 13299.73 636.48 57296.75 88888.00 2007-10-25 12:58:17.796 298 13299.86 636.73 57296.88 88888.00 2007-10-25 12:58:18.796 298 13299.99 637.48 57296.02 88888.00 2007-10-25 12:58:19.796 298 13299.47 637.35 57296.39 88888.00 2007-10-25 12:58:20.796 298 13299.47 637.23 57296.14 88888.00 2007-10-25 12:58:21.796 298 13299.21 637.10 57296.14 88888.00 2007-10-25 12:58:22.796 298 13299.34 636.61 57295.90 88888.00 2007-10-25 12:58:23.796 298 13299.21 637.35 57296.14 88888.00 2007-10-25 12:58:24.796 298 13298.82 636.61 57296.14 88888.00 2007-10-25 12:58:25.796 298 13298.82 637.23 57296.27 88888.00 2007-10-25 12:58:26.796 298 13299.08 637.10 57295.65 88888.00 2007-10-25 12:58:27.796 298 13298.43 637.10 57295.90 88888.00 2007-10-25 12:58:28.796 298 13298.43 637.35 57295.29 88888.00 2007-10-25 12:58:29.796 298 13298.30 637.35 57295.16 88888.00 2007-10-25 12:58:30.796 298 13297.13 637.10 57295.29 88888.00 2007-10-25 12:58:31.796 298 13297.39 637.23 57294.92 88888.00 2007-10-25 12:58:32.796 298 13297.26 636.98 57295.90 88888.00 2007-10-25 12:58:33.796 298 13296.35 637.23 57295.04 88888.00 2007-10-25 12:58:34.796 298 13297.52 636.48 57295.53 88888.00 2007-10-25 12:58:35.796 298 13297.39 637.97 57294.80 88888.00 2007-10-25 12:58:36.796 298 13297.39 637.23 57294.80 88888.00 2007-10-25 12:58:37.796 298 13297.26 637.35 57294.92 88888.00 2007-10-25 12:58:38.796 298 13297.00 637.72 57295.53 88888.00 2007-10-25 12:58:39.796 298 13297.39 637.10 57295.04 88888.00 2007-10-25 12:58:40.796 298 13296.61 637.23 57294.92 88888.00 2007-10-25 12:58:41.796 298 13295.96 637.35 57295.16 88888.00 2007-10-25 12:58:42.796 298 13296.74 637.10 57294.80 88888.00 2007-10-25 12:58:43.796 298 13295.83 637.23 57294.68 88888.00 2007-10-25 12:58:44.796 298 13296.48 637.85 57295.04 88888.00 2007-10-25 12:58:45.796 298 13296.74 637.23 57294.80 88888.00 2007-10-25 12:58:46.796 298 13296.61 637.35 57294.18 88888.00 2007-10-25 12:58:47.796 298 13296.61 637.35 57293.82 88888.00 2007-10-25 12:58:48.796 298 13296.87 636.98 57294.31 88888.00 2007-10-25 12:58:49.796 298 13296.48 637.10 57294.80 88888.00 2007-10-25 12:58:50.796 298 13295.96 636.86 57294.55 88888.00 2007-10-25 12:58:51.796 298 13295.83 637.48 57294.55 88888.00 2007-10-25 12:58:52.796 298 13295.83 636.73 57294.43 88888.00 2007-10-25 12:58:53.796 298 13295.96 637.10 57293.57 88888.00 2007-10-25 12:58:54.796 298 13295.70 636.86 57293.45 88888.00 2007-10-25 12:58:55.796 298 13295.05 636.86 57293.57 88888.00 2007-10-25 12:58:56.796 298 13295.05 636.86 57294.06 88888.00 2007-10-25 12:58:57.796 298 13294.53 637.35 57293.57 88888.00 2007-10-25 12:58:58.796 298 13295.05 636.61 57293.45 88888.00 2007-10-25 12:58:59.796 298 13294.79 637.10 57293.94 88888.00 2007-10-25 12:59:00.796 298 13294.14 637.10 57293.45 88888.00 2007-10-25 12:59:01.796 298 13294.01 636.86 57293.45 88888.00 2007-10-25 12:59:02.796 298 13294.79 636.36 57293.82 88888.00 2007-10-25 12:59:03.796 298 13294.79 636.86 57294.18 88888.00 2007-10-25 12:59:04.796 298 13293.88 636.86 57293.21 88888.00 2007-10-25 12:59:05.796 298 13294.53 636.48 57293.70 88888.00 2007-10-25 12:59:06.796 298 13293.75 636.24 57292.60 88888.00 2007-10-25 12:59:07.796 298 13294.53 636.98 57292.11 88888.00 2007-10-25 12:59:08.796 298 13293.62 636.24 57292.84 88888.00 2007-10-25 12:59:09.796 298 13294.01 635.49 57293.82 88888.00 2007-10-25 12:59:10.796 298 13294.14 636.11 57292.96 88888.00 2007-10-25 12:59:11.796 298 13293.36 635.99 57292.84 88888.00 2007-10-25 12:59:12.796 298 13293.49 635.49 57293.45 88888.00 2007-10-25 12:59:13.796 298 13294.01 635.62 57292.96 88888.00 2007-10-25 12:59:14.796 298 13292.97 635.62 57292.84 88888.00 2007-10-25 12:59:15.796 298 13293.88 635.49 57292.60 88888.00 2007-10-25 12:59:16.796 298 13293.75 636.36 57292.35 88888.00 2007-10-25 12:59:17.796 298 13293.62 636.24 57293.09 88888.00 2007-10-25 12:59:18.796 298 13292.58 636.36 57292.47 88888.00 2007-10-25 12:59:19.796 298 13292.97 636.11 57292.96 88888.00 2007-10-25 12:59:20.796 298 13293.62 635.37 57292.47 88888.00 2007-10-25 12:59:21.796 298 13292.97 635.25 57292.60 88888.00 2007-10-25 12:59:22.796 298 13293.36 635.87 57292.60 88888.00 2007-10-25 12:59:23.796 298 13293.10 635.87 57292.11 88888.00 2007-10-25 12:59:24.796 298 13293.36 635.12 57292.60 88888.00 2007-10-25 12:59:25.796 298 13294.14 635.62 57292.23 88888.00 2007-10-25 12:59:26.796 298 13293.88 635.99 57291.74 88888.00 2007-10-25 12:59:27.796 298 13293.62 636.11 57292.72 88888.00 2007-10-25 12:59:28.796 298 13294.01 635.49 57292.84 88888.00 2007-10-25 12:59:29.796 298 13293.36 635.49 57292.23 88888.00 2007-10-25 12:59:30.796 298 13293.88 635.99 57292.35 88888.00 2007-10-25 12:59:31.796 298 13293.75 635.12 57292.11 88888.00 2007-10-25 12:59:32.796 298 13293.62 635.12 57292.60 88888.00 2007-10-25 12:59:33.796 298 13293.75 635.25 57292.11 88888.00 2007-10-25 12:59:34.796 298 13294.27 635.12 57292.84 88888.00 2007-10-25 12:59:35.796 298 13294.92 635.00 57292.47 88888.00 2007-10-25 12:59:36.796 298 13293.88 635.74 57293.09 88888.00 2007-10-25 12:59:37.796 298 13294.40 634.63 57292.60 88888.00 2007-10-25 12:59:38.796 298 13294.53 635.00 57292.60 88888.00 2007-10-25 12:59:39.796 298 13294.79 635.12 57292.96 88888.00 2007-10-25 12:59:40.796 298 13294.40 635.37 57291.98 88888.00 2007-10-25 12:59:41.796 298 13295.05 635.25 57291.62 88888.00 2007-10-25 12:59:42.796 298 13294.79 634.87 57292.23 88888.00 2007-10-25 12:59:43.796 298 13295.18 635.00 57292.72 88888.00 2007-10-25 12:59:44.796 298 13294.79 635.25 57292.96 88888.00 2007-10-25 12:59:45.796 298 13295.31 635.00 57292.35 88888.00 2007-10-25 12:59:46.796 298 13294.92 635.37 57293.09 88888.00 2007-10-25 12:59:47.796 298 13295.31 634.75 57292.35 88888.00 2007-10-25 12:59:48.796 298 13295.57 635.74 57293.09 88888.00 2007-10-25 12:59:49.796 298 13295.57 634.75 57293.21 88888.00 2007-10-25 12:59:50.796 298 13296.09 634.50 57293.45 88888.00 2007-10-25 12:59:51.796 298 13295.83 634.87 57292.84 88888.00 2007-10-25 12:59:52.796 298 13296.22 634.63 57293.33 88888.00 2007-10-25 12:59:53.796 298 13296.61 634.50 57293.09 88888.00 2007-10-25 12:59:54.796 298 13296.74 634.75 57293.57 88888.00 2007-10-25 12:59:55.796 298 13295.83 634.87 57293.57 88888.00 2007-10-25 13:00:00.796 298 13296.09 635.12 57293.09 88888.00 2007-10-25 13:00:01.796 298 13296.35 634.38 57293.09 88888.00 2007-10-25 13:00:02.796 298 13296.87 634.63 57294.31 88888.00 2007-10-25 13:00:03.796 298 13296.61 634.63 57293.70 88888.00 2007-10-25 13:00:04.796 298 13296.48 634.26 57293.33 88888.00 2007-10-25 13:00:05.796 298 13297.13 634.38 57293.57 88888.00 2007-10-25 13:00:06.796 298 13296.74 634.63 57294.06 88888.00 2007-10-25 13:00:07.796 298 13297.26 634.38 57293.82 88888.00 2007-10-25 13:00:08.796 298 13296.87 634.50 57293.33 88888.00 2007-10-25 13:00:09.796 298 13297.39 634.75 57293.21 88888.00 2007-10-25 13:00:10.796 298 13297.13 634.50 57292.96 88888.00 2007-10-25 13:00:11.796 298 13296.87 634.50 57293.45 88888.00 2007-10-25 13:00:12.796 298 13296.48 634.63 57293.70 88888.00 2007-10-25 13:00:13.796 298 13297.52 634.50 57293.21 88888.00 2007-10-25 13:00:14.796 298 13297.52 635.25 57293.45 88888.00 2007-10-25 13:00:15.796 298 13296.09 634.63 57293.82 88888.00 2007-10-25 13:00:16.796 298 13296.61 634.87 57293.57 88888.00 2007-10-25 13:00:17.796 298 13297.00 634.38 57293.82 88888.00 2007-10-25 13:00:18.796 298 13297.52 634.75 57293.57 88888.00 2007-10-25 13:00:19.796 298 13296.61 634.13 57293.94 88888.00 2007-10-25 13:00:20.796 298 13296.48 634.75 57294.18 88888.00 2007-10-25 13:00:21.796 298 13297.13 634.38 57293.09 88888.00 2007-10-25 13:00:22.796 298 13296.09 633.51 57292.84 88888.00 2007-10-25 13:00:23.796 298 13297.00 634.75 57293.21 88888.00 2007-10-25 13:00:24.796 298 13296.61 634.26 57293.45 88888.00 2007-10-25 13:00:25.796 298 13297.00 634.13 57293.70 88888.00 2007-10-25 13:00:26.796 298 13296.22 634.38 57293.94 88888.00 2007-10-25 13:00:27.796 298 13296.61 634.75 57293.45 88888.00 2007-10-25 13:00:28.796 298 13295.96 634.75 57293.09 88888.00 2007-10-25 13:00:29.796 298 13296.48 634.50 57292.96 88888.00 2007-10-25 13:00:30.796 298 13297.00 634.26 57293.45 88888.00 2007-10-25 13:00:31.796 298 13296.74 634.26 57292.60 88888.00 2007-10-25 13:00:32.796 298 13296.48 634.26 57292.72 88888.00 2007-10-25 13:00:33.796 298 13296.61 633.64 57293.21 88888.00 2007-10-25 13:00:34.796 298 13297.00 634.01 57292.60 88888.00 2007-10-25 13:00:35.796 298 13297.26 633.88 57293.21 88888.00 2007-10-25 13:00:36.796 298 13296.74 634.13 57293.21 88888.00 2007-10-25 13:00:37.796 298 13296.22 634.13 57292.47 88888.00 2007-10-25 13:00:38.796 298 13297.13 634.26 57292.84 88888.00 2007-10-25 13:00:39.796 298 13296.35 633.88 57293.21 88888.00 2007-10-25 13:00:40.796 298 13296.35 633.64 57292.84 88888.00 2007-10-25 13:00:41.796 298 13295.83 633.88 57292.84 88888.00 2007-10-25 13:00:42.796 298 13295.83 633.76 57293.09 88888.00 2007-10-25 13:00:43.796 298 13295.70 635.00 57293.70 88888.00 2007-10-25 13:00:44.796 298 13296.61 634.63 57292.84 88888.00 2007-10-25 13:00:45.796 298 13296.61 634.13 57292.23 88888.00 2007-10-25 13:00:46.796 298 13296.35 633.64 57292.72 88888.00 2007-10-25 13:00:47.796 298 13297.00 633.76 57293.33 88888.00 2007-10-25 13:00:48.796 298 13296.48 634.13 57292.84 88888.00 2007-10-25 13:00:49.796 298 13296.35 634.63 57293.21 88888.00 2007-10-25 13:00:50.796 298 13296.74 633.51 57293.21 88888.00 2007-10-25 13:00:51.796 298 13295.96 634.01 57292.47 88888.00 2007-10-25 13:00:52.796 298 13296.61 633.51 57292.47 88888.00 2007-10-25 13:00:53.796 298 13296.87 633.26 57293.09 88888.00 2007-10-25 13:00:54.796 298 13295.83 633.76 57292.35 88888.00 2007-10-25 13:00:55.796 298 13295.96 634.13 57292.72 88888.00 2007-10-25 13:00:56.796 298 13296.74 633.76 57291.98 88888.00 2007-10-25 13:00:57.796 298 13296.48 633.88 57293.09 88888.00 2007-10-25 13:00:58.796 298 13295.96 634.50 57291.98 88888.00 2007-10-25 13:00:59.796 298 13296.61 634.01 57292.35 88888.00 2007-10-25 13:01:00.796 298 13295.83 634.01 57292.47 88888.00 2007-10-25 13:01:01.796 298 13296.35 633.76 57291.98 88888.00 2007-10-25 13:01:02.795 298 13295.96 634.38 57292.47 88888.00 2007-10-25 13:01:03.795 298 13296.09 634.26 57292.84 88888.00 2007-10-25 13:01:04.795 298 13295.83 634.01 57292.47 88888.00 2007-10-25 13:01:05.795 298 13294.92 634.50 57292.23 88888.00 2007-10-25 13:01:06.795 298 13295.83 633.88 57292.60 88888.00 2007-10-25 13:01:07.795 298 13294.79 633.76 57292.35 88888.00 2007-10-25 13:01:08.795 298 13295.70 634.01 57292.23 88888.00 2007-10-25 13:01:09.795 298 13295.57 634.26 57292.35 88888.00 2007-10-25 13:01:10.795 298 13294.53 633.88 57292.23 88888.00 2007-10-25 13:01:11.795 298 13294.66 634.13 57292.60 88888.00 2007-10-25 13:01:12.795 298 13294.92 634.13 57292.47 88888.00 2007-10-25 13:01:13.795 298 13295.31 634.26 57292.47 88888.00 2007-10-25 13:01:14.795 298 13295.05 633.88 57292.47 88888.00 2007-10-25 13:01:15.795 298 13295.05 633.64 57292.96 88888.00 2007-10-25 13:01:16.795 298 13294.14 633.76 57291.25 88888.00 2007-10-25 13:01:17.795 298 13295.18 633.64 57291.86 88888.00 2007-10-25 13:01:18.795 298 13294.66 633.88 57291.86 88888.00 2007-10-25 13:01:19.795 298 13294.14 634.26 57291.50 88888.00 2007-10-25 13:01:20.795 298 13293.49 634.26 57291.98 88888.00 2007-10-25 13:01:21.795 298 13293.36 634.13 57291.86 88888.00 2007-10-25 13:01:22.795 298 13293.23 633.51 57291.74 88888.00 2007-10-25 13:01:23.795 298 13292.97 633.76 57291.50 88888.00 2007-10-25 13:01:24.795 298 13292.58 633.14 57291.13 88888.00 2007-10-25 13:01:25.795 298 13292.58 634.38 57291.50 88888.00 2007-10-25 13:01:26.795 298 13292.19 633.02 57291.62 88888.00 2007-10-25 13:01:27.795 298 13292.58 633.39 57291.25 88888.00 2007-10-25 13:01:28.795 298 13292.58 633.26 57291.25 88888.00 2007-10-25 13:01:29.795 298 13292.32 632.77 57290.88 88888.00 2007-10-25 13:01:30.795 298 13292.32 632.65 57291.01 88888.00 2007-10-25 13:01:31.795 298 13292.06 632.65 57290.88 88888.00 2007-10-25 13:01:32.795 298 13292.06 633.02 57291.38 88888.00 2007-10-25 13:01:33.795 298 13292.58 632.40 57291.74 88888.00 2007-10-25 13:01:34.795 298 13292.06 632.52 57290.76 88888.00 2007-10-25 13:01:35.795 298 13291.54 632.03 57290.76 88888.00 2007-10-25 13:01:36.795 298 13292.06 632.15 57290.76 88888.00 2007-10-25 13:01:37.795 298 13291.80 631.78 57290.64 88888.00 2007-10-25 13:01:38.795 298 13292.19 631.78 57290.52 88888.00 2007-10-25 13:01:39.795 298 13290.89 632.52 57291.01 88888.00 2007-10-25 13:01:40.795 298 13291.67 631.65 57290.64 88888.00 2007-10-25 13:01:41.795 298 13290.89 632.27 57290.76 88888.00 2007-10-25 13:01:42.795 298 13291.41 631.65 57290.64 88888.00 2007-10-25 13:01:43.795 298 13290.89 631.53 57290.27 88888.00 2007-10-25 13:01:44.795 298 13290.76 631.90 57290.03 88888.00 2007-10-25 13:01:45.795 298 13290.76 631.90 57290.27 88888.00 2007-10-25 13:01:46.795 298 13291.28 630.79 57290.15 88888.00 2007-10-25 13:01:47.795 298 13290.50 631.04 57289.79 88888.00 2007-10-25 13:01:48.795 298 13290.24 630.79 57289.79 88888.00 2007-10-25 13:01:49.795 298 13290.89 630.42 57289.79 88888.00 2007-10-25 13:01:50.795 298 13290.89 630.42 57290.03 88888.00 2007-10-25 13:01:51.795 298 13290.24 630.66 57289.05 88888.00 2007-10-25 13:01:52.795 298 13290.37 629.92 57289.05 88888.00 2007-10-25 13:01:53.795 298 13290.24 629.55 57289.17 88888.00 2007-10-25 13:01:54.795 298 13289.85 629.80 57288.80 88888.00 2007-10-25 13:01:55.795 298 13289.08 629.55 57289.17 88888.00 2007-10-25 13:01:56.795 298 13289.59 629.30 57289.29 88888.00 2007-10-25 13:01:57.795 298 13289.33 629.80 57289.17 88888.00 2007-10-25 13:01:58.795 298 13289.46 629.05 57289.05 88888.00 2007-10-25 13:01:59.795 298 13289.46 628.93 57288.56 88888.00 2007-10-25 13:02:00.795 298 13288.68 629.05 57288.80 88888.00 2007-10-25 13:02:01.795 298 13288.95 628.19 57288.44 88888.00 2007-10-25 13:02:02.795 298 13288.68 628.68 57287.95 88888.00 2007-10-25 13:02:03.795 298 13289.21 628.56 57288.07 88888.00 2007-10-25 13:02:04.795 298 13288.42 628.68 57287.21 88888.00 2007-10-25 13:02:05.795 298 13288.95 627.81 57287.83 88888.00 2007-10-25 13:02:06.795 298 13287.91 627.57 57286.85 88888.00 2007-10-25 13:02:07.795 298 13288.17 628.06 57287.46 88888.00 2007-10-25 13:02:08.795 298 13287.39 627.69 57287.95 88888.00 2007-10-25 13:02:09.795 298 13287.26 627.20 57287.83 88888.00 2007-10-25 13:02:10.795 298 13287.52 627.69 57287.09 88888.00 2007-10-25 13:02:11.795 298 13287.65 627.57 57286.85 88888.00 2007-10-25 13:02:12.795 298 13287.26 627.57 57287.09 88888.00 2007-10-25 13:02:13.795 298 13286.74 627.44 57287.21 88888.00 2007-10-25 13:02:14.795 298 13286.35 627.57 57286.61 88888.00 2007-10-25 13:02:15.795 298 13286.61 627.57 57286.85 88888.00 2007-10-25 13:02:16.795 298 13286.48 626.70 57286.85 88888.00 2007-10-25 13:02:17.795 298 13285.83 626.58 57286.85 88888.00 2007-10-25 13:02:18.795 298 13285.57 627.07 57285.87 88888.00 2007-10-25 13:02:19.795 298 13285.57 626.82 57286.12 88888.00 2007-10-25 13:02:20.795 298 13285.18 627.20 57285.62 88888.00 2007-10-25 13:02:21.795 298 13285.31 626.08 57285.87 88888.00 2007-10-25 13:02:22.795 298 13284.66 626.82 57285.75 88888.00 2007-10-25 13:02:23.795 298 13283.88 626.58 57285.26 88888.00 2007-10-25 13:02:24.795 298 13284.92 625.96 57285.87 88888.00 2007-10-25 13:02:25.795 298 13284.53 626.33 57285.14 88888.00 2007-10-25 13:02:26.795 298 13284.01 626.33 57285.02 88888.00 2007-10-25 13:02:27.795 298 13283.75 626.95 57284.16 88888.00 2007-10-25 13:02:28.795 298 13284.53 626.58 57284.16 88888.00 2007-10-25 13:02:29.795 298 13282.97 625.71 57284.53 88888.00 2007-10-25 13:02:30.795 298 13283.36 626.33 57284.65 88888.00 2007-10-25 13:02:31.795 298 13283.23 626.33 57284.65 88888.00 2007-10-25 13:02:32.795 298 13283.36 626.20 57284.65 88888.00 2007-10-25 13:02:33.795 298 13283.62 626.70 57283.79 88888.00 2007-10-25 13:02:34.795 298 13282.58 626.95 57284.40 88888.00 2007-10-25 13:02:35.795 298 13283.36 625.71 57283.79 88888.00 2007-10-25 13:02:36.795 298 13282.45 626.33 57283.43 88888.00 2007-10-25 13:02:37.795 298 13282.71 625.96 57284.16 88888.00 2007-10-25 13:02:38.795 298 13282.71 625.96 57283.30 88888.00 2007-10-25 13:02:39.795 298 13283.10 625.96 57283.43 88888.00 2007-10-25 13:02:40.795 298 13282.58 625.59 57283.18 88888.00 2007-10-25 13:02:41.795 298 13282.84 626.08 57283.67 88888.00 2007-10-25 13:02:42.795 298 13282.32 625.83 57283.30 88888.00 2007-10-25 13:02:43.795 298 13282.97 626.45 57283.43 88888.00 2007-10-25 13:02:44.795 298 13283.10 625.59 57282.94 88888.00 2007-10-25 13:02:45.795 298 13282.84 625.83 57283.43 88888.00 2007-10-25 13:02:46.795 298 13281.93 625.96 57283.06 88888.00 2007-10-25 13:02:47.795 298 13282.58 625.59 57282.94 88888.00 2007-10-25 13:02:48.795 298 13281.41 625.83 57282.20 88888.00 2007-10-25 13:02:49.795 298 13282.71 625.34 57283.18 88888.00 2007-10-25 13:02:50.795 298 13282.71 624.84 57283.18 88888.00 2007-10-25 13:02:51.795 298 13282.45 625.34 57282.69 88888.00 2007-10-25 13:02:52.795 298 13281.54 625.46 57282.82 88888.00 2007-10-25 13:02:53.795 298 13281.15 625.83 57283.06 88888.00 2007-10-25 13:02:54.795 298 13281.80 625.71 57281.23 88888.00 2007-10-25 13:02:55.795 298 13281.28 625.59 57282.20 88888.00 2007-10-25 13:02:56.795 298 13281.80 625.21 57281.71 88888.00 2007-10-25 13:02:57.795 298 13281.41 625.34 57282.08 88888.00 2007-10-25 13:02:58.795 298 13281.67 625.59 57282.20 88888.00 2007-10-25 13:02:59.795 298 13281.28 625.83 57281.96 88888.00 2007-10-25 13:03:00.795 298 13281.41 626.33 57282.08 88888.00 2007-10-25 13:03:01.795 298 13281.54 626.33 57282.20 88888.00 2007-10-25 13:03:02.795 298 13281.54 626.33 57281.59 88888.00 2007-10-25 13:03:03.795 298 13281.54 625.96 57281.23 88888.00 2007-10-25 13:03:04.795 298 13281.41 625.83 57280.98 88888.00 2007-10-25 13:03:05.795 298 13281.28 625.83 57280.49 88888.00 2007-10-25 13:03:06.795 298 13280.89 626.70 57281.10 88888.00 2007-10-25 13:03:07.795 298 13280.89 625.83 57281.47 88888.00 2007-10-25 13:03:08.795 298 13280.63 626.20 57281.47 88888.00 2007-10-25 13:03:09.795 298 13280.89 625.96 57281.10 88888.00 2007-10-25 13:03:10.795 298 13280.37 626.45 57280.98 88888.00 2007-10-25 13:03:11.795 298 13280.24 626.33 57280.98 88888.00 2007-10-25 13:03:12.795 298 13280.50 626.70 57281.10 88888.00 2007-10-25 13:03:13.795 298 13280.37 625.96 57281.47 88888.00 2007-10-25 13:03:14.795 298 13279.85 626.33 57280.86 88888.00 2007-10-25 13:03:15.795 298 13280.50 626.20 57281.35 88888.00 2007-10-25 13:03:16.795 298 13280.50 626.45 57280.73 88888.00 2007-10-25 13:03:17.795 298 13280.63 626.33 57280.86 88888.00 2007-10-25 13:03:18.795 298 13279.46 626.08 57281.23 88888.00 2007-10-25 13:03:19.795 298 13279.72 626.70 57280.98 88888.00 2007-10-25 13:03:20.795 298 13279.98 625.71 57281.23 88888.00 2007-10-25 13:03:21.795 298 13279.72 625.34 57280.49 88888.00 2007-10-25 13:03:22.795 298 13279.72 626.33 57280.73 88888.00 2007-10-25 13:03:23.795 298 13280.11 625.83 57280.49 88888.00 2007-10-25 13:03:24.795 298 13279.46 626.58 57280.37 88888.00 2007-10-25 13:03:25.795 298 13279.98 625.34 57279.64 88888.00 2007-10-25 13:03:26.795 298 13279.72 625.09 57280.49 88888.00 2007-10-25 13:03:27.795 298 13279.59 625.34 57280.12 88888.00 2007-10-25 13:03:28.795 298 13279.33 625.21 57280.25 88888.00 2007-10-25 13:03:29.795 298 13279.46 625.21 57280.25 88888.00 2007-10-25 13:03:30.795 298 13278.81 625.09 57279.39 88888.00 2007-10-25 13:03:31.795 298 13279.46 625.34 57279.88 88888.00 2007-10-25 13:03:32.795 298 13278.81 624.97 57279.39 88888.00 2007-10-25 13:03:33.795 298 13278.94 625.34 57279.64 88888.00 2007-10-25 13:03:34.795 298 13278.94 624.59 57280.12 88888.00 2007-10-25 13:03:35.795 298 13278.94 624.35 57279.64 88888.00 2007-10-25 13:03:36.795 298 13279.07 624.35 57279.64 88888.00 2007-10-25 13:03:37.795 298 13278.68 624.47 57279.15 88888.00 2007-10-25 13:03:38.795 298 13278.55 624.47 57278.90 88888.00 2007-10-25 13:03:39.795 298 13278.68 624.35 57278.66 88888.00 2007-10-25 13:03:40.795 298 13278.94 624.72 57278.90 88888.00 2007-10-25 13:03:41.795 298 13278.42 624.35 57278.66 88888.00 2007-10-25 13:03:42.795 298 13277.25 624.35 57278.66 88888.00 2007-10-25 13:03:43.795 298 13278.55 624.35 57278.78 88888.00 2007-10-25 13:03:44.795 298 13278.29 624.22 57278.90 88888.00 2007-10-25 13:03:45.795 298 13277.51 624.47 57278.66 88888.00 2007-10-25 13:03:46.795 298 13277.64 624.35 57279.02 88888.00 2007-10-25 13:03:47.795 298 13277.90 624.59 57278.41 88888.00 2007-10-25 13:03:48.795 298 13277.64 624.10 57278.29 88888.00 2007-10-25 13:03:49.795 298 13278.16 623.98 57277.93 88888.00 2007-10-25 13:03:50.795 298 13278.16 624.22 57277.80 88888.00 2007-10-25 13:03:51.795 298 13278.16 623.98 57278.78 88888.00 2007-10-25 13:03:52.795 298 13277.25 624.72 57277.93 88888.00 2007-10-25 13:03:53.795 298 13277.51 624.35 57276.82 88888.00 2007-10-25 13:03:54.795 298 13277.90 624.22 57277.80 88888.00 2007-10-25 13:03:55.795 298 13277.51 623.98 57277.56 88888.00 2007-10-25 13:03:56.795 298 13278.03 623.85 57278.05 88888.00 2007-10-25 13:03:57.795 298 13277.51 623.98 57277.31 88888.00 2007-10-25 13:03:58.795 298 13277.25 624.47 57277.68 88888.00 2007-10-25 13:03:59.795 298 13277.51 623.85 57277.43 88888.00 2007-10-25 13:04:00.795 298 13277.38 624.22 57277.07 88888.00 2007-10-25 13:04:01.795 298 13277.77 623.98 57277.19 88888.00 2007-10-25 13:04:02.795 298 13277.51 623.85 57277.19 88888.00 2007-10-25 13:04:03.795 298 13277.38 623.85 57277.31 88888.00 2007-10-25 13:04:04.795 298 13276.99 624.35 57276.95 88888.00 2007-10-25 13:04:05.795 298 13276.73 623.85 57276.82 88888.00 2007-10-25 13:04:06.795 298 13277.25 623.11 57277.43 88888.00 2007-10-25 13:04:07.795 298 13277.64 623.23 57276.70 88888.00 2007-10-25 13:04:08.795 298 13276.99 623.85 57276.58 88888.00 2007-10-25 13:04:09.795 298 13276.86 624.59 57276.82 88888.00 2007-10-25 13:04:10.795 298 13277.51 623.36 57276.70 88888.00 2007-10-25 13:04:11.795 298 13276.86 623.98 57277.31 88888.00 2007-10-25 13:04:12.795 298 13277.64 623.85 57276.95 88888.00 2007-10-25 13:04:13.795 298 13277.38 623.85 57276.21 88888.00 2007-10-25 13:04:14.795 298 13278.03 623.48 57277.07 88888.00 2007-10-25 13:04:15.795 298 13277.64 623.60 57275.84 88888.00 2007-10-25 13:04:16.795 298 13276.99 624.10 57276.21 88888.00 2007-10-25 13:04:17.795 298 13276.86 623.98 57276.95 88888.00 2007-10-25 13:04:18.795 298 13277.12 623.98 57276.70 88888.00 2007-10-25 13:04:19.795 298 13276.99 623.73 57276.34 88888.00 2007-10-25 13:04:20.795 298 13276.86 623.73 57276.95 88888.00 2007-10-25 13:04:21.795 298 13276.86 623.73 57276.82 88888.00 2007-10-25 13:04:22.795 298 13276.86 623.73 57276.46 88888.00 2007-10-25 13:04:23.795 298 13277.51 623.85 57276.46 88888.00 2007-10-25 13:04:24.795 298 13277.25 624.22 57275.97 88888.00 2007-10-25 13:04:25.795 298 13277.25 624.10 57275.72 88888.00 2007-10-25 13:04:26.795 298 13277.51 623.98 57275.97 88888.00 2007-10-25 13:04:27.795 298 13277.25 623.85 57276.09 88888.00 2007-10-25 13:04:28.795 298 13277.12 624.22 57276.34 88888.00 2007-10-25 13:04:29.795 298 13277.25 624.10 57275.72 88888.00 2007-10-25 13:04:30.795 298 13277.64 624.22 57276.34 88888.00 2007-10-25 13:04:31.795 298 13276.86 624.22 57276.09 88888.00 2007-10-25 13:04:32.795 298 13277.64 624.22 57276.95 88888.00 2007-10-25 13:04:33.795 298 13277.51 624.72 57276.34 88888.00 2007-10-25 13:04:34.795 298 13277.51 624.47 57276.09 88888.00 2007-10-25 13:04:35.795 298 13277.51 623.85 57275.84 88888.00 2007-10-25 13:04:36.795 298 13277.77 624.97 57276.34 88888.00 2007-10-25 13:04:37.795 298 13277.64 624.84 57275.84 88888.00 2007-10-25 13:04:38.795 298 13277.12 624.35 57276.34 88888.00 2007-10-25 13:04:39.795 298 13277.12 624.47 57276.21 88888.00 2007-10-25 13:04:40.795 298 13277.25 624.35 57276.21 88888.00 2007-10-25 13:04:41.795 298 13277.51 624.84 57276.34 88888.00 2007-10-25 13:04:42.795 298 13277.51 624.97 57276.21 88888.00 2007-10-25 13:04:43.795 298 13277.64 624.47 57275.97 88888.00 2007-10-25 13:04:44.795 298 13277.90 624.84 57276.46 88888.00 2007-10-25 13:04:45.795 298 13277.90 624.59 57275.23 88888.00 2007-10-25 13:04:46.795 298 13278.16 624.59 57275.23 88888.00 2007-10-25 13:04:47.795 298 13278.81 624.72 57275.72 88888.00 2007-10-25 13:04:48.795 298 13278.03 625.09 57276.34 88888.00 2007-10-25 13:04:49.795 298 13277.51 625.09 57275.48 88888.00 2007-10-25 13:04:50.795 298 13278.42 625.59 57275.72 88888.00 2007-10-25 13:04:51.795 298 13278.03 625.21 57276.09 88888.00 2007-10-25 13:04:52.795 298 13277.38 625.59 57275.97 88888.00 2007-10-25 13:04:53.795 298 13277.77 625.46 57275.48 88888.00 2007-10-25 13:04:54.795 298 13278.81 625.96 57275.48 88888.00 2007-10-25 13:04:55.795 298 13278.16 625.21 57275.60 88888.00 2007-10-25 13:04:56.795 298 13278.68 625.09 57275.97 88888.00 2007-10-25 13:04:57.795 298 13278.42 625.83 57275.60 88888.00 2007-10-25 13:04:58.795 298 13278.16 625.21 57275.23 88888.00 2007-10-25 13:04:59.795 298 13278.03 625.71 57275.36 88888.00 2007-10-25 13:05:00.795 298 13278.42 625.21 57275.84 88888.00 2007-10-25 13:05:01.795 298 13278.29 624.97 57276.09 88888.00 2007-10-25 13:05:02.795 298 13278.03 624.97 57276.21 88888.00 2007-10-25 13:05:03.795 298 13278.55 625.09 57275.48 88888.00 2007-10-25 13:05:04.795 298 13278.42 624.84 57274.99 88888.00 2007-10-25 13:05:05.795 298 13278.68 625.34 57275.48 88888.00 2007-10-25 13:05:06.795 298 13277.77 625.09 57275.84 88888.00 2007-10-25 13:05:07.795 298 13278.42 625.59 57275.23 88888.00 2007-10-25 13:05:08.795 298 13278.81 624.97 57275.72 88888.00 2007-10-25 13:05:09.795 298 13278.81 624.84 57275.48 88888.00 2007-10-25 13:05:10.795 298 13279.07 625.59 57276.21 88888.00 2007-10-25 13:05:11.795 298 13278.29 625.34 57275.60 88888.00 2007-10-25 13:05:12.795 298 13278.81 624.84 57275.84 88888.00 2007-10-25 13:05:13.795 298 13278.68 625.21 57275.11 88888.00 2007-10-25 13:05:14.795 298 13279.33 625.96 57275.11 88888.00 2007-10-25 13:05:15.795 298 13279.20 625.59 57274.99 88888.00 2007-10-25 13:05:16.795 298 13279.33 625.59 57275.36 88888.00 2007-10-25 13:05:17.795 298 13278.42 625.59 57275.60 88888.00 2007-10-25 13:05:18.795 298 13279.46 625.46 57275.11 88888.00 2007-10-25 13:05:19.795 298 13278.81 625.34 57275.97 88888.00 2007-10-25 13:05:20.795 298 13279.20 625.59 57275.36 88888.00 2007-10-25 13:05:21.795 298 13278.94 624.97 57274.62 88888.00 2007-10-25 13:05:22.795 298 13279.20 625.71 57276.09 88888.00 2007-10-25 13:05:23.795 298 13279.20 625.59 57276.21 88888.00 2007-10-25 13:05:24.795 298 13279.72 626.45 57276.58 88888.00 2007-10-25 13:05:25.795 298 13279.72 625.59 57276.09 88888.00 2007-10-25 13:05:26.795 298 13279.85 626.20 57275.97 88888.00 2007-10-25 13:05:27.795 298 13279.46 626.08 57275.60 88888.00 2007-10-25 13:05:28.795 298 13280.11 626.20 57275.48 88888.00 2007-10-25 13:05:29.795 298 13279.72 626.08 57275.23 88888.00 2007-10-25 13:05:30.795 298 13280.24 626.08 57275.72 88888.00 2007-10-25 13:05:31.795 298 13279.85 626.45 57275.84 88888.00 2007-10-25 13:05:32.795 298 13280.37 626.45 57275.60 88888.00 2007-10-25 13:05:33.795 298 13281.02 627.57 57275.60 88888.00 2007-10-25 13:05:34.795 298 13279.85 627.20 57276.34 88888.00 2007-10-25 13:05:35.795 298 13280.37 626.95 57275.84 88888.00 2007-10-25 13:05:36.795 298 13279.98 626.95 57276.21 88888.00 2007-10-25 13:05:37.795 298 13280.89 626.33 57276.46 88888.00 2007-10-25 13:05:38.795 298 13281.41 626.95 57275.84 88888.00 2007-10-25 13:05:39.795 298 13280.50 626.95 57276.09 88888.00 2007-10-25 13:05:40.795 298 13281.15 627.20 57275.97 88888.00 2007-10-25 13:05:41.795 298 13281.28 627.32 57276.46 88888.00 2007-10-25 13:05:42.795 298 13281.80 626.58 57276.46 88888.00 2007-10-25 13:05:43.795 298 13281.02 626.20 57276.21 88888.00 2007-10-25 13:05:44.795 298 13281.93 627.32 57276.09 88888.00 2007-10-25 13:05:45.795 298 13281.41 627.44 57276.70 88888.00 2007-10-25 13:05:46.795 298 13281.02 626.58 57276.58 88888.00 2007-10-25 13:05:47.795 298 13282.06 626.33 57277.07 88888.00 2007-10-25 13:05:48.795 298 13281.28 627.20 57276.46 88888.00 2007-10-25 13:05:49.795 298 13281.80 626.58 57276.46 88888.00 2007-10-25 13:05:50.795 298 13282.06 627.94 57277.19 88888.00 2007-10-25 13:05:51.795 298 13282.19 626.82 57276.95 88888.00 2007-10-25 13:05:52.795 298 13281.80 627.07 57276.09 88888.00 2007-10-25 13:05:53.795 298 13281.54 627.57 57276.34 88888.00 2007-10-25 13:05:54.795 298 13282.58 626.82 57276.21 88888.00 2007-10-25 13:05:55.795 298 13282.19 627.32 57277.31 88888.00 2007-10-25 13:05:56.795 298 13281.02 627.32 57276.58 88888.00 2007-10-25 13:05:57.795 298 13282.84 627.32 57276.82 88888.00 2007-10-25 13:05:58.795 298 13282.71 627.07 57276.70 88888.00 2007-10-25 13:05:59.795 298 13282.58 627.44 57276.58 88888.00 2007-10-25 13:06:00.795 298 13282.58 627.57 57276.70 88888.00 2007-10-25 13:06:01.795 298 13282.58 627.94 57276.70 88888.00 2007-10-25 13:06:02.795 298 13282.84 627.20 57276.58 88888.00 2007-10-25 13:06:03.795 298 13282.71 627.20 57276.70 88888.00 2007-10-25 13:06:04.795 298 13282.58 627.57 57276.95 88888.00 2007-10-25 13:06:05.795 298 13282.71 627.32 57276.95 88888.00 2007-10-25 13:06:06.795 298 13282.32 628.19 57276.82 88888.00 2007-10-25 13:06:07.795 298 13282.97 627.44 57277.07 88888.00 2007-10-25 13:06:08.795 298 13283.23 627.57 57276.58 88888.00 2007-10-25 13:06:09.795 298 13282.97 628.06 57276.09 88888.00 2007-10-25 13:06:10.795 298 13283.36 628.19 57276.95 88888.00 2007-10-25 13:06:11.795 298 13282.19 628.56 57277.93 88888.00 2007-10-25 13:06:12.795 298 13283.88 627.57 57277.68 88888.00 2007-10-25 13:06:13.795 298 13283.23 628.43 57277.19 88888.00 2007-10-25 13:06:14.795 298 13283.10 628.68 57276.82 88888.00 2007-10-25 13:06:15.795 298 13282.84 627.69 57277.31 88888.00 2007-10-25 13:06:16.795 298 13282.97 628.43 57277.19 88888.00 2007-10-25 13:06:17.795 298 13283.62 628.43 57277.93 88888.00 2007-10-25 13:06:18.795 298 13283.49 628.31 57277.31 88888.00 2007-10-25 13:06:19.795 298 13283.88 628.56 57278.05 88888.00 2007-10-25 13:06:20.795 298 13283.88 628.68 57277.93 88888.00 2007-10-25 13:06:21.795 298 13284.27 628.06 57278.17 88888.00 2007-10-25 13:06:22.795 298 13284.79 628.43 57278.29 88888.00 2007-10-25 13:06:23.795 298 13284.27 628.06 57277.80 88888.00 2007-10-25 13:06:24.795 298 13284.40 628.56 57278.05 88888.00 2007-10-25 13:06:25.795 298 13284.53 628.43 57278.29 88888.00 2007-10-25 13:06:26.795 298 13284.40 628.56 57278.17 88888.00 2007-10-25 13:06:27.795 298 13284.92 628.56 57278.05 88888.00 2007-10-25 13:06:28.795 298 13284.66 628.19 57277.93 88888.00 2007-10-25 13:06:29.795 298 13284.79 628.19 57278.66 88888.00 2007-10-25 13:06:30.795 298 13285.18 628.31 57278.41 88888.00 2007-10-25 13:06:31.795 298 13285.18 628.31 57278.66 88888.00 2007-10-25 13:06:32.795 298 13285.83 628.31 57278.78 88888.00 2007-10-25 13:06:33.795 298 13285.44 628.56 57278.41 88888.00 2007-10-25 13:06:34.795 298 13285.44 628.31 57278.29 88888.00 2007-10-25 13:06:35.795 298 13285.70 628.43 57278.41 88888.00 2007-10-25 13:06:36.795 298 13285.96 628.68 57278.05 88888.00 2007-10-25 13:06:37.795 298 13285.96 628.43 57279.02 88888.00 2007-10-25 13:06:38.795 298 13285.57 627.94 57278.78 88888.00 2007-10-25 13:06:39.795 298 13286.09 628.19 57278.78 88888.00 2007-10-25 13:06:40.795 298 13286.35 628.31 57279.02 88888.00 2007-10-25 13:06:41.795 298 13286.48 627.69 57278.41 88888.00 2007-10-25 13:06:42.795 298 13285.96 627.81 57278.90 88888.00 2007-10-25 13:06:43.795 298 13286.22 627.44 57278.66 88888.00 2007-10-25 13:06:44.795 298 13286.22 627.94 57279.02 88888.00 2007-10-25 13:06:45.795 298 13286.48 627.57 57279.76 88888.00 2007-10-25 13:06:46.795 298 13286.35 627.20 57279.15 88888.00 2007-10-25 13:06:47.795 298 13286.87 627.44 57279.39 88888.00 2007-10-25 13:06:48.795 298 13286.61 627.81 57279.39 88888.00 2007-10-25 13:06:49.795 298 13287.26 627.32 57279.27 88888.00 2007-10-25 13:06:50.795 298 13286.61 627.20 57279.02 88888.00 2007-10-25 13:06:51.795 298 13286.61 626.95 57279.64 88888.00 2007-10-25 13:06:52.795 298 13287.00 627.07 57279.39 88888.00 2007-10-25 13:06:53.795 298 13286.74 627.44 57279.51 88888.00 2007-10-25 13:06:54.795 298 13286.22 627.44 57279.15 88888.00 2007-10-25 13:06:55.795 298 13286.61 626.95 57279.15 88888.00 2007-10-25 13:06:56.795 298 13286.48 627.20 57278.90 88888.00 2007-10-25 13:06:57.795 298 13286.61 626.58 57279.64 88888.00 2007-10-25 13:06:58.795 298 13287.00 626.33 57279.27 88888.00 2007-10-25 13:06:59.795 298 13286.48 626.20 57280.00 88888.00 2007-10-25 13:07:00.795 298 13287.00 626.08 57279.76 88888.00 2007-10-25 13:07:01.795 298 13286.74 625.71 57279.51 88888.00 2007-10-25 13:07:02.795 298 13286.87 625.46 57279.51 88888.00 2007-10-25 13:07:03.795 298 13287.13 626.08 57279.64 88888.00 2007-10-25 13:07:04.795 298 13286.87 626.33 57279.64 88888.00 2007-10-25 13:07:05.795 298 13287.00 624.97 57279.64 88888.00 2007-10-25 13:07:06.795 298 13286.61 626.08 57280.00 88888.00 2007-10-25 13:07:07.795 298 13287.00 626.20 57280.25 88888.00 2007-10-25 13:07:08.795 298 13287.39 625.71 57279.76 88888.00 2007-10-25 13:07:09.795 298 13287.65 625.96 57280.37 88888.00 2007-10-25 13:07:10.795 298 13286.74 625.59 57280.25 88888.00 2007-10-25 13:07:11.795 298 13286.87 625.09 57279.76 88888.00 2007-10-25 13:07:12.795 298 13286.74 624.59 57280.12 88888.00 2007-10-25 13:07:13.795 298 13287.00 625.59 57279.39 88888.00 2007-10-25 13:07:14.795 298 13287.26 625.21 57279.88 88888.00 2007-10-25 13:07:15.795 298 13286.87 624.59 57280.00 88888.00 2007-10-25 13:07:16.795 298 13287.39 624.97 57280.25 88888.00 2007-10-25 13:07:17.795 298 13287.00 624.84 57280.25 88888.00 2007-10-25 13:07:18.795 298 13287.13 624.47 57280.98 88888.00 2007-10-25 13:07:19.795 298 13287.39 624.59 57279.88 88888.00 2007-10-25 13:07:20.795 298 13287.00 624.84 57279.88 88888.00 2007-10-25 13:07:21.795 298 13287.00 625.09 57280.25 88888.00 2007-10-25 13:07:22.795 298 13287.26 624.72 57280.00 88888.00 2007-10-25 13:07:23.795 298 13286.61 624.97 57280.49 88888.00 2007-10-25 13:07:24.795 298 13287.52 624.97 57280.49 88888.00 2007-10-25 13:07:25.795 298 13287.52 624.97 57280.61 88888.00 2007-10-25 13:07:26.795 298 13286.87 624.47 57279.76 88888.00 2007-10-25 13:07:27.795 298 13287.00 624.35 57280.61 88888.00 2007-10-25 13:07:28.795 298 13287.26 624.47 57280.61 88888.00 2007-10-25 13:07:29.795 298 13286.61 624.10 57280.25 88888.00 2007-10-25 13:07:30.795 298 13286.48 624.22 57280.12 88888.00 2007-10-25 13:07:31.795 298 13286.74 624.10 57280.73 88888.00 2007-10-25 13:07:32.795 298 13285.96 624.10 57280.37 88888.00 2007-10-25 13:07:33.795 298 13286.61 624.47 57280.25 88888.00 2007-10-25 13:07:34.795 298 13286.09 624.72 57280.98 88888.00 2007-10-25 13:07:35.795 298 13284.92 624.59 57280.37 88888.00 2007-10-25 13:07:36.795 298 13285.05 624.97 57279.76 88888.00 2007-10-25 13:07:37.795 298 13285.44 624.10 57279.88 88888.00 2007-10-25 13:07:38.795 298 13285.44 624.35 57280.00 88888.00 2007-10-25 13:07:39.795 298 13285.57 624.10 57280.49 88888.00 2007-10-25 13:07:40.795 298 13285.83 624.10 57280.61 88888.00 2007-10-25 13:07:41.795 298 13284.79 624.47 57280.37 88888.00 2007-10-25 13:07:42.795 298 13285.70 623.98 57280.00 88888.00 2007-10-25 13:07:43.795 298 13285.44 624.10 57280.12 88888.00 2007-10-25 13:07:44.795 298 13286.22 624.47 57279.88 88888.00 2007-10-25 13:07:45.795 298 13285.44 624.10 57279.27 88888.00 2007-10-25 13:07:46.795 298 13284.92 623.73 57280.12 88888.00 2007-10-25 13:07:47.795 298 13284.92 623.98 57279.88 88888.00 2007-10-25 13:07:48.795 298 13285.05 624.22 57279.39 88888.00 2007-10-25 13:07:49.795 298 13285.83 624.59 57279.76 88888.00 2007-10-25 13:07:50.795 298 13284.66 624.35 57280.37 88888.00 2007-10-25 13:07:51.795 298 13284.27 623.98 57279.88 88888.00 2007-10-25 13:07:52.795 298 13284.40 623.98 57279.27 88888.00 2007-10-25 13:07:53.795 298 13284.53 623.73 57279.39 88888.00 2007-10-25 13:07:54.795 298 13284.53 623.85 57279.51 88888.00 2007-10-25 13:07:55.795 298 13283.88 623.36 57279.27 88888.00 2007-10-25 13:07:56.795 298 13284.27 624.22 57279.76 88888.00 2007-10-25 13:07:57.795 298 13284.14 624.22 57279.39 88888.00 2007-10-25 13:07:58.795 298 13284.40 623.85 57279.51 88888.00 2007-10-25 13:07:59.795 298 13284.79 623.73 57279.02 88888.00 2007-10-25 13:08:00.795 298 13284.79 623.48 57278.66 88888.00 2007-10-25 13:08:01.795 298 13284.27 623.36 57279.39 88888.00 2007-10-25 13:08:02.795 298 13283.36 623.48 57278.78 88888.00 2007-10-25 13:08:03.795 298 13284.01 623.98 57278.41 88888.00 2007-10-25 13:08:04.795 298 13284.14 623.85 57277.93 88888.00 2007-10-25 13:08:05.795 298 13284.27 623.36 57278.66 88888.00 2007-10-25 13:08:06.795 298 13282.97 623.73 57278.78 88888.00 2007-10-25 13:08:07.795 298 13283.88 623.48 57278.29 88888.00 2007-10-25 13:08:08.795 298 13282.71 623.85 57278.41 88888.00 2007-10-25 13:08:09.795 298 13282.71 622.98 57278.78 88888.00 2007-10-25 13:08:10.795 298 13283.23 623.98 57278.41 88888.00 2007-10-25 13:08:11.795 298 13283.49 622.74 57278.29 88888.00 2007-10-25 13:08:12.795 298 13282.97 623.11 57278.41 88888.00 2007-10-25 13:08:13.795 298 13282.58 623.48 57277.80 88888.00 2007-10-25 13:08:14.795 298 13282.71 622.86 57278.05 88888.00 2007-10-25 13:08:15.795 298 13282.97 622.86 57278.05 88888.00 2007-10-25 13:08:16.795 298 13282.32 622.49 57278.54 88888.00 2007-10-25 13:08:17.795 298 13282.58 622.98 57277.93 88888.00 2007-10-25 13:08:18.795 298 13281.67 623.36 57277.93 88888.00 2007-10-25 13:08:19.795 298 13282.32 623.11 57277.07 88888.00 2007-10-25 13:08:20.795 298 13282.45 622.74 57277.68 88888.00 2007-10-25 13:08:21.795 298 13282.45 622.98 57277.93 88888.00 2007-10-25 13:08:22.795 298 13282.71 622.86 57277.80 88888.00 2007-10-25 13:08:23.795 298 13282.32 622.98 57277.19 88888.00 2007-10-25 13:08:24.795 298 13281.67 622.49 57277.56 88888.00 2007-10-25 13:08:25.795 298 13281.80 622.12 57277.07 88888.00 2007-10-25 13:08:26.795 298 13282.45 622.98 57276.82 88888.00 2007-10-25 13:08:27.795 298 13281.93 622.74 57277.07 88888.00 2007-10-25 13:08:28.795 298 13281.80 621.75 57277.19 88888.00 2007-10-25 13:08:29.795 298 13281.93 622.61 57277.19 88888.00 2007-10-25 13:08:30.795 298 13281.67 621.75 57277.93 88888.00 2007-10-25 13:08:31.795 298 13281.28 621.75 57277.31 88888.00 2007-10-25 13:08:32.795 298 13281.67 622.12 57277.19 88888.00 2007-10-25 13:08:33.795 298 13281.28 622.61 57276.70 88888.00 2007-10-25 13:08:34.795 298 13281.41 621.37 57277.19 88888.00 2007-10-25 13:08:35.795 298 13281.54 622.37 57277.07 88888.00 2007-10-25 13:08:36.795 298 13280.76 622.74 57276.58 88888.00 2007-10-25 13:08:37.795 298 13281.67 622.49 57276.95 88888.00 2007-10-25 13:08:38.795 298 13281.02 622.24 57277.31 88888.00 2007-10-25 13:08:39.795 298 13280.50 621.99 57276.21 88888.00 2007-10-25 13:08:40.795 298 13280.50 621.99 57276.09 88888.00 2007-10-25 13:08:41.795 298 13280.37 621.50 57276.46 88888.00 2007-10-25 13:08:42.795 298 13280.76 621.99 57276.34 88888.00 2007-10-25 13:08:43.795 298 13281.02 621.50 57276.46 88888.00 2007-10-25 13:08:44.795 298 13281.02 621.87 57276.21 88888.00 2007-10-25 13:08:45.795 298 13280.89 621.62 57277.07 88888.00 2007-10-25 13:08:46.795 298 13280.50 622.24 57275.84 88888.00 2007-10-25 13:08:47.795 298 13280.89 621.50 57276.09 88888.00 2007-10-25 13:08:48.795 298 13280.63 621.99 57276.34 88888.00 2007-10-25 13:08:49.795 298 13280.89 621.99 57275.84 88888.00 2007-10-25 13:08:50.795 298 13280.76 621.99 57275.36 88888.00 2007-10-25 13:08:51.795 298 13280.37 622.24 57276.34 88888.00 2007-10-25 13:08:52.795 298 13280.24 622.24 57276.70 88888.00 2007-10-25 13:08:53.795 298 13280.37 621.62 57275.72 88888.00 2007-10-25 13:08:54.795 298 13281.02 622.74 57276.09 88888.00 2007-10-25 13:08:55.795 298 13280.11 622.37 57276.34 88888.00 2007-10-25 13:08:56.795 298 13281.02 622.37 57275.48 88888.00 2007-10-25 13:08:57.795 298 13281.02 622.12 57275.48 88888.00 2007-10-25 13:08:58.795 298 13280.89 621.50 57276.09 88888.00 2007-10-25 13:08:59.795 298 13280.11 621.87 57275.48 88888.00 2007-10-25 13:09:00.795 298 13279.46 621.50 57276.09 88888.00 2007-10-25 13:09:01.795 298 13279.98 622.12 57276.34 88888.00 2007-10-25 13:09:02.795 298 13280.63 621.87 57275.60 88888.00 2007-10-25 13:09:03.795 298 13280.37 621.87 57276.21 88888.00 2007-10-25 13:09:04.795 298 13280.11 621.75 57276.09 88888.00 2007-10-25 13:09:05.795 298 13280.76 621.99 57275.72 88888.00 2007-10-25 13:09:06.795 298 13280.89 621.99 57276.34 88888.00 2007-10-25 13:09:07.795 298 13280.89 622.12 57275.97 88888.00 2007-10-25 13:09:08.795 298 13280.76 622.61 57275.72 88888.00 2007-10-25 13:09:09.795 298 13280.89 622.49 57276.21 88888.00 2007-10-25 13:09:10.795 298 13280.11 622.86 57275.60 88888.00 2007-10-25 13:09:11.795 298 13280.37 621.50 57275.60 88888.00 2007-10-25 13:09:12.795 298 13280.50 621.99 57275.72 88888.00 2007-10-25 13:09:13.795 298 13279.72 621.87 57275.11 88888.00 2007-10-25 13:09:14.795 298 13280.50 621.87 57276.34 88888.00 2007-10-25 13:09:15.795 298 13280.11 622.24 57275.84 88888.00 2007-10-25 13:09:16.795 298 13281.02 621.99 57275.48 88888.00 2007-10-25 13:09:17.795 298 13280.37 622.37 57275.23 88888.00 2007-10-25 13:09:18.795 298 13280.24 622.49 57275.48 88888.00 2007-10-25 13:09:19.795 298 13280.37 622.74 57274.87 88888.00 2007-10-25 13:09:20.795 298 13280.50 622.37 57275.60 88888.00 2007-10-25 13:09:21.795 298 13280.89 622.49 57275.84 88888.00 2007-10-25 13:09:22.795 298 13280.76 622.37 57275.48 88888.00 2007-10-25 13:09:23.795 298 13280.76 622.24 57275.36 88888.00 2007-10-25 13:09:24.795 298 13279.98 622.24 57274.75 88888.00 2007-10-25 13:09:25.795 298 13280.63 621.37 57275.60 88888.00 2007-10-25 13:09:26.795 298 13280.24 622.12 57275.72 88888.00 2007-10-25 13:09:27.795 298 13280.24 621.99 57275.48 88888.00 2007-10-25 13:09:28.795 298 13279.98 622.12 57275.60 88888.00 2007-10-25 13:09:29.795 298 13280.63 622.24 57274.87 88888.00 2007-10-25 13:09:30.795 298 13280.89 621.37 57275.36 88888.00 2007-10-25 13:09:31.795 298 13279.98 621.87 57276.09 88888.00 2007-10-25 13:09:32.795 298 13280.11 621.75 57275.23 88888.00 2007-10-25 13:09:33.795 298 13279.98 621.87 57275.36 88888.00 2007-10-25 13:09:34.795 298 13280.37 621.99 57274.62 88888.00 2007-10-25 13:09:35.795 298 13280.37 621.75 57275.48 88888.00 2007-10-25 13:09:36.795 298 13279.98 621.87 57275.11 88888.00 2007-10-25 13:09:37.795 298 13280.24 622.49 57274.87 88888.00 2007-10-25 13:09:38.795 298 13280.37 621.75 57275.23 88888.00 2007-10-25 13:09:39.795 298 13279.85 622.24 57275.36 88888.00 2007-10-25 13:09:40.795 298 13279.72 621.99 57275.36 88888.00 2007-10-25 13:09:41.795 298 13279.85 622.24 57274.62 88888.00 2007-10-25 13:09:42.795 298 13280.63 621.62 57274.50 88888.00 2007-10-25 13:09:43.795 298 13279.59 621.99 57274.13 88888.00 2007-10-25 13:09:44.795 298 13279.46 622.12 57275.23 88888.00 2007-10-25 13:09:45.795 298 13279.98 621.50 57274.38 88888.00 2007-10-25 13:09:46.795 298 13279.59 622.24 57274.13 88888.00 2007-10-25 13:09:47.795 298 13279.59 622.37 57274.38 88888.00 2007-10-25 13:09:48.795 298 13279.72 621.75 57274.01 88888.00 2007-10-25 13:09:49.795 298 13279.59 621.87 57274.62 88888.00 2007-10-25 13:09:50.795 298 13278.94 622.12 57274.26 88888.00 2007-10-25 13:09:51.795 298 13279.33 622.24 57274.50 88888.00 2007-10-25 13:09:52.795 298 13278.68 622.24 57273.89 88888.00 2007-10-25 13:09:53.795 298 13278.55 621.87 57274.87 88888.00 2007-10-25 13:09:54.795 298 13278.03 621.87 57274.62 88888.00 2007-10-25 13:09:55.795 298 13278.42 621.50 57274.01 88888.00 2007-10-25 13:09:56.795 298 13278.16 621.13 57273.64 88888.00 2007-10-25 13:09:57.795 298 13277.25 621.75 57273.52 88888.00 2007-10-25 13:09:58.795 298 13277.51 622.12 57273.52 88888.00 2007-10-25 13:09:59.795 298 13277.38 621.87 57273.52 88888.00 2007-10-25 13:10:00.795 298 13277.25 621.99 57273.40 88888.00 2007-10-25 13:10:01.795 298 13277.51 621.25 57273.04 88888.00 2007-10-25 13:10:02.795 298 13276.99 621.62 57272.79 88888.00 2007-10-25 13:10:03.795 298 13276.99 621.37 57273.28 88888.00 2007-10-25 13:10:04.795 298 13277.25 620.76 57272.91 88888.00 2007-10-25 13:10:05.795 298 13277.64 621.37 57272.54 88888.00 2007-10-25 13:10:06.795 298 13276.60 620.76 57272.54 88888.00 2007-10-25 13:10:07.795 298 13276.47 621.50 57272.79 88888.00 2007-10-25 13:10:08.795 298 13275.95 620.76 57271.81 88888.00 2007-10-25 13:10:09.795 298 13276.34 621.37 57272.42 88888.00 2007-10-25 13:10:10.795 298 13276.99 620.88 57271.69 88888.00 2007-10-25 13:10:11.795 298 13276.21 621.37 57272.30 88888.00 2007-10-25 13:10:12.795 298 13276.34 620.14 57271.81 88888.00 2007-10-25 13:10:13.795 298 13276.08 621.00 57271.93 88888.00 2007-10-25 13:10:14.795 298 13275.82 620.76 57271.69 88888.00 2007-10-25 13:10:15.795 298 13275.56 620.76 57271.45 88888.00 2007-10-25 13:10:16.795 298 13275.69 621.25 57271.57 88888.00 2007-10-25 13:10:17.795 298 13276.08 621.13 57271.08 88888.00 2007-10-25 13:10:18.795 298 13276.47 620.63 57270.95 88888.00 2007-10-25 13:10:19.795 298 13275.82 621.25 57271.20 88888.00 2007-10-25 13:10:20.795 298 13275.69 621.00 57271.32 88888.00 2007-10-25 13:10:21.795 298 13276.47 620.88 57270.95 88888.00 2007-10-25 13:10:22.795 298 13275.30 621.87 57271.57 88888.00 2007-10-25 13:10:23.795 298 13275.69 621.13 57271.45 88888.00 2007-10-25 13:10:24.795 298 13276.08 621.13 57270.95 88888.00 2007-10-25 13:10:25.795 298 13276.34 620.76 57271.08 88888.00 2007-10-25 13:10:26.795 298 13275.95 621.37 57271.45 88888.00 2007-10-25 13:10:27.795 298 13275.82 621.00 57270.71 88888.00 2007-10-25 13:10:28.795 298 13276.47 621.13 57270.22 88888.00 2007-10-25 13:10:29.795 298 13275.69 621.50 57270.83 88888.00 2007-10-25 13:10:30.795 298 13275.82 621.37 57270.95 88888.00 2007-10-25 13:10:31.795 298 13275.95 620.88 57270.59 88888.00 2007-10-25 13:10:32.795 298 13276.08 621.37 57270.95 88888.00 2007-10-25 13:10:33.795 298 13275.43 620.76 57270.71 88888.00 2007-10-25 13:10:34.795 298 13276.34 621.62 57271.57 88888.00 2007-10-25 13:10:35.795 298 13275.82 621.37 57270.83 88888.00 2007-10-25 13:10:36.795 298 13276.08 620.26 57271.08 88888.00 2007-10-25 13:10:37.795 298 13275.95 621.00 57271.57 88888.00 2007-10-25 13:10:38.795 298 13276.47 621.50 57270.71 88888.00 2007-10-25 13:10:39.795 298 13276.08 621.00 57270.46 88888.00 2007-10-25 13:10:40.795 298 13276.34 620.88 57270.71 88888.00 2007-10-25 13:10:41.795 298 13275.82 621.00 57270.46 88888.00 2007-10-25 13:10:42.795 298 13276.47 620.38 57270.71 88888.00 2007-10-25 13:10:43.795 298 13276.34 620.63 57270.95 88888.00 2007-10-25 13:10:44.795 298 13275.56 621.00 57270.59 88888.00 2007-10-25 13:10:45.795 298 13275.17 620.76 57270.83 88888.00 2007-10-25 13:10:46.795 298 13275.82 620.26 57270.10 88888.00 2007-10-25 13:10:47.795 298 13275.95 620.76 57270.95 88888.00 2007-10-25 13:10:48.795 298 13275.95 620.51 57270.59 88888.00 2007-10-25 13:10:49.795 298 13276.21 620.76 57270.83 88888.00 2007-10-25 13:10:50.795 298 13276.21 620.76 57270.83 88888.00 2007-10-25 13:10:51.795 298 13275.69 620.51 57270.10 88888.00 2007-10-25 13:10:52.795 298 13276.47 620.14 57270.34 88888.00 2007-10-25 13:10:53.795 298 13275.95 620.38 57270.71 88888.00 2007-10-25 13:10:54.795 298 13275.82 620.01 57270.34 88888.00 2007-10-25 13:10:55.795 298 13275.95 620.26 57270.10 88888.00 2007-10-25 13:10:56.795 298 13275.82 620.51 57270.46 88888.00 2007-10-25 13:10:57.795 298 13276.21 620.88 57270.71 88888.00 2007-10-25 13:10:58.795 298 13276.21 620.26 57270.22 88888.00 2007-10-25 13:10:59.795 298 13276.47 621.13 57270.34 88888.00 2007-10-25 13:11:00.795 298 13275.56 621.25 57270.46 88888.00 2007-10-25 13:11:01.795 298 13275.30 621.37 57270.22 88888.00 2007-10-25 13:11:02.795 298 13275.17 620.51 57270.71 88888.00 2007-10-25 13:11:03.795 298 13275.82 621.62 57270.83 88888.00 2007-10-25 13:11:04.795 298 13275.30 621.00 57270.95 88888.00 2007-10-25 13:11:05.795 298 13275.95 621.75 57269.73 88888.00 2007-10-25 13:11:06.795 298 13275.43 621.37 57270.34 88888.00 2007-10-25 13:11:07.795 298 13275.56 621.13 57270.71 88888.00 2007-10-25 13:11:08.795 298 13275.56 621.37 57270.83 88888.00 2007-10-25 13:11:09.795 298 13275.56 621.13 57270.34 88888.00 2007-10-25 13:11:10.795 298 13276.21 621.62 57268.63 88888.00 2007-10-25 13:11:11.795 298 13275.95 621.25 57269.49 88888.00 2007-10-25 13:11:12.795 298 13276.34 620.51 57269.86 88888.00 2007-10-25 13:11:13.795 298 13275.82 621.13 57269.73 88888.00 2007-10-25 13:11:14.795 298 13276.34 621.75 57269.49 88888.00 2007-10-25 13:11:15.795 298 13275.95 621.37 57269.98 88888.00 2007-10-25 13:11:16.795 298 13275.56 620.76 57269.86 88888.00 2007-10-25 13:11:17.795 298 13275.56 621.25 57269.61 88888.00 2007-10-25 13:11:18.795 298 13275.69 621.37 57269.61 88888.00 2007-10-25 13:11:19.795 298 13276.47 621.99 57269.73 88888.00 2007-10-25 13:11:20.795 298 13275.56 621.50 57269.73 88888.00 2007-10-25 13:11:21.795 298 13275.04 621.37 57269.73 88888.00 2007-10-25 13:11:22.795 298 13275.30 622.12 57269.98 88888.00 2007-10-25 13:11:23.795 298 13275.17 621.37 57269.24 88888.00 2007-10-25 13:11:24.795 298 13275.17 621.50 57269.37 88888.00 2007-10-25 13:11:25.795 298 13274.78 621.25 57269.00 88888.00 2007-10-25 13:11:26.795 298 13275.95 621.37 57269.86 88888.00 2007-10-25 13:11:27.795 298 13275.43 621.87 57269.00 88888.00 2007-10-25 13:11:28.795 298 13274.91 621.50 57269.37 88888.00 2007-10-25 13:11:29.795 298 13275.56 621.75 57268.88 88888.00 2007-10-25 13:11:30.795 298 13274.65 621.37 57268.63 88888.00 2007-10-25 13:11:31.795 298 13274.78 621.50 57269.12 88888.00 2007-10-25 13:11:32.795 298 13275.43 621.50 57268.51 88888.00 2007-10-25 13:11:33.795 298 13274.78 621.13 57268.75 88888.00 2007-10-25 13:11:34.795 298 13274.91 621.50 57268.51 88888.00 2007-10-25 13:11:35.795 298 13274.91 621.87 57269.12 88888.00 2007-10-25 13:11:36.795 298 13274.13 621.87 57268.14 88888.00 2007-10-25 13:11:37.795 298 13274.26 621.75 57268.51 88888.00 2007-10-25 13:11:38.795 298 13274.78 621.13 57267.78 88888.00 2007-10-25 13:11:39.795 298 13274.39 621.50 57267.90 88888.00 2007-10-25 13:11:40.795 298 13274.13 621.99 57268.63 88888.00 2007-10-25 13:11:41.795 298 13273.74 621.87 57268.14 88888.00 2007-10-25 13:11:42.795 298 13274.26 621.62 57268.39 88888.00 2007-10-25 13:11:43.795 298 13273.35 621.87 57267.53 88888.00 2007-10-25 13:11:44.795 298 13273.61 621.62 57268.27 88888.00 2007-10-25 13:11:45.795 298 13273.09 621.50 57267.41 88888.00 2007-10-25 13:11:46.795 298 13273.74 622.61 57267.90 88888.00 2007-10-25 13:11:47.795 298 13273.48 622.24 57267.41 88888.00 2007-10-25 13:11:48.795 298 13273.61 621.37 57267.41 88888.00 2007-10-25 13:11:49.795 298 13273.35 621.87 57267.65 88888.00 2007-10-25 13:11:50.795 298 13273.61 621.62 57266.68 88888.00 2007-10-25 13:11:51.795 298 13273.35 622.24 57266.80 88888.00 2007-10-25 13:11:52.795 298 13273.35 622.37 57266.80 88888.00 2007-10-25 13:11:53.795 298 13272.57 621.99 57266.80 88888.00 2007-10-25 13:11:54.795 298 13273.87 621.99 57266.92 88888.00 2007-10-25 13:11:55.795 298 13272.96 622.37 57266.43 88888.00 2007-10-25 13:11:56.795 298 13272.70 622.37 57267.16 88888.00 2007-10-25 13:11:57.795 298 13273.22 621.99 57266.68 88888.00 2007-10-25 13:11:58.795 298 13273.09 622.61 57266.92 88888.00 2007-10-25 13:11:59.795 298 13273.35 622.61 57266.80 88888.00 2007-10-25 13:12:00.795 298 13272.83 622.37 57265.82 88888.00 2007-10-25 13:12:01.795 298 13273.35 622.86 57266.31 88888.00 2007-10-25 13:12:02.795 298 13273.09 622.37 57266.80 88888.00 2007-10-25 13:12:03.795 298 13273.09 622.37 57266.43 88888.00 2007-10-25 13:12:04.795 298 13273.09 622.24 57266.06 88888.00 2007-10-25 13:12:05.795 298 13272.83 622.12 57265.82 88888.00 2007-10-25 13:12:06.795 298 13273.09 623.36 57266.43 88888.00 2007-10-25 13:12:07.795 298 13272.96 622.74 57266.19 88888.00 2007-10-25 13:12:08.795 298 13272.57 622.24 57266.80 88888.00 2007-10-25 13:12:09.795 298 13272.31 621.99 57266.06 88888.00 2007-10-25 13:12:10.795 298 13272.31 622.24 57266.06 88888.00 2007-10-25 13:12:11.795 298 13272.44 622.49 57264.96 88888.00 2007-10-25 13:12:12.795 298 13271.92 622.37 57266.06 88888.00 2007-10-25 13:12:13.795 298 13272.44 622.61 57266.31 88888.00 2007-10-25 13:12:14.795 298 13272.44 622.74 57265.57 88888.00 2007-10-25 13:12:15.795 298 13272.05 621.75 57265.82 88888.00 2007-10-25 13:12:16.795 298 13272.31 622.24 57265.45 88888.00 2007-10-25 13:12:17.795 298 13272.31 622.12 57266.55 88888.00 2007-10-25 13:12:18.795 298 13272.05 622.24 57265.21 88888.00 2007-10-25 13:12:19.795 298 13273.09 621.87 57265.33 88888.00 2007-10-25 13:12:20.795 298 13272.83 622.12 57265.70 88888.00 2007-10-25 13:12:21.795 298 13272.31 621.87 57265.94 88888.00 2007-10-25 13:12:22.795 298 13272.31 621.99 57265.21 88888.00 2007-10-25 13:12:23.795 298 13272.96 622.24 57265.45 88888.00 2007-10-25 13:12:24.795 298 13272.18 622.24 57264.96 88888.00 2007-10-25 13:12:25.795 298 13272.44 621.62 57265.09 88888.00 2007-10-25 13:12:26.795 298 13272.57 621.87 57264.60 88888.00 2007-10-25 13:12:27.795 298 13272.70 622.49 57265.45 88888.00 2007-10-25 13:12:28.795 298 13271.79 621.99 57265.70 88888.00 2007-10-25 13:12:29.795 298 13272.18 622.37 57265.21 88888.00 2007-10-25 13:12:30.795 298 13272.18 622.49 57265.09 88888.00 2007-10-25 13:12:31.795 298 13272.57 622.49 57264.72 88888.00 2007-10-25 13:12:32.795 298 13272.44 622.24 57265.21 88888.00 2007-10-25 13:12:33.795 298 13272.18 622.24 57265.21 88888.00 2007-10-25 13:12:34.795 298 13272.05 621.99 57264.23 88888.00 2007-10-25 13:12:35.795 298 13272.05 622.37 57265.09 88888.00 2007-10-25 13:12:36.795 298 13272.18 621.75 57264.96 88888.00 2007-10-25 13:12:37.795 298 13271.79 622.37 57265.70 88888.00 2007-10-25 13:12:38.795 298 13272.44 622.12 57264.96 88888.00 2007-10-25 13:12:39.795 298 13271.92 622.49 57265.45 88888.00 2007-10-25 13:12:40.795 298 13272.31 622.37 57265.70 88888.00 2007-10-25 13:12:41.795 298 13272.31 621.25 57265.33 88888.00 2007-10-25 13:12:42.795 298 13271.53 621.50 57265.33 88888.00 2007-10-25 13:12:43.795 298 13272.18 622.24 57264.96 88888.00 2007-10-25 13:12:44.795 298 13272.18 622.49 57264.84 88888.00 2007-10-25 13:12:45.795 298 13272.31 621.99 57264.48 88888.00 2007-10-25 13:12:46.795 298 13272.05 622.12 57265.09 88888.00 2007-10-25 13:12:47.795 298 13272.05 622.24 57265.33 88888.00 2007-10-25 13:12:48.795 298 13271.92 622.37 57264.48 88888.00 2007-10-25 13:12:49.795 298 13271.53 622.12 57264.96 88888.00 2007-10-25 13:12:50.795 298 13271.14 622.61 57264.60 88888.00 2007-10-25 13:12:51.795 298 13272.31 622.24 57264.96 88888.00 2007-10-25 13:12:52.795 298 13270.75 622.12 57265.09 88888.00 2007-10-25 13:12:53.795 298 13271.40 621.62 57264.48 88888.00 2007-10-25 13:12:54.795 298 13271.79 622.61 57264.23 88888.00 2007-10-25 13:12:55.795 298 13271.53 621.99 57264.23 88888.00 2007-10-25 13:12:56.795 298 13271.53 622.37 57264.11 88888.00 2007-10-25 13:12:57.795 298 13271.14 622.24 57264.35 88888.00 2007-10-25 13:12:58.795 298 13271.66 622.24 57264.11 88888.00 2007-10-25 13:12:59.795 298 13271.66 622.49 57264.60 88888.00 2007-10-25 13:13:00.795 298 13271.40 622.86 57264.72 88888.00 2007-10-25 13:13:01.795 298 13271.79 622.49 57264.35 88888.00 2007-10-25 13:13:02.795 298 13272.31 622.61 57264.84 88888.00 2007-10-25 13:13:03.795 298 13271.53 622.74 57263.98 88888.00 2007-10-25 13:13:04.795 298 13271.66 622.49 57264.35 88888.00 2007-10-25 13:13:05.795 298 13272.18 622.61 57264.11 88888.00 2007-10-25 13:13:06.795 298 13272.05 621.99 57264.23 88888.00 2007-10-25 13:13:07.795 298 13271.92 622.37 57264.48 88888.00 2007-10-25 13:13:08.795 298 13271.79 622.49 57265.33 88888.00 2007-10-25 13:13:09.795 298 13271.66 622.61 57264.35 88888.00 2007-10-25 13:13:10.795 298 13272.18 621.99 57264.11 88888.00 2007-10-25 13:13:11.795 298 13271.79 622.12 57264.23 88888.00 2007-10-25 13:13:12.795 298 13272.05 622.49 57264.23 88888.00 2007-10-25 13:13:13.795 298 13271.01 622.49 57264.60 88888.00 2007-10-25 13:13:14.795 298 13272.18 622.37 57264.35 88888.00 2007-10-25 13:13:15.795 298 13272.44 621.99 57263.86 88888.00 2007-10-25 13:13:16.795 298 13272.05 622.24 57263.62 88888.00 2007-10-25 13:13:17.795 298 13271.53 622.37 57264.11 88888.00 2007-10-25 13:13:18.795 298 13271.92 622.37 57264.23 88888.00 2007-10-25 13:13:19.795 298 13271.53 621.25 57263.62 88888.00 2007-10-25 13:13:20.795 298 13272.05 622.37 57263.86 88888.00 2007-10-25 13:13:21.795 298 13272.44 622.61 57264.11 88888.00 2007-10-25 13:13:22.795 298 13271.92 622.74 57264.23 88888.00 2007-10-25 13:13:23.795 298 13272.18 622.37 57263.50 88888.00 2007-10-25 13:13:24.795 298 13271.53 622.74 57264.23 88888.00 2007-10-25 13:13:25.795 298 13271.92 622.37 57264.11 88888.00 2007-10-25 13:13:26.795 298 13271.53 622.12 57263.74 88888.00 2007-10-25 13:13:27.795 298 13271.66 622.37 57263.38 88888.00 2007-10-25 13:13:28.795 298 13271.66 621.99 57263.74 88888.00 2007-10-25 13:13:29.795 298 13271.79 621.75 57263.25 88888.00 2007-10-25 13:13:30.795 298 13271.66 622.61 57263.74 88888.00 2007-10-25 13:13:31.794 298 13271.79 621.75 57263.38 88888.00 2007-10-25 13:13:32.794 298 13271.92 622.37 57263.13 88888.00 2007-10-25 13:13:33.794 298 13271.01 621.62 57263.38 88888.00 2007-10-25 13:13:34.794 298 13271.66 622.12 57263.38 88888.00 2007-10-25 13:13:35.794 298 13271.27 621.37 57263.62 88888.00 2007-10-25 13:13:36.794 298 13271.14 621.75 57263.38 88888.00 2007-10-25 13:13:37.794 298 13271.14 621.13 57263.25 88888.00 2007-10-25 13:13:38.794 298 13271.40 621.62 57262.89 88888.00 2007-10-25 13:13:39.794 298 13271.53 622.12 57263.25 88888.00 2007-10-25 13:13:40.794 298 13271.66 621.00 57263.50 88888.00 2007-10-25 13:13:41.794 298 13271.66 621.87 57263.62 88888.00 2007-10-25 13:13:42.794 298 13271.40 621.37 57262.52 88888.00 2007-10-25 13:13:43.794 298 13271.27 621.75 57263.74 88888.00 2007-10-25 13:13:44.794 298 13271.79 621.37 57263.38 88888.00 2007-10-25 13:13:45.794 298 13271.14 621.62 57263.62 88888.00 2007-10-25 13:13:46.794 298 13270.88 621.25 57262.76 88888.00 2007-10-25 13:13:47.794 298 13271.27 621.13 57263.13 88888.00 2007-10-25 13:13:48.794 298 13271.01 621.13 57263.62 88888.00 2007-10-25 13:13:49.794 298 13272.05 621.75 57263.13 88888.00 2007-10-25 13:13:50.794 298 13270.75 621.13 57263.38 88888.00 2007-10-25 13:13:51.794 298 13270.24 621.62 57262.64 88888.00 2007-10-25 13:13:52.794 298 13270.11 621.50 57262.52 88888.00 2007-10-25 13:13:53.794 298 13270.37 621.87 57262.03 88888.00 2007-10-25 13:13:54.794 298 13270.75 621.37 57262.15 88888.00 2007-10-25 13:13:55.794 298 13270.11 620.76 57262.64 88888.00 2007-10-25 13:13:56.794 298 13269.72 621.00 57262.39 88888.00 2007-10-25 13:13:57.794 298 13270.37 621.62 57262.64 88888.00 2007-10-25 13:13:58.794 298 13270.24 621.00 57261.79 88888.00 2007-10-25 13:13:59.794 298 13269.72 621.13 57262.03 88888.00 2007-10-25 13:14:00.794 298 13270.24 620.63 57261.79 88888.00 2007-10-25 13:14:01.794 298 13270.50 621.00 57262.27 88888.00 2007-10-25 13:14:02.794 298 13269.59 621.13 57262.39 88888.00 2007-10-25 13:14:03.794 298 13269.85 620.51 57262.03 88888.00 2007-10-25 13:14:04.794 298 13269.33 620.63 57261.91 88888.00 2007-10-25 13:14:05.794 298 13269.72 621.62 57261.30 88888.00 2007-10-25 13:14:06.794 298 13269.72 621.25 57262.03 88888.00 2007-10-25 13:14:07.794 298 13269.46 620.88 57261.17 88888.00 2007-10-25 13:14:08.794 298 13269.20 621.00 57261.79 88888.00 2007-10-25 13:14:09.794 298 13268.94 621.00 57261.05 88888.00 2007-10-25 13:14:10.794 298 13269.59 620.88 57261.30 88888.00 2007-10-25 13:14:11.794 298 13269.07 621.37 57261.17 88888.00 2007-10-25 13:14:12.794 298 13268.68 621.13 57261.66 88888.00 2007-10-25 13:14:13.794 298 13268.55 621.50 57260.68 88888.00 2007-10-25 13:14:14.794 298 13268.42 621.50 57260.68 88888.00 2007-10-25 13:14:15.794 298 13268.03 621.50 57260.81 88888.00 2007-10-25 13:14:16.794 298 13268.42 621.50 57260.81 88888.00 2007-10-25 13:14:17.794 298 13268.42 621.50 57260.56 88888.00 2007-10-25 13:14:18.794 298 13268.42 621.62 57260.93 88888.00 2007-10-25 13:14:19.794 298 13267.90 621.37 57260.32 88888.00 2007-10-25 13:14:20.794 298 13268.03 621.75 57259.83 88888.00 2007-10-25 13:14:21.794 298 13268.29 620.88 57260.07 88888.00 2007-10-25 13:14:22.794 298 13267.64 621.62 57260.44 88888.00 2007-10-25 13:14:23.794 298 13267.90 621.37 57260.20 88888.00 2007-10-25 13:14:24.794 298 13267.90 621.50 57259.71 88888.00 2007-10-25 13:14:25.794 298 13267.51 621.37 57259.95 88888.00 2007-10-25 13:14:26.794 298 13267.25 620.88 57259.34 88888.00 2007-10-25 13:14:27.794 298 13268.03 621.13 57259.95 88888.00 2007-10-25 13:14:28.794 298 13266.99 621.13 57259.71 88888.00 2007-10-25 13:14:29.794 298 13267.25 621.75 57259.59 88888.00 2007-10-25 13:14:30.794 298 13267.51 621.50 57259.83 88888.00 2007-10-25 13:14:31.794 298 13267.77 621.13 57259.83 88888.00 2007-10-25 13:14:32.794 298 13267.90 621.62 57259.22 88888.00 2007-10-25 13:14:33.794 298 13268.16 621.00 57259.95 88888.00 2007-10-25 13:14:34.794 298 13268.42 621.37 57259.83 88888.00 2007-10-25 13:14:35.794 298 13267.64 621.25 57259.34 88888.00 2007-10-25 13:14:36.794 298 13267.51 621.75 57260.07 88888.00 2007-10-25 13:14:37.794 298 13268.29 621.99 57259.59 88888.00 2007-10-25 13:14:38.794 298 13267.90 621.13 57259.71 88888.00 2007-10-25 13:14:39.794 298 13268.81 621.50 57259.22 88888.00 2007-10-25 13:14:40.794 298 13268.68 621.99 57259.46 88888.00 2007-10-25 13:14:41.794 298 13268.68 621.50 57259.34 88888.00 2007-10-25 13:14:42.794 298 13269.07 621.13 57259.09 88888.00 2007-10-25 13:14:43.794 298 13268.68 621.99 57259.46 88888.00 2007-10-25 13:14:44.794 298 13269.07 621.99 57259.59 88888.00 2007-10-25 13:14:45.794 298 13269.20 622.12 57259.59 88888.00 2007-10-25 13:14:46.794 298 13269.20 621.62 57259.46 88888.00 2007-10-25 13:14:47.794 298 13269.07 621.87 57259.71 88888.00 2007-10-25 13:14:48.794 298 13268.94 621.87 57259.59 88888.00 2007-10-25 13:14:49.794 298 13269.85 621.13 57259.71 88888.00 2007-10-25 13:14:50.794 298 13268.94 621.87 57258.73 88888.00 2007-10-25 13:14:51.794 298 13269.33 621.62 57259.83 88888.00 2007-10-25 13:14:52.794 298 13269.20 621.37 57259.09 88888.00 2007-10-25 13:14:53.794 298 13268.29 621.13 57259.22 88888.00 2007-10-25 13:14:54.794 298 13269.46 621.37 57259.46 88888.00 2007-10-25 13:14:55.794 298 13269.85 621.37 57259.22 88888.00 2007-10-25 13:14:56.794 298 13270.37 621.37 57259.83 88888.00 2007-10-25 13:14:57.794 298 13270.37 621.13 57259.22 88888.00 2007-10-25 13:14:58.794 298 13270.62 621.75 57259.71 88888.00 2007-10-25 13:14:59.794 298 13270.11 621.62 57259.46 88888.00 2007-10-25 13:15:00.794 298 13270.50 621.25 57259.71 88888.00 2007-10-25 13:15:01.794 298 13271.40 622.24 57259.59 88888.00 2007-10-25 13:15:02.794 298 13269.98 621.62 57260.07 88888.00 2007-10-25 13:15:03.794 298 13271.27 621.13 57260.20 88888.00 2007-10-25 13:15:04.794 298 13270.62 621.37 57259.59 88888.00 2007-10-25 13:15:05.794 298 13271.01 621.50 57259.22 88888.00 2007-10-25 13:15:06.794 298 13270.75 621.62 57260.07 88888.00 2007-10-25 13:15:07.794 298 13271.14 621.75 57259.71 88888.00 2007-10-25 13:15:08.794 298 13270.75 621.99 57259.71 88888.00 2007-10-25 13:15:09.794 298 13270.75 621.50 57259.59 88888.00 2007-10-25 13:15:10.794 298 13270.62 622.12 57259.83 88888.00 2007-10-25 13:15:11.794 298 13270.88 621.25 57260.20 88888.00 2007-10-25 13:15:12.794 298 13271.14 621.00 57259.83 88888.00 2007-10-25 13:15:13.794 298 13271.01 621.50 57259.95 88888.00 2007-10-25 13:15:14.794 298 13270.88 621.50 57259.46 88888.00 2007-10-25 13:15:15.794 298 13270.62 621.37 57259.83 88888.00 2007-10-25 13:15:16.794 298 13271.01 621.62 57260.20 88888.00 2007-10-25 13:15:17.794 298 13271.14 621.75 57258.73 88888.00 2007-10-25 13:15:18.794 298 13271.14 621.62 57260.32 88888.00 2007-10-25 13:15:19.794 298 13270.88 621.25 57260.68 88888.00 2007-10-25 13:15:20.794 298 13271.01 621.87 57260.81 88888.00 2007-10-25 13:15:21.794 298 13271.01 621.37 57259.59 88888.00 2007-10-25 13:15:22.794 298 13270.62 621.75 57260.44 88888.00 2007-10-25 13:15:23.794 298 13271.01 620.76 57259.71 88888.00 2007-10-25 13:15:24.794 298 13270.37 621.87 57260.07 88888.00 2007-10-25 13:15:25.794 298 13270.88 621.75 57260.32 88888.00 2007-10-25 13:15:26.794 298 13270.37 621.50 57259.95 88888.00 2007-10-25 13:15:27.794 298 13270.75 622.12 57259.46 88888.00 2007-10-25 13:15:28.794 298 13271.40 622.49 57259.83 88888.00 2007-10-25 13:15:29.794 298 13271.01 621.99 57259.22 88888.00 2007-10-25 13:15:30.794 298 13270.37 621.50 57259.71 88888.00 2007-10-25 13:15:31.794 298 13270.75 621.87 57259.83 88888.00 2007-10-25 13:15:32.794 298 13270.50 622.37 57259.71 88888.00 2007-10-25 13:15:33.794 298 13270.50 622.61 57260.32 88888.00 2007-10-25 13:15:34.794 298 13271.01 621.87 57259.34 88888.00 2007-10-25 13:15:35.794 298 13271.27 621.99 57259.95 88888.00 2007-10-25 13:15:36.794 298 13271.14 621.99 57258.85 88888.00 2007-10-25 13:15:37.794 298 13270.88 622.61 57260.07 88888.00 2007-10-25 13:15:38.794 298 13271.79 621.25 57259.34 88888.00 2007-10-25 13:15:39.794 298 13271.01 622.12 57259.34 88888.00 2007-10-25 13:15:40.794 298 13271.40 622.61 57258.97 88888.00 2007-10-25 13:15:41.794 298 13271.40 621.62 57259.09 88888.00 2007-10-25 13:15:42.794 298 13271.40 621.75 57259.95 88888.00 2007-10-25 13:15:43.794 298 13271.53 621.87 57259.59 88888.00 2007-10-25 13:15:44.794 298 13270.88 622.12 57259.34 88888.00 2007-10-25 13:15:45.794 298 13271.92 621.99 57260.20 88888.00 2007-10-25 13:15:46.794 298 13271.14 622.49 57259.59 88888.00 2007-10-25 13:15:47.794 298 13271.27 622.86 57258.85 88888.00 2007-10-25 13:15:48.794 298 13271.92 622.24 57258.97 88888.00 2007-10-25 13:15:49.794 298 13271.14 622.86 57259.46 88888.00 2007-10-25 13:15:50.794 298 13271.92 622.61 57259.95 88888.00 2007-10-25 13:15:51.794 298 13272.31 622.86 57259.34 88888.00 2007-10-25 13:15:52.794 298 13272.18 623.11 57259.59 88888.00 2007-10-25 13:15:53.794 298 13271.53 622.98 57259.22 88888.00 2007-10-25 13:15:54.794 298 13271.53 623.48 57258.97 88888.00 2007-10-25 13:15:55.794 298 13272.83 623.11 57259.34 88888.00 2007-10-25 13:15:56.794 298 13272.44 623.11 57259.22 88888.00 2007-10-25 13:15:57.794 298 13272.70 622.74 57259.34 88888.00 2007-10-25 13:15:58.794 298 13272.44 622.86 57259.09 88888.00 2007-10-25 13:15:59.794 298 13272.44 622.74 57259.83 88888.00 2007-10-25 13:16:00.794 298 13272.31 622.98 57260.20 88888.00 2007-10-25 13:16:01.794 298 13272.18 623.60 57259.34 88888.00 2007-10-25 13:16:02.794 298 13273.09 623.11 57259.34 88888.00 2007-10-25 13:16:03.794 298 13273.61 623.85 57258.85 88888.00 2007-10-25 13:16:04.794 298 13273.35 623.48 57260.32 88888.00 2007-10-25 13:16:05.794 298 13273.22 623.73 57259.59 88888.00 2007-10-25 13:16:06.794 298 13273.74 623.48 57259.46 88888.00 2007-10-25 13:16:07.794 298 13273.61 623.98 57259.83 88888.00 2007-10-25 13:16:08.794 298 13273.48 623.36 57260.20 88888.00 2007-10-25 13:16:09.794 298 13273.87 623.73 57259.83 88888.00 2007-10-25 13:16:10.794 298 13274.26 624.10 57259.95 88888.00 2007-10-25 13:16:11.794 298 13274.26 624.22 57259.46 88888.00 2007-10-25 13:16:12.794 298 13274.52 624.35 57259.83 88888.00 2007-10-25 13:16:13.794 298 13274.91 624.59 57260.07 88888.00 2007-10-25 13:16:14.794 298 13274.39 624.59 57260.68 88888.00 2007-10-25 13:16:15.794 298 13274.78 624.10 57260.07 88888.00 2007-10-25 13:16:16.794 298 13274.52 624.47 57259.95 88888.00 2007-10-25 13:16:17.794 298 13275.17 624.47 57260.32 88888.00 2007-10-25 13:16:18.794 298 13274.78 624.47 57260.20 88888.00 2007-10-25 13:16:19.794 298 13275.30 624.22 57260.56 88888.00 2007-10-25 13:16:20.794 298 13275.56 624.35 57260.07 88888.00 2007-10-25 13:16:21.794 298 13275.43 624.47 57260.20 88888.00 2007-10-25 13:16:22.794 298 13275.69 624.84 57261.17 88888.00 2007-10-25 13:16:23.794 298 13276.08 624.10 57260.20 88888.00 2007-10-25 13:16:24.794 298 13276.73 624.35 57260.68 88888.00 2007-10-25 13:16:25.794 298 13276.08 623.98 57261.17 88888.00 2007-10-25 13:16:26.794 298 13276.86 624.10 57260.68 88888.00 2007-10-25 13:16:27.794 298 13276.60 624.22 57260.68 88888.00 2007-10-25 13:16:28.794 298 13276.47 624.97 57261.05 88888.00 2007-10-25 13:16:29.794 298 13277.12 624.10 57260.81 88888.00 2007-10-25 13:16:30.794 298 13277.38 623.73 57260.81 88888.00 2007-10-25 13:16:31.794 298 13277.12 623.85 57260.68 88888.00 2007-10-25 13:16:32.794 298 13276.34 623.85 57261.54 88888.00 2007-10-25 13:16:33.794 298 13277.12 624.47 57260.68 88888.00 2007-10-25 13:16:34.794 298 13276.86 623.98 57260.81 88888.00 2007-10-25 13:16:35.794 298 13277.38 624.35 57260.81 88888.00 2007-10-25 13:16:36.794 298 13277.12 623.73 57261.79 88888.00 2007-10-25 13:16:37.794 298 13277.38 623.98 57261.17 88888.00 2007-10-25 13:16:38.794 298 13277.51 623.73 57261.42 88888.00 2007-10-25 13:16:39.794 298 13277.64 623.11 57261.05 88888.00 2007-10-25 13:16:40.794 298 13277.25 623.60 57261.42 88888.00 2007-10-25 13:16:41.794 298 13277.77 623.23 57261.42 88888.00 2007-10-25 13:16:42.794 298 13277.25 623.60 57261.54 88888.00 2007-10-25 13:16:43.794 298 13277.64 623.11 57260.81 88888.00 2007-10-25 13:16:44.794 298 13277.12 622.98 57261.30 88888.00 2007-10-25 13:16:45.794 298 13276.99 622.74 57260.81 88888.00 2007-10-25 13:16:46.794 298 13277.77 622.74 57261.05 88888.00 2007-10-25 13:16:47.794 298 13277.90 622.37 57261.05 88888.00 2007-10-25 13:16:48.794 298 13277.77 623.11 57261.66 88888.00 2007-10-25 13:16:49.794 298 13278.03 622.37 57261.79 88888.00 2007-10-25 13:16:50.794 298 13277.64 622.61 57261.30 88888.00 2007-10-25 13:16:51.794 298 13277.51 622.98 57261.30 88888.00 2007-10-25 13:16:52.794 298 13277.51 622.37 57261.54 88888.00 2007-10-25 13:16:53.794 298 13278.55 622.86 57261.17 88888.00 2007-10-25 13:16:54.794 298 13277.90 623.11 57261.66 88888.00 2007-10-25 13:16:55.794 298 13278.42 623.23 57261.05 88888.00 2007-10-25 13:16:56.794 298 13277.64 622.74 57261.42 88888.00 2007-10-25 13:16:57.794 298 13278.29 623.11 57261.91 88888.00 2007-10-25 13:16:58.794 298 13277.64 622.24 57261.54 88888.00 2007-10-25 13:16:59.794 298 13277.77 623.23 57261.30 88888.00 2007-10-25 13:17:00.794 298 13277.77 622.49 57261.54 88888.00 2007-10-25 13:17:01.794 298 13278.03 622.12 57261.42 88888.00 2007-10-25 13:17:02.794 298 13278.03 622.37 57261.30 88888.00 2007-10-25 13:17:03.794 298 13278.29 622.24 57260.93 88888.00 2007-10-25 13:17:04.794 298 13277.90 622.98 57261.66 88888.00 2007-10-25 13:17:05.794 298 13277.90 622.37 57261.66 88888.00 2007-10-25 13:17:06.794 298 13277.51 622.74 57261.66 88888.00 2007-10-25 13:17:07.794 298 13278.68 622.49 57261.42 88888.00 2007-10-25 13:17:08.794 298 13277.77 623.23 57261.30 88888.00 2007-10-25 13:17:09.794 298 13278.29 622.37 57261.17 88888.00 2007-10-25 13:17:10.794 298 13278.29 623.11 57262.15 88888.00 2007-10-25 13:17:11.794 298 13278.29 623.36 57261.42 88888.00 2007-10-25 13:17:12.794 298 13277.90 622.74 57261.05 88888.00 2007-10-25 13:17:13.794 298 13278.29 622.98 57262.27 88888.00 2007-10-25 13:17:14.794 298 13278.16 622.86 57261.79 88888.00 2007-10-25 13:17:15.794 298 13278.94 622.61 57262.03 88888.00 2007-10-25 13:17:16.794 298 13278.29 622.61 57261.17 88888.00 2007-10-25 13:17:17.794 298 13277.51 623.11 57261.79 88888.00 2007-10-25 13:17:18.794 298 13278.29 622.37 57261.17 88888.00 2007-10-25 13:17:19.794 298 13277.38 622.98 57261.42 88888.00 2007-10-25 13:17:20.794 298 13277.38 623.60 57260.56 88888.00 2007-10-25 13:17:21.794 298 13277.77 622.98 57261.66 88888.00 2007-10-25 13:17:22.794 298 13277.38 623.98 57261.66 88888.00 2007-10-25 13:17:23.794 298 13278.03 622.86 57261.54 88888.00 2007-10-25 13:17:24.794 298 13278.16 622.61 57261.54 88888.00 2007-10-25 13:17:25.794 298 13278.03 622.37 57261.54 88888.00 2007-10-25 13:17:26.794 298 13278.29 622.74 57261.42 88888.00 2007-10-25 13:17:27.794 298 13277.51 622.86 57261.05 88888.00 2007-10-25 13:17:28.794 298 13278.55 622.61 57262.03 88888.00 2007-10-25 13:17:29.794 298 13278.16 622.86 57261.30 88888.00 2007-10-25 13:17:30.794 298 13278.16 623.85 57261.05 88888.00 2007-10-25 13:17:31.794 298 13277.77 622.37 57262.03 88888.00 2007-10-25 13:17:32.794 298 13278.42 623.60 57261.30 88888.00 2007-10-25 13:17:33.794 298 13277.51 622.74 57261.30 88888.00 2007-10-25 13:17:34.794 298 13278.03 622.49 57261.42 88888.00 2007-10-25 13:17:35.794 298 13277.51 622.61 57262.15 88888.00 2007-10-25 13:17:36.794 298 13277.25 622.86 57261.17 88888.00 2007-10-25 13:17:37.794 298 13278.16 622.98 57261.54 88888.00 2007-10-25 13:17:38.794 298 13277.38 622.61 57261.30 88888.00 2007-10-25 13:17:39.794 298 13277.51 622.12 57261.66 88888.00 2007-10-25 13:17:40.794 298 13277.12 622.74 57261.66 88888.00 2007-10-25 13:17:41.794 298 13277.38 622.74 57261.66 88888.00 2007-10-25 13:17:42.794 298 13276.86 622.74 57261.54 88888.00 2007-10-25 13:17:43.794 298 13276.86 622.37 57260.81 88888.00 2007-10-25 13:17:44.794 298 13277.25 622.49 57261.17 88888.00 2007-10-25 13:17:45.794 298 13276.86 622.24 57261.30 88888.00 2007-10-25 13:17:46.794 298 13276.34 622.12 57260.32 88888.00 2007-10-25 13:17:47.794 298 13275.95 622.12 57260.81 88888.00 2007-10-25 13:17:48.794 298 13276.60 622.49 57260.81 88888.00 2007-10-25 13:17:49.794 298 13275.95 622.74 57261.17 88888.00 2007-10-25 13:17:50.794 298 13276.73 622.49 57260.56 88888.00 2007-10-25 13:17:51.794 298 13275.69 621.75 57260.81 88888.00 2007-10-25 13:17:52.794 298 13275.82 621.87 57260.32 88888.00 2007-10-25 13:17:53.794 298 13276.21 622.12 57260.32 88888.00 2007-10-25 13:17:54.794 298 13275.04 621.99 57260.32 88888.00 2007-10-25 13:17:55.794 298 13275.95 621.87 57260.32 88888.00 2007-10-25 13:17:56.794 298 13275.56 621.37 57260.81 88888.00 2007-10-25 13:17:57.794 298 13275.43 621.00 57259.83 88888.00 2007-10-25 13:17:58.794 298 13275.56 621.13 57260.68 88888.00 2007-10-25 13:17:59.794 298 13275.56 621.25 57260.20 88888.00 2007-10-25 13:18:00.794 298 13275.56 620.88 57260.07 88888.00 2007-10-25 13:18:01.794 298 13275.43 620.88 57258.97 88888.00 2007-10-25 13:18:02.794 298 13275.17 620.76 57258.85 88888.00 2007-10-25 13:18:03.794 298 13275.04 620.51 57258.73 88888.00 2007-10-25 13:18:04.794 298 13274.91 620.63 57258.97 88888.00 2007-10-25 13:18:05.794 298 13275.95 620.26 57258.97 88888.00 2007-10-25 13:18:06.794 298 13274.65 620.38 57258.97 88888.00 2007-10-25 13:18:07.794 298 13275.43 620.51 57259.09 88888.00 2007-10-25 13:18:08.794 298 13275.17 620.38 57258.73 88888.00 2007-10-25 13:18:09.794 298 13275.43 620.63 57259.83 88888.00 2007-10-25 13:18:10.794 298 13275.17 620.14 57258.73 88888.00 2007-10-25 13:18:11.794 298 13275.56 620.88 57259.22 88888.00 2007-10-25 13:18:12.794 298 13275.04 620.88 57258.61 88888.00 2007-10-25 13:18:13.794 298 13275.43 620.26 57259.09 88888.00 2007-10-25 13:18:14.794 298 13274.91 620.63 57258.00 88888.00 2007-10-25 13:18:15.794 298 13275.43 621.62 57258.61 88888.00 2007-10-25 13:18:16.794 298 13274.52 621.75 57259.22 88888.00 2007-10-25 13:18:17.794 298 13274.78 621.37 57258.73 88888.00 2007-10-25 13:18:18.794 298 13275.69 621.50 57258.12 88888.00 2007-10-25 13:18:19.794 298 13275.17 620.51 57259.09 88888.00 2007-10-25 13:18:20.794 298 13274.52 621.00 57257.38 88888.00 2007-10-25 13:18:21.794 298 13274.78 620.38 57258.73 88888.00 2007-10-25 13:18:22.794 298 13274.65 620.76 57258.61 88888.00 2007-10-25 13:18:23.794 298 13274.39 621.13 57257.38 88888.00 2007-10-25 13:18:24.794 298 13274.65 620.88 57258.00 88888.00 2007-10-25 13:18:25.794 298 13273.87 621.25 57258.61 88888.00 2007-10-25 13:18:26.794 298 13274.65 621.25 57258.73 88888.00 2007-10-25 13:18:27.794 298 13274.52 620.88 57259.22 88888.00 2007-10-25 13:18:28.794 298 13274.39 621.00 57257.75 88888.00 2007-10-25 13:18:29.794 298 13274.13 621.37 57258.36 88888.00 2007-10-25 13:18:30.794 298 13274.00 621.13 57258.48 88888.00 2007-10-25 13:18:31.794 298 13274.39 620.88 57257.63 88888.00 2007-10-25 13:18:32.794 298 13273.35 621.00 57258.48 88888.00 2007-10-25 13:18:33.794 298 13273.87 621.00 57258.61 88888.00 2007-10-25 13:18:34.794 298 13273.87 621.25 57258.00 88888.00 2007-10-25 13:18:35.794 298 13273.61 621.25 57258.36 88888.00 2007-10-25 13:18:36.794 298 13274.26 621.00 57257.50 88888.00 2007-10-25 13:18:37.794 298 13274.91 621.25 57257.75 88888.00 2007-10-25 13:18:38.794 298 13274.26 621.13 57258.48 88888.00 2007-10-25 13:18:39.794 298 13274.65 621.00 57257.87 88888.00 2007-10-25 13:18:40.794 298 13274.52 621.50 57258.61 88888.00 2007-10-25 13:18:41.794 298 13274.52 621.00 57257.63 88888.00 2007-10-25 13:18:42.794 298 13274.13 620.63 57257.50 88888.00 2007-10-25 13:18:43.794 298 13274.78 620.88 57258.24 88888.00 2007-10-25 13:18:44.794 298 13273.74 621.13 57258.48 88888.00 2007-10-25 13:18:45.794 298 13274.39 621.37 57258.24 88888.00 2007-10-25 13:18:46.794 298 13274.78 621.50 57258.00 88888.00 2007-10-25 13:18:47.794 298 13274.65 621.75 57257.38 88888.00 2007-10-25 13:18:48.794 298 13274.52 622.12 57257.87 88888.00 2007-10-25 13:18:49.794 298 13274.52 621.87 57257.87 88888.00 2007-10-25 13:18:50.794 298 13274.52 621.87 57258.00 88888.00 2007-10-25 13:18:51.794 298 13274.26 622.12 57257.63 88888.00 2007-10-25 13:18:52.794 298 13274.00 622.61 57257.75 88888.00 2007-10-25 13:18:53.794 298 13273.87 622.12 57258.85 88888.00 2007-10-25 13:18:54.794 298 13274.26 622.86 57257.87 88888.00 2007-10-25 13:18:55.794 298 13274.65 622.37 57257.50 88888.00 2007-10-25 13:18:56.794 298 13274.26 622.74 57257.87 88888.00 2007-10-25 13:18:57.794 298 13273.61 622.74 57257.63 88888.00 2007-10-25 13:18:58.794 298 13274.39 623.48 57257.02 88888.00 2007-10-25 13:18:59.794 298 13274.13 623.11 57257.14 88888.00 2007-10-25 13:19:00.794 298 13273.35 623.48 57257.38 88888.00 2007-10-25 13:19:01.794 298 13273.22 623.60 57257.14 88888.00 2007-10-25 13:19:02.794 298 13273.74 624.22 57256.65 88888.00 2007-10-25 13:19:03.794 298 13273.22 623.98 57257.38 88888.00 2007-10-25 13:19:04.794 298 13274.00 624.10 57258.12 88888.00 2007-10-25 13:19:05.794 298 13273.48 623.48 57257.02 88888.00 2007-10-25 13:19:06.794 298 13273.74 624.35 57257.26 88888.00 2007-10-25 13:19:07.794 298 13273.87 623.60 57257.50 88888.00 2007-10-25 13:19:08.794 298 13273.61 623.98 57257.87 88888.00 2007-10-25 13:19:09.794 298 13274.13 623.60 57257.38 88888.00 2007-10-25 13:19:10.794 298 13274.52 624.10 57257.87 88888.00 2007-10-25 13:19:11.794 298 13273.87 623.48 57257.26 88888.00 2007-10-25 13:19:12.794 298 13274.91 623.98 57257.63 88888.00 2007-10-25 13:19:13.794 298 13273.87 623.85 57257.63 88888.00 2007-10-25 13:19:14.794 298 13274.13 624.35 57257.14 88888.00 2007-10-25 13:19:15.794 298 13274.26 623.98 57257.38 88888.00 2007-10-25 13:19:16.794 298 13273.87 624.35 57257.26 88888.00 2007-10-25 13:19:17.794 298 13273.87 624.10 57257.02 88888.00 2007-10-25 13:19:18.794 298 13274.78 624.35 57257.38 88888.00 2007-10-25 13:19:19.794 298 13274.39 623.98 57256.65 88888.00 2007-10-25 13:19:20.794 298 13274.39 624.10 57257.14 88888.00 2007-10-25 13:19:21.794 298 13274.26 624.10 57257.50 88888.00 2007-10-25 13:19:22.794 298 13273.87 623.60 57257.38 88888.00 2007-10-25 13:19:23.794 298 13274.00 624.22 57257.02 88888.00 2007-10-25 13:19:24.794 298 13273.87 623.98 57257.75 88888.00 2007-10-25 13:19:25.794 298 13274.78 624.10 57257.38 88888.00 2007-10-25 13:19:26.794 298 13274.39 624.35 57257.38 88888.00 2007-10-25 13:19:27.794 298 13274.39 623.85 57257.02 88888.00 2007-10-25 13:19:28.794 298 13275.04 623.98 57256.89 88888.00 2007-10-25 13:19:29.794 298 13274.52 623.36 57256.77 88888.00 2007-10-25 13:19:30.794 298 13275.17 624.22 57256.53 88888.00 2007-10-25 13:19:31.794 298 13274.13 623.73 57257.26 88888.00 2007-10-25 13:19:32.794 298 13275.43 624.35 57257.26 88888.00 2007-10-25 13:19:33.794 298 13274.78 623.98 57257.50 88888.00 2007-10-25 13:19:34.794 298 13274.91 623.73 57257.63 88888.00 2007-10-25 13:19:35.794 298 13274.91 623.98 57257.14 88888.00 2007-10-25 13:19:36.794 298 13275.30 623.36 57256.77 88888.00 2007-10-25 13:19:37.794 298 13274.78 623.60 57257.14 88888.00 2007-10-25 13:19:38.794 298 13274.78 623.85 57256.77 88888.00 2007-10-25 13:19:39.794 298 13274.91 623.48 57257.02 88888.00 2007-10-25 13:19:40.794 298 13274.91 623.73 57257.02 88888.00 2007-10-25 13:19:41.794 298 13274.91 622.86 57256.89 88888.00 2007-10-25 13:19:42.794 298 13275.04 623.23 57256.65 88888.00 2007-10-25 13:19:43.794 298 13275.04 622.98 57257.02 88888.00 2007-10-25 13:19:44.794 298 13275.17 622.86 57257.14 88888.00 2007-10-25 13:19:45.794 298 13276.08 622.49 57257.26 88888.00 2007-10-25 13:19:46.794 298 13274.65 621.99 57256.53 88888.00 2007-10-25 13:19:47.794 298 13274.39 622.61 57256.53 88888.00 2007-10-25 13:19:48.794 298 13275.82 621.87 57256.28 88888.00 2007-10-25 13:19:49.794 298 13275.82 621.87 57256.41 88888.00 2007-10-25 13:19:50.794 298 13275.30 621.50 57256.28 88888.00 2007-10-25 13:19:51.794 298 13276.08 621.37 57256.53 88888.00 2007-10-25 13:19:52.794 298 13275.69 621.13 57257.02 88888.00 2007-10-25 13:19:53.794 298 13275.17 621.13 57256.04 88888.00 2007-10-25 13:19:54.794 298 13275.17 621.50 57256.41 88888.00 2007-10-25 13:19:55.794 298 13275.04 620.63 57256.53 88888.00 2007-10-25 13:19:56.794 298 13274.91 621.37 57256.16 88888.00 2007-10-25 13:19:57.794 298 13275.56 621.00 57256.16 88888.00 2007-10-25 13:19:58.794 298 13275.30 620.63 57255.92 88888.00 2007-10-25 13:19:59.794 298 13275.30 619.89 57256.41 88888.00 2007-10-25 13:20:00.794 298 13275.56 619.89 57255.79 88888.00 2007-10-25 13:20:01.794 298 13274.91 619.89 57255.18 88888.00 2007-10-25 13:20:02.794 298 13275.43 619.52 57255.55 88888.00 2007-10-25 13:20:03.794 298 13275.04 620.01 57254.94 88888.00 2007-10-25 13:20:04.794 298 13275.69 619.89 57255.92 88888.00 2007-10-25 13:20:05.794 298 13274.78 620.63 57254.94 88888.00 2007-10-25 13:20:06.794 298 13275.30 620.51 57255.30 88888.00 2007-10-25 13:20:07.794 298 13275.04 619.89 57255.79 88888.00 2007-10-25 13:20:08.794 298 13274.26 620.14 57255.30 88888.00 2007-10-25 13:20:09.794 298 13275.04 619.89 57255.79 88888.00 2007-10-25 13:20:10.794 298 13274.65 620.01 57255.67 88888.00 2007-10-25 13:20:11.794 298 13274.91 619.76 57255.55 88888.00 2007-10-25 13:20:12.794 298 13274.91 619.02 57255.67 88888.00 2007-10-25 13:20:13.794 298 13275.04 619.27 57254.70 88888.00 2007-10-25 13:20:14.794 298 13275.30 619.52 57255.30 88888.00 2007-10-25 13:20:15.794 298 13273.61 620.01 57255.06 88888.00 2007-10-25 13:20:16.794 298 13274.52 619.15 57255.67 88888.00 2007-10-25 13:20:17.794 298 13274.52 619.15 57255.55 88888.00 2007-10-25 13:20:18.794 298 13274.65 619.39 57254.45 88888.00 2007-10-25 13:20:19.794 298 13274.65 618.90 57254.70 88888.00 2007-10-25 13:20:20.794 298 13274.26 618.53 57254.94 88888.00 2007-10-25 13:20:21.794 298 13274.65 619.15 57254.70 88888.00 2007-10-25 13:20:22.794 298 13274.39 620.14 57254.94 88888.00 2007-10-25 13:20:23.794 298 13274.78 619.27 57254.70 88888.00 2007-10-25 13:20:24.794 298 13275.04 618.53 57255.06 88888.00 2007-10-25 13:20:25.794 298 13274.39 619.27 57254.70 88888.00 2007-10-25 13:20:26.794 298 13274.39 618.65 57254.70 88888.00 2007-10-25 13:20:27.794 298 13274.39 618.65 57255.55 88888.00 2007-10-25 13:20:28.794 298 13274.52 618.90 57255.06 88888.00 2007-10-25 13:20:29.794 298 13274.78 619.02 57254.82 88888.00 2007-10-25 13:20:30.794 298 13274.91 618.53 57255.18 88888.00 2007-10-25 13:20:31.794 298 13275.69 618.65 57254.82 88888.00 2007-10-25 13:20:32.794 298 13276.08 618.77 57255.06 88888.00 2007-10-25 13:20:33.794 298 13275.56 618.28 57254.82 88888.00 2007-10-25 13:20:34.794 298 13275.43 618.53 57255.43 88888.00 2007-10-25 13:20:35.794 298 13275.56 618.90 57254.57 88888.00 2007-10-25 13:20:36.794 298 13276.08 618.77 57254.70 88888.00 2007-10-25 13:20:37.794 298 13275.69 618.65 57254.33 88888.00 2007-10-25 13:20:38.794 298 13275.04 618.53 57254.82 88888.00 2007-10-25 13:20:39.794 298 13275.82 618.77 57255.30 88888.00 2007-10-25 13:20:40.794 298 13276.73 618.28 57254.82 88888.00 2007-10-25 13:20:41.794 298 13276.60 618.15 57255.30 88888.00 2007-10-25 13:20:42.794 298 13275.95 618.65 57255.55 88888.00 2007-10-25 13:20:43.794 298 13276.34 618.15 57255.30 88888.00 2007-10-25 13:20:44.794 298 13275.95 618.65 57255.79 88888.00 2007-10-25 13:20:45.794 298 13275.95 618.03 57255.30 88888.00 2007-10-25 13:20:46.794 298 13276.47 618.03 57255.55 88888.00 2007-10-25 13:20:47.794 298 13276.08 618.15 57255.30 88888.00 2007-10-25 13:20:48.794 298 13275.82 617.78 57254.57 88888.00 2007-10-25 13:20:49.794 298 13276.21 618.40 57255.79 88888.00 2007-10-25 13:20:50.794 298 13276.21 618.03 57255.43 88888.00 2007-10-25 13:20:51.794 298 13276.47 617.66 57255.67 88888.00 2007-10-25 13:20:52.794 298 13276.73 618.28 57255.92 88888.00 2007-10-25 13:20:53.794 298 13276.73 617.41 57255.55 88888.00 2007-10-25 13:20:54.794 298 13277.25 617.78 57255.18 88888.00 2007-10-25 13:20:55.794 298 13276.86 617.29 57255.43 88888.00 2007-10-25 13:20:56.794 298 13276.73 617.54 57255.67 88888.00 2007-10-25 13:20:57.794 298 13276.73 617.16 57255.67 88888.00 2007-10-25 13:20:58.794 298 13276.99 617.04 57255.92 88888.00 2007-10-25 13:20:59.794 298 13276.86 617.91 57255.43 88888.00 2007-10-25 13:21:00.794 298 13277.25 617.16 57255.30 88888.00 2007-10-25 13:21:01.794 298 13276.47 617.16 57255.67 88888.00 2007-10-25 13:21:02.794 298 13276.34 617.54 57255.55 88888.00 2007-10-25 13:21:03.794 298 13275.82 616.67 57255.06 88888.00 2007-10-25 13:21:04.794 298 13276.34 616.92 57255.18 88888.00 2007-10-25 13:21:05.794 298 13276.47 616.79 57254.70 88888.00 2007-10-25 13:21:06.794 298 13275.69 616.92 57254.94 88888.00 2007-10-25 13:21:07.794 298 13275.82 616.30 57254.94 88888.00 2007-10-25 13:21:08.794 298 13275.69 615.80 57255.06 88888.00 2007-10-25 13:21:09.794 298 13275.04 616.17 57254.33 88888.00 2007-10-25 13:21:10.794 298 13275.30 615.80 57254.70 88888.00 2007-10-25 13:21:11.794 298 13274.78 616.30 57254.57 88888.00 2007-10-25 13:21:12.794 298 13275.04 615.80 57254.70 88888.00 2007-10-25 13:21:13.794 298 13274.39 615.55 57253.84 88888.00 2007-10-25 13:21:14.794 298 13273.74 615.43 57254.20 88888.00 2007-10-25 13:21:15.794 298 13274.00 614.93 57253.47 88888.00 2007-10-25 13:21:16.794 298 13273.48 614.81 57253.71 88888.00 2007-10-25 13:21:17.794 298 13273.48 615.43 57252.98 88888.00 2007-10-25 13:21:18.794 298 13272.83 615.18 57253.11 88888.00 2007-10-25 13:21:19.794 298 13272.18 614.44 57252.98 88888.00 2007-10-25 13:21:20.794 298 13272.18 615.06 57253.11 88888.00 2007-10-25 13:21:21.794 298 13271.66 614.31 57252.61 88888.00 2007-10-25 13:21:22.794 298 13272.05 614.19 57252.86 88888.00 2007-10-25 13:21:23.794 298 13271.14 614.81 57252.49 88888.00 2007-10-25 13:21:24.794 298 13271.01 614.19 57252.12 88888.00 2007-10-25 13:21:25.794 298 13270.75 613.82 57251.76 88888.00 2007-10-25 13:21:26.794 298 13270.37 614.69 57252.12 88888.00 2007-10-25 13:21:27.794 298 13270.24 613.45 57251.64 88888.00 2007-10-25 13:21:28.794 298 13270.24 614.07 57250.78 88888.00 2007-10-25 13:21:29.794 298 13269.72 613.94 57250.90 88888.00 2007-10-25 13:21:30.794 298 13269.46 613.82 57251.52 88888.00 2007-10-25 13:21:31.794 298 13268.81 613.32 57251.52 88888.00 2007-10-25 13:21:32.794 298 13268.29 613.82 57251.03 88888.00 2007-10-25 13:21:33.794 298 13268.68 613.45 57250.90 88888.00 2007-10-25 13:21:34.794 298 13268.03 612.95 57250.05 88888.00 2007-10-25 13:21:35.794 298 13268.03 613.08 57250.17 88888.00 2007-10-25 13:21:36.794 298 13266.99 612.33 57250.05 88888.00 2007-10-25 13:21:37.794 298 13267.51 612.46 57249.68 88888.00 2007-10-25 13:21:38.794 298 13266.86 612.21 57248.46 88888.00 2007-10-25 13:21:39.794 298 13266.73 612.46 57249.19 88888.00 2007-10-25 13:21:40.794 298 13266.86 612.33 57248.95 88888.00 2007-10-25 13:21:41.794 298 13266.21 612.46 57248.58 88888.00 2007-10-25 13:21:42.794 298 13266.21 612.09 57247.72 88888.00 2007-10-25 13:21:43.794 298 13266.08 611.96 57248.46 88888.00 2007-10-25 13:21:44.794 298 13265.69 611.71 57248.46 88888.00 2007-10-25 13:21:45.794 298 13264.91 612.70 57248.58 88888.00 2007-10-25 13:21:46.794 298 13264.39 612.33 57248.09 88888.00 2007-10-25 13:21:47.794 298 13264.91 611.71 57247.85 88888.00 2007-10-25 13:21:48.794 298 13264.78 611.84 57247.60 88888.00 2007-10-25 13:21:49.794 298 13264.39 612.09 57247.23 88888.00 2007-10-25 13:21:50.794 298 13264.39 611.34 57247.36 88888.00 2007-10-25 13:21:51.794 298 13264.52 611.71 57247.23 88888.00 2007-10-25 13:21:52.794 298 13263.87 611.59 57246.50 88888.00 2007-10-25 13:21:53.794 298 13263.74 611.84 57246.87 88888.00 2007-10-25 13:21:54.794 298 13264.13 611.71 57246.26 88888.00 2007-10-25 13:21:55.794 298 13263.22 611.71 57246.26 88888.00 2007-10-25 13:21:56.794 298 13263.09 611.47 57246.01 88888.00 2007-10-25 13:21:57.794 298 13264.00 611.71 57246.38 88888.00 2007-10-25 13:21:58.794 298 13263.09 612.21 57245.77 88888.00 2007-10-25 13:21:59.794 298 13263.22 611.59 57246.38 88888.00 2007-10-25 13:22:00.794 298 13262.70 611.34 57246.01 88888.00 2007-10-25 13:22:01.794 298 13262.44 611.09 57246.01 88888.00 2007-10-25 13:22:02.794 298 13262.83 610.72 57245.77 88888.00 2007-10-25 13:22:03.794 298 13262.83 611.47 57245.64 88888.00 2007-10-25 13:22:04.794 298 13262.83 610.97 57245.64 88888.00 2007-10-25 13:22:05.794 298 13262.70 611.59 57245.40 88888.00 2007-10-25 13:22:06.794 298 13263.22 611.09 57245.40 88888.00 2007-10-25 13:22:07.794 298 13261.79 610.97 57245.16 88888.00 2007-10-25 13:22:08.794 298 13262.44 610.85 57245.16 88888.00 2007-10-25 13:22:09.794 298 13262.05 611.22 57245.04 88888.00 2007-10-25 13:22:10.794 298 13261.79 610.72 57246.01 88888.00 2007-10-25 13:22:11.794 298 13262.31 610.72 57245.89 88888.00 2007-10-25 13:22:12.794 298 13262.31 610.60 57245.40 88888.00 2007-10-25 13:22:13.794 298 13261.66 611.22 57245.16 88888.00 2007-10-25 13:22:14.794 298 13261.66 610.72 57245.04 88888.00 2007-10-25 13:22:15.794 298 13262.05 611.22 57244.55 88888.00 2007-10-25 13:22:16.794 298 13262.44 611.71 57244.91 88888.00 2007-10-25 13:22:17.794 298 13261.66 610.85 57244.91 88888.00 2007-10-25 13:22:18.794 298 13261.79 611.59 57244.55 88888.00 2007-10-25 13:22:19.794 298 13261.79 610.48 57244.67 88888.00 2007-10-25 13:22:20.794 298 13261.66 610.23 57243.93 88888.00 2007-10-25 13:22:21.794 298 13262.05 610.72 57244.18 88888.00 2007-10-25 13:22:22.794 298 13261.14 610.97 57244.55 88888.00 2007-10-25 13:22:23.794 298 13260.88 611.22 57244.05 88888.00 2007-10-25 13:22:24.794 298 13261.14 611.22 57243.81 88888.00 2007-10-25 13:22:25.794 298 13260.49 611.22 57244.67 88888.00 2007-10-25 13:22:26.794 298 13261.14 610.60 57243.93 88888.00 2007-10-25 13:22:27.794 298 13260.75 611.59 57243.93 88888.00 2007-10-25 13:22:28.794 298 13260.88 610.60 57244.30 88888.00 2007-10-25 13:22:29.794 298 13261.66 610.97 57244.18 88888.00 2007-10-25 13:22:30.794 298 13260.36 610.23 57243.69 88888.00 2007-10-25 13:22:31.794 298 13261.14 611.47 57243.20 88888.00 2007-10-25 13:22:32.794 298 13261.27 611.47 57243.57 88888.00 2007-10-25 13:22:33.794 298 13260.88 610.97 57242.83 88888.00 2007-10-25 13:22:34.794 298 13261.40 611.59 57243.69 88888.00 2007-10-25 13:22:35.794 298 13261.66 610.35 57243.08 88888.00 2007-10-25 13:22:36.794 298 13261.40 611.22 57242.83 88888.00 2007-10-25 13:22:37.794 298 13260.62 610.35 57243.08 88888.00 2007-10-25 13:22:38.794 298 13261.53 610.97 57242.96 88888.00 2007-10-25 13:22:39.794 298 13260.62 610.85 57243.57 88888.00 2007-10-25 13:22:40.794 298 13260.88 611.34 57242.59 88888.00 2007-10-25 13:22:41.794 298 13261.79 611.34 57243.20 88888.00 2007-10-25 13:22:42.794 298 13261.66 611.47 57243.20 88888.00 2007-10-25 13:22:43.794 298 13261.27 610.48 57242.71 88888.00 2007-10-25 13:22:44.794 298 13260.88 610.72 57243.32 88888.00 2007-10-25 13:22:45.794 298 13261.79 610.48 57243.08 88888.00 2007-10-25 13:22:46.794 298 13261.66 611.71 57242.59 88888.00 2007-10-25 13:22:47.794 298 13261.27 611.34 57242.83 88888.00 2007-10-25 13:22:48.794 298 13261.01 611.34 57243.08 88888.00 2007-10-25 13:22:49.794 298 13261.27 611.47 57242.71 88888.00 2007-10-25 13:22:50.794 298 13261.79 611.22 57242.47 88888.00 2007-10-25 13:22:51.794 298 13262.05 611.34 57242.96 88888.00 2007-10-25 13:22:52.794 298 13262.05 612.33 57243.32 88888.00 2007-10-25 13:22:53.794 298 13262.31 612.21 57242.83 88888.00 2007-10-25 13:22:54.794 298 13262.31 611.59 57242.83 88888.00 2007-10-25 13:22:55.794 298 13262.31 612.09 57242.96 88888.00 2007-10-25 13:22:56.794 298 13262.83 612.21 57242.83 88888.00 2007-10-25 13:22:57.794 298 13262.31 612.21 57243.20 88888.00 2007-10-25 13:22:58.794 298 13261.66 611.96 57242.34 88888.00 2007-10-25 13:22:59.794 298 13262.31 612.33 57242.47 88888.00 2007-10-25 13:23:00.794 298 13262.57 612.46 57241.98 88888.00 2007-10-25 13:23:01.794 298 13263.35 611.59 57242.10 88888.00 2007-10-25 13:23:02.794 298 13263.22 611.84 57243.20 88888.00 2007-10-25 13:23:03.794 298 13263.09 611.84 57241.73 88888.00 2007-10-25 13:23:04.794 298 13263.74 612.46 57242.59 88888.00 2007-10-25 13:23:05.794 298 13263.87 612.09 57241.98 88888.00 2007-10-25 13:23:06.794 298 13264.00 612.33 57241.73 88888.00 2007-10-25 13:23:07.794 298 13264.65 612.58 57241.49 88888.00 2007-10-25 13:23:08.794 298 13263.48 612.33 57241.98 88888.00 2007-10-25 13:23:09.794 298 13264.52 613.08 57241.86 88888.00 2007-10-25 13:23:10.794 298 13264.00 612.83 57241.86 88888.00 2007-10-25 13:23:11.794 298 13263.87 612.83 57241.49 88888.00 2007-10-25 13:23:12.794 298 13264.13 613.45 57242.10 88888.00 2007-10-25 13:23:13.794 298 13264.00 613.45 57242.22 88888.00 2007-10-25 13:23:14.794 298 13263.61 612.58 57241.98 88888.00 2007-10-25 13:23:15.794 298 13264.00 612.70 57241.12 88888.00 2007-10-25 13:23:16.794 298 13263.61 613.20 57241.98 88888.00 2007-10-25 13:23:17.794 298 13263.74 612.58 57241.73 88888.00 2007-10-25 13:23:18.794 298 13263.35 613.57 57241.49 88888.00 2007-10-25 13:23:19.794 298 13263.61 613.70 57241.25 88888.00 2007-10-25 13:23:20.794 298 13263.35 613.82 57241.61 88888.00 2007-10-25 13:23:21.794 298 13263.22 613.94 57241.37 88888.00 2007-10-25 13:23:22.794 298 13264.00 613.32 57240.63 88888.00 2007-10-25 13:23:23.794 298 13263.09 613.57 57241.25 88888.00 2007-10-25 13:23:24.794 298 13262.70 613.57 57241.12 88888.00 2007-10-25 13:23:25.794 298 13262.96 613.57 57241.25 88888.00 2007-10-25 13:23:26.794 298 13262.83 613.57 57240.63 88888.00 2007-10-25 13:23:27.794 298 13262.31 613.94 57240.75 88888.00 2007-10-25 13:23:28.794 298 13262.18 614.19 57240.88 88888.00 2007-10-25 13:23:29.794 298 13262.18 614.19 57240.39 88888.00 2007-10-25 13:23:30.794 298 13262.31 614.07 57240.51 88888.00 2007-10-25 13:23:31.794 298 13262.57 613.70 57240.88 88888.00 2007-10-25 13:23:32.794 298 13261.40 613.82 57240.27 88888.00 2007-10-25 13:23:33.794 298 13262.18 614.31 57240.39 88888.00 2007-10-25 13:23:34.794 298 13261.14 614.07 57239.16 88888.00 2007-10-25 13:23:35.794 298 13261.40 613.82 57239.66 88888.00 2007-10-25 13:23:36.794 298 13261.53 613.94 57239.04 88888.00 2007-10-25 13:23:37.794 298 13261.40 614.44 57239.66 88888.00 2007-10-25 13:23:38.794 298 13261.27 613.70 57239.53 88888.00 2007-10-25 13:23:39.794 298 13260.36 613.45 57239.66 88888.00 2007-10-25 13:23:40.794 298 13261.14 613.94 57239.53 88888.00 2007-10-25 13:23:41.794 298 13260.49 613.45 57239.16 88888.00 2007-10-25 13:23:42.794 298 13260.75 613.70 57239.78 88888.00 2007-10-25 13:23:43.794 298 13261.01 614.07 57239.29 88888.00 2007-10-25 13:23:44.794 298 13261.14 612.70 57239.41 88888.00 2007-10-25 13:23:45.794 298 13261.27 613.32 57239.41 88888.00 2007-10-25 13:23:46.794 298 13260.36 613.57 57239.04 88888.00 2007-10-25 13:23:47.794 298 13260.23 612.95 57238.43 88888.00 2007-10-25 13:23:48.794 298 13260.75 613.57 57239.41 88888.00 2007-10-25 13:23:49.794 298 13260.23 613.32 57239.04 88888.00 2007-10-25 13:23:50.794 298 13260.75 613.08 57238.31 88888.00 2007-10-25 13:23:51.794 298 13260.10 613.57 57238.68 88888.00 2007-10-25 13:23:52.794 298 13259.45 612.46 57238.31 88888.00 2007-10-25 13:23:53.794 298 13260.23 613.57 57237.82 88888.00 2007-10-25 13:23:54.794 298 13260.10 613.08 57238.68 88888.00 2007-10-25 13:23:55.794 298 13260.62 613.45 57238.07 88888.00 2007-10-25 13:23:56.794 298 13259.71 613.08 57238.07 88888.00 2007-10-25 13:23:57.794 298 13259.84 613.08 57237.70 88888.00 2007-10-25 13:23:58.794 298 13259.71 612.33 57238.55 88888.00 2007-10-25 13:23:59.794 298 13259.19 613.32 57238.31 88888.00 2007-10-25 13:24:00.794 298 13259.32 612.70 57237.94 88888.00 2007-10-25 13:24:01.794 298 13259.97 612.46 57238.07 88888.00 2007-10-25 13:24:02.794 298 13259.32 612.95 57237.33 88888.00 2007-10-25 13:24:03.794 298 13259.71 611.84 57237.94 88888.00 2007-10-25 13:24:04.794 298 13259.32 613.32 57237.94 88888.00 2007-10-25 13:24:05.794 298 13259.19 612.33 57237.94 88888.00 2007-10-25 13:24:06.794 298 13259.32 612.83 57237.21 88888.00 2007-10-25 13:24:07.794 298 13259.71 612.33 57237.70 88888.00 2007-10-25 13:24:08.794 298 13258.93 612.83 57237.82 88888.00 2007-10-25 13:24:09.794 298 13258.93 612.95 57237.58 88888.00 2007-10-25 13:24:10.794 298 13259.84 613.20 57237.70 88888.00 2007-10-25 13:24:11.794 298 13259.19 612.21 57237.82 88888.00 2007-10-25 13:24:12.794 298 13260.10 612.95 57236.84 88888.00 2007-10-25 13:24:13.794 298 13260.23 612.09 57237.58 88888.00 2007-10-25 13:24:14.794 298 13260.49 612.21 57237.33 88888.00 2007-10-25 13:24:15.794 298 13259.84 612.33 57237.21 88888.00 2007-10-25 13:24:16.794 298 13259.97 612.21 57237.94 88888.00 2007-10-25 13:24:17.794 298 13259.58 612.58 57237.45 88888.00 2007-10-25 13:24:18.794 298 13260.10 611.96 57238.07 88888.00 2007-10-25 13:24:19.794 298 13260.49 611.96 57237.58 88888.00 2007-10-25 13:24:20.794 298 13260.62 612.09 57237.21 88888.00 2007-10-25 13:24:21.794 298 13260.36 611.96 57237.58 88888.00 2007-10-25 13:24:22.794 298 13260.10 612.95 57237.82 88888.00 2007-10-25 13:24:23.794 298 13260.88 612.33 57237.94 88888.00 2007-10-25 13:24:24.794 298 13260.88 612.33 57237.45 88888.00 2007-10-25 13:24:25.794 298 13261.27 612.21 57236.96 88888.00 2007-10-25 13:24:26.794 298 13262.44 612.33 57237.70 88888.00 2007-10-25 13:24:27.794 298 13261.40 612.58 57237.45 88888.00 2007-10-25 13:24:28.794 298 13261.66 612.83 57237.58 88888.00 2007-10-25 13:24:29.794 298 13262.05 612.33 57237.94 88888.00 2007-10-25 13:24:30.794 298 13261.92 612.21 57238.07 88888.00 2007-10-25 13:24:31.794 298 13262.05 612.58 57238.43 88888.00 2007-10-25 13:24:32.794 298 13261.53 612.33 57237.82 88888.00 2007-10-25 13:24:33.794 298 13261.92 612.70 57237.94 88888.00 2007-10-25 13:24:34.794 298 13262.57 612.46 57237.70 88888.00 2007-10-25 13:24:35.794 298 13262.05 612.33 57238.43 88888.00 2007-10-25 13:24:36.794 298 13262.18 612.33 57238.19 88888.00 2007-10-25 13:24:37.794 298 13262.57 612.46 57238.43 88888.00 2007-10-25 13:24:38.794 298 13262.83 612.83 57237.94 88888.00 2007-10-25 13:24:39.794 298 13263.22 612.21 57238.55 88888.00 2007-10-25 13:24:40.794 298 13262.70 611.84 57238.68 88888.00 2007-10-25 13:24:41.794 298 13263.35 612.09 57238.55 88888.00 2007-10-25 13:24:42.794 298 13264.00 612.83 57238.31 88888.00 2007-10-25 13:24:43.794 298 13263.22 612.83 57237.94 88888.00 2007-10-25 13:24:44.794 298 13263.74 611.96 57238.31 88888.00 2007-10-25 13:24:45.794 298 13263.74 613.20 57238.31 88888.00 2007-10-25 13:24:46.794 298 13264.39 612.21 57238.07 88888.00 2007-10-25 13:24:47.794 298 13263.87 612.70 57238.68 88888.00 2007-10-25 13:24:48.794 298 13264.65 612.58 57239.04 88888.00 2007-10-25 13:24:49.794 298 13264.26 612.33 57238.43 88888.00 2007-10-25 13:24:50.794 298 13264.00 612.70 57238.31 88888.00 2007-10-25 13:24:51.794 298 13264.78 612.83 57239.04 88888.00 2007-10-25 13:24:52.794 298 13264.52 612.58 57238.92 88888.00 2007-10-25 13:24:53.794 298 13265.30 612.83 57238.80 88888.00 2007-10-25 13:24:54.794 298 13265.17 612.58 57238.31 88888.00 2007-10-25 13:24:55.794 298 13265.17 612.95 57239.41 88888.00 2007-10-25 13:24:56.794 298 13264.91 612.09 57238.92 88888.00 2007-10-25 13:24:57.794 298 13265.30 612.95 57239.16 88888.00 2007-10-25 13:24:58.794 298 13265.69 611.84 57238.68 88888.00 2007-10-25 13:24:59.794 298 13265.82 611.96 57238.68 88888.00 2007-10-25 13:25:00.794 298 13265.30 612.58 57239.04 88888.00 2007-10-25 13:25:01.794 298 13265.95 612.46 57239.29 88888.00 2007-10-25 13:25:02.794 298 13265.69 612.83 57238.92 88888.00 2007-10-25 13:25:03.794 298 13266.08 612.58 57238.80 88888.00 2007-10-25 13:25:04.794 298 13265.69 612.33 57238.80 88888.00 2007-10-25 13:25:05.794 298 13266.21 612.95 57239.29 88888.00 2007-10-25 13:25:06.794 298 13265.95 612.09 57240.02 88888.00 2007-10-25 13:25:07.794 298 13265.82 612.95 57238.80 88888.00 2007-10-25 13:25:08.794 298 13266.08 613.20 57238.92 88888.00 2007-10-25 13:25:09.794 298 13266.47 613.08 57237.70 88888.00 2007-10-25 13:25:10.794 298 13266.34 612.70 57238.43 88888.00 2007-10-25 13:25:11.794 298 13265.95 613.57 57239.04 88888.00 2007-10-25 13:25:12.794 298 13266.08 613.57 57239.41 88888.00 2007-10-25 13:25:13.794 298 13265.69 612.83 57239.29 88888.00 2007-10-25 13:25:14.794 298 13265.43 612.83 57238.92 88888.00 2007-10-25 13:25:15.794 298 13265.82 613.20 57238.80 88888.00 2007-10-25 13:25:16.794 298 13266.34 613.32 57238.19 88888.00 2007-10-25 13:25:17.794 298 13266.21 613.57 57238.31 88888.00 2007-10-25 13:25:18.794 298 13265.30 614.31 57238.55 88888.00 2007-10-25 13:25:19.794 298 13265.30 613.70 57238.43 88888.00 2007-10-25 13:25:20.794 298 13265.69 614.31 57238.55 88888.00 2007-10-25 13:25:21.794 298 13265.56 614.19 57238.80 88888.00 2007-10-25 13:25:22.794 298 13265.69 613.82 57238.68 88888.00 2007-10-25 13:25:23.794 298 13264.91 614.56 57239.29 88888.00 2007-10-25 13:25:24.794 298 13265.43 614.31 57238.43 88888.00 2007-10-25 13:25:25.794 298 13265.43 614.31 57237.82 88888.00 2007-10-25 13:25:26.794 298 13265.17 614.56 57238.55 88888.00 2007-10-25 13:25:27.794 298 13264.65 614.81 57237.33 88888.00 2007-10-25 13:25:28.794 298 13265.17 614.19 57238.07 88888.00 2007-10-25 13:25:29.794 298 13264.65 615.18 57238.31 88888.00 2007-10-25 13:25:30.794 298 13264.65 614.31 57237.58 88888.00 2007-10-25 13:25:31.794 298 13264.78 614.81 57237.94 88888.00 2007-10-25 13:25:32.794 298 13264.65 614.81 57238.07 88888.00 2007-10-25 13:25:33.794 298 13264.39 614.93 57237.58 88888.00 2007-10-25 13:25:34.794 298 13264.52 614.93 57238.07 88888.00 2007-10-25 13:25:35.794 298 13264.65 614.93 57238.07 88888.00 2007-10-25 13:25:36.794 298 13264.39 614.81 57237.58 88888.00 2007-10-25 13:25:37.794 298 13264.39 615.55 57237.58 88888.00 2007-10-25 13:25:38.794 298 13264.78 615.06 57237.21 88888.00 2007-10-25 13:25:39.794 298 13264.65 615.43 57238.43 88888.00 2007-10-25 13:25:40.794 298 13264.26 615.18 57237.58 88888.00 2007-10-25 13:25:41.794 298 13264.52 615.55 57238.07 88888.00 2007-10-25 13:25:42.794 298 13264.65 615.18 57237.09 88888.00 2007-10-25 13:25:43.794 298 13264.52 614.81 57237.58 88888.00 2007-10-25 13:25:44.794 298 13265.04 615.31 57236.84 88888.00 2007-10-25 13:25:45.794 298 13264.39 615.80 57236.72 88888.00 2007-10-25 13:25:46.794 298 13264.52 615.18 57236.96 88888.00 2007-10-25 13:25:47.794 298 13264.00 615.68 57237.82 88888.00 2007-10-25 13:25:48.794 298 13264.65 615.31 57237.45 88888.00 2007-10-25 13:25:49.794 298 13264.91 615.68 57237.33 88888.00 2007-10-25 13:25:50.794 298 13264.00 615.92 57237.09 88888.00 2007-10-25 13:25:51.794 298 13264.26 615.80 57237.09 88888.00 2007-10-25 13:25:52.794 298 13265.04 616.54 57237.45 88888.00 2007-10-25 13:25:53.794 298 13264.13 615.80 57237.82 88888.00 2007-10-25 13:25:54.794 298 13263.74 616.05 57237.58 88888.00 2007-10-25 13:25:55.794 298 13264.39 616.17 57237.33 88888.00 2007-10-25 13:25:56.794 298 13264.91 616.54 57237.45 88888.00 2007-10-25 13:25:57.794 298 13264.91 616.92 57237.21 88888.00 2007-10-25 13:25:58.794 298 13264.65 616.17 57237.82 88888.00 2007-10-25 13:25:59.794 298 13265.30 616.54 57237.82 88888.00 2007-10-25 13:26:00.794 298 13264.91 616.30 57237.09 88888.00 2007-10-25 13:26:01.794 298 13265.56 616.54 57238.19 88888.00 2007-10-25 13:26:02.794 298 13265.04 615.68 57238.19 88888.00 2007-10-25 13:26:03.793 298 13265.30 615.80 57237.09 88888.00 2007-10-25 13:26:04.793 298 13265.69 615.92 57237.58 88888.00 2007-10-25 13:26:05.793 298 13265.30 616.30 57238.07 88888.00 2007-10-25 13:26:06.793 298 13266.34 616.30 57237.45 88888.00 2007-10-25 13:26:07.793 298 13265.69 616.67 57237.82 88888.00 2007-10-25 13:26:08.793 298 13266.08 616.54 57237.33 88888.00 2007-10-25 13:26:09.793 298 13265.95 616.17 57237.82 88888.00 2007-10-25 13:26:10.793 298 13266.99 615.68 57237.45 88888.00 2007-10-25 13:26:11.793 298 13265.56 616.05 57237.45 88888.00 2007-10-25 13:26:12.793 298 13266.47 615.92 57237.94 88888.00 2007-10-25 13:26:13.793 298 13266.99 615.92 57237.33 88888.00 2007-10-25 13:26:14.793 298 13266.99 615.55 57237.94 88888.00 2007-10-25 13:26:15.793 298 13267.38 615.31 57238.19 88888.00 2007-10-25 13:26:16.793 298 13266.73 615.92 57238.55 88888.00 2007-10-25 13:26:17.793 298 13267.51 616.42 57238.43 88888.00 2007-10-25 13:26:18.793 298 13267.25 615.55 57238.68 88888.00 2007-10-25 13:26:19.793 298 13267.77 615.43 57239.16 88888.00 2007-10-25 13:26:20.793 298 13267.90 615.06 57238.43 88888.00 2007-10-25 13:26:21.793 298 13267.12 615.18 57238.31 88888.00 2007-10-25 13:26:22.793 298 13268.03 615.92 57239.16 88888.00 2007-10-25 13:26:23.793 298 13267.51 615.55 57238.92 88888.00 2007-10-25 13:26:24.793 298 13267.51 615.43 57238.92 88888.00 2007-10-25 13:26:25.793 298 13267.51 615.06 57238.55 88888.00 2007-10-25 13:26:26.793 298 13267.90 615.18 57238.43 88888.00 2007-10-25 13:26:27.793 298 13267.38 614.93 57239.53 88888.00 2007-10-25 13:26:28.793 298 13267.90 615.06 57239.16 88888.00 2007-10-25 13:26:29.793 298 13267.77 614.93 57239.04 88888.00 2007-10-25 13:26:30.793 298 13268.42 615.31 57238.19 88888.00 2007-10-25 13:26:31.793 298 13267.90 615.18 57239.41 88888.00 2007-10-25 13:26:32.793 298 13268.03 614.31 57239.41 88888.00 2007-10-25 13:26:33.793 298 13268.81 614.56 57239.16 88888.00 2007-10-25 13:26:34.793 298 13268.81 614.81 57239.53 88888.00 2007-10-25 13:26:35.793 298 13268.55 614.69 57239.04 88888.00 2007-10-25 13:26:36.793 298 13268.55 614.31 57239.78 88888.00 2007-10-25 13:26:37.793 298 13268.55 615.06 57239.29 88888.00 2007-10-25 13:26:38.793 298 13268.68 614.56 57239.78 88888.00 2007-10-25 13:26:39.793 298 13268.81 614.31 57239.41 88888.00 2007-10-25 13:26:41.793 298 13268.68 613.94 57240.02 88888.00 2007-10-25 13:26:42.793 298 13269.46 613.94 57239.90 88888.00 2007-10-25 13:26:43.793 298 13268.68 613.94 57239.53 88888.00 2007-10-25 13:26:44.793 298 13269.20 613.70 57239.66 88888.00 2007-10-25 13:26:45.793 298 13269.59 613.32 57239.78 88888.00 2007-10-25 13:26:46.793 298 13268.29 614.69 57239.66 88888.00 2007-10-25 13:26:47.793 298 13268.55 613.82 57240.39 88888.00 2007-10-25 13:26:48.793 298 13268.68 613.08 57239.78 88888.00 2007-10-25 13:26:49.793 298 13269.46 613.82 57239.41 88888.00 2007-10-25 13:26:50.793 298 13268.81 613.70 57239.90 88888.00 2007-10-25 13:26:51.793 298 13269.59 612.70 57239.78 88888.00 2007-10-25 13:26:52.793 298 13269.20 612.58 57240.02 88888.00 2007-10-25 13:26:53.793 298 13269.33 613.20 57239.16 88888.00 2007-10-25 13:26:54.793 298 13268.94 613.94 57239.66 88888.00 2007-10-25 13:26:55.793 298 13268.55 613.32 57239.41 88888.00 2007-10-25 13:26:56.793 298 13268.03 613.70 57239.66 88888.00 2007-10-25 13:26:57.793 298 13269.07 613.45 57238.92 88888.00 2007-10-25 13:26:58.793 298 13268.29 613.45 57239.41 88888.00 2007-10-25 13:26:59.793 298 13267.64 613.08 57240.02 88888.00 2007-10-25 13:27:00.793 298 13267.64 612.95 57239.66 88888.00 2007-10-25 13:27:01.793 298 13268.03 612.83 57238.92 88888.00 2007-10-25 13:27:02.793 298 13268.94 612.95 57239.53 88888.00 2007-10-25 13:27:03.793 298 13268.42 613.08 57238.68 88888.00 2007-10-25 13:27:04.793 298 13268.42 613.57 57238.80 88888.00 2007-10-25 13:27:05.793 298 13268.16 612.70 57238.43 88888.00 2007-10-25 13:27:06.793 298 13268.55 612.95 57238.43 88888.00 2007-10-25 13:27:07.793 298 13268.55 612.83 57239.16 88888.00 2007-10-25 13:27:08.793 298 13268.94 612.95 57238.43 88888.00 2007-10-25 13:27:09.793 298 13268.29 612.83 57239.04 88888.00 2007-10-25 13:27:10.793 298 13268.55 612.95 57238.80 88888.00 2007-10-25 13:27:11.793 298 13268.29 612.83 57238.68 88888.00 2007-10-25 13:27:12.793 298 13268.81 613.32 57239.04 88888.00 2007-10-25 13:27:13.793 298 13268.16 612.95 57238.55 88888.00 2007-10-25 13:27:14.793 298 13268.68 612.58 57238.43 88888.00 2007-10-25 13:27:15.793 298 13268.94 612.33 57238.55 88888.00 2007-10-25 13:27:16.793 298 13268.68 612.70 57238.55 88888.00 2007-10-25 13:27:17.793 298 13269.07 613.45 57237.82 88888.00 2007-10-25 13:27:18.793 298 13268.81 613.08 57237.94 88888.00 2007-10-25 13:27:19.793 298 13268.68 613.57 57238.80 88888.00 2007-10-25 13:27:20.793 298 13269.33 612.70 57239.16 88888.00 2007-10-25 13:27:21.793 298 13268.81 612.46 57238.31 88888.00 2007-10-25 13:27:22.793 298 13268.55 612.95 57238.92 88888.00 2007-10-25 13:27:23.793 298 13269.33 612.95 57238.43 88888.00 2007-10-25 13:27:24.793 298 13269.20 612.33 57238.07 88888.00 2007-10-25 13:27:25.793 298 13269.07 612.58 57239.29 88888.00 2007-10-25 13:27:26.793 298 13269.46 613.08 57238.31 88888.00 2007-10-25 13:27:27.793 298 13269.33 612.83 57239.16 88888.00 2007-10-25 13:27:28.793 298 13269.07 612.95 57238.19 88888.00 2007-10-25 13:27:29.793 298 13269.07 612.58 57238.31 88888.00 2007-10-25 13:27:30.793 298 13268.68 613.20 57238.68 88888.00 2007-10-25 13:27:31.793 298 13268.81 612.83 57238.80 88888.00 2007-10-25 13:27:32.793 298 13269.59 613.20 57238.68 88888.00 2007-10-25 13:27:33.793 298 13268.81 612.95 57238.68 88888.00 2007-10-25 13:27:34.793 298 13268.94 612.83 57238.07 88888.00 2007-10-25 13:27:35.793 298 13269.07 612.58 57238.19 88888.00 2007-10-25 13:27:36.793 298 13269.72 612.70 57238.43 88888.00 2007-10-25 13:27:37.793 298 13269.33 612.70 57237.94 88888.00 2007-10-25 13:27:38.793 298 13268.94 613.82 57238.43 88888.00 2007-10-25 13:27:39.793 298 13269.85 613.45 57238.07 88888.00 2007-10-25 13:27:40.793 298 13268.81 612.70 57238.92 88888.00 2007-10-25 13:27:41.793 298 13268.55 613.20 57238.07 88888.00 2007-10-25 13:27:42.793 298 13268.94 613.32 57238.68 88888.00 2007-10-25 13:27:43.793 298 13269.59 613.32 57238.55 88888.00 2007-10-25 13:27:44.793 298 13268.94 613.20 57237.58 88888.00 2007-10-25 13:27:45.793 298 13269.07 613.32 57238.55 88888.00 2007-10-25 13:27:46.793 298 13268.94 613.57 57238.31 88888.00 2007-10-25 13:27:47.793 298 13269.20 612.70 57237.82 88888.00 2007-10-25 13:27:48.793 298 13268.16 612.95 57238.80 88888.00 2007-10-25 13:27:49.793 298 13268.68 613.32 57238.55 88888.00 2007-10-25 13:27:50.793 298 13268.94 612.46 57238.55 88888.00 2007-10-25 13:27:51.793 298 13268.94 613.32 57238.31 88888.00 2007-10-25 13:27:52.793 298 13268.68 612.70 57237.70 88888.00 2007-10-25 13:27:53.793 298 13268.42 612.70 57238.55 88888.00 2007-10-25 13:27:54.793 298 13268.81 612.95 57237.82 88888.00 2007-10-25 13:27:55.793 298 13268.16 612.21 57237.70 88888.00 2007-10-25 13:27:56.793 298 13268.42 613.08 57238.68 88888.00 2007-10-25 13:27:57.793 298 13268.16 612.58 57238.31 88888.00 2007-10-25 13:27:58.793 298 13268.03 613.20 57238.55 88888.00 2007-10-25 13:27:59.793 298 13268.55 612.95 57237.94 88888.00 2007-10-25 13:28:00.793 298 13268.42 613.20 57237.94 88888.00 2007-10-25 13:28:01.793 298 13267.90 613.32 57238.31 88888.00 2007-10-25 13:28:02.793 298 13269.07 612.70 57237.70 88888.00 2007-10-25 13:28:03.793 298 13268.03 613.45 57237.70 88888.00 2007-10-25 13:28:04.793 298 13268.29 612.33 57237.82 88888.00 2007-10-25 13:28:05.793 298 13268.03 612.70 57238.07 88888.00 2007-10-25 13:28:06.793 298 13268.29 612.33 57238.07 88888.00 2007-10-25 13:28:07.793 298 13268.29 613.82 57238.92 88888.00 2007-10-25 13:28:08.793 298 13268.42 613.08 57238.07 88888.00 2007-10-25 13:28:09.793 298 13268.29 612.83 57238.19 88888.00 2007-10-25 13:28:10.793 298 13268.55 612.83 57238.19 88888.00 2007-10-25 13:28:11.793 298 13268.68 612.95 57238.68 88888.00 2007-10-25 13:28:12.793 298 13268.68 612.95 57237.70 88888.00 2007-10-25 13:28:13.793 298 13269.07 613.57 57238.68 88888.00 2007-10-25 13:28:14.793 298 13268.55 613.08 57237.70 88888.00 2007-10-25 13:28:15.793 298 13269.59 612.83 57238.55 88888.00 2007-10-25 13:28:16.793 298 13269.07 612.46 57238.31 88888.00 2007-10-25 13:28:17.793 298 13269.20 612.95 57237.94 88888.00 2007-10-25 13:28:18.793 298 13269.72 613.82 57238.92 88888.00 2007-10-25 13:28:19.793 298 13270.11 613.08 57238.43 88888.00 2007-10-25 13:28:20.793 298 13269.85 613.32 57238.80 88888.00 2007-10-25 13:28:21.793 298 13269.85 613.57 57238.19 88888.00 2007-10-25 13:28:22.793 298 13270.37 613.57 57238.19 88888.00 2007-10-25 13:28:23.793 298 13270.37 614.19 57239.04 88888.00 2007-10-25 13:28:24.793 298 13269.72 613.57 57238.31 88888.00 2007-10-25 13:28:25.793 298 13270.11 613.08 57238.80 88888.00 2007-10-25 13:28:26.793 298 13270.24 613.32 57239.41 88888.00 2007-10-25 13:28:27.793 298 13269.59 612.95 57239.29 88888.00 2007-10-25 13:28:28.793 298 13270.11 613.94 57238.80 88888.00 2007-10-25 13:28:29.793 298 13270.62 613.08 57238.68 88888.00 2007-10-25 13:28:30.793 298 13270.62 614.07 57238.92 88888.00 2007-10-25 13:28:31.793 298 13270.62 613.82 57238.80 88888.00 2007-10-25 13:28:32.793 298 13270.50 614.19 57239.16 88888.00 2007-10-25 13:28:33.793 298 13270.50 613.70 57239.41 88888.00 2007-10-25 13:28:34.793 298 13271.27 613.57 57239.16 88888.00 2007-10-25 13:28:35.793 298 13271.14 613.82 57239.41 88888.00 2007-10-25 13:28:36.793 298 13271.14 613.70 57239.04 88888.00 2007-10-25 13:28:37.793 298 13269.72 614.07 57240.27 88888.00 2007-10-25 13:28:38.793 298 13271.53 614.69 57239.78 88888.00 2007-10-25 13:28:39.793 298 13271.01 614.19 57240.39 88888.00 2007-10-25 13:28:40.793 298 13270.88 613.57 57239.90 88888.00 2007-10-25 13:28:41.793 298 13270.62 613.82 57239.41 88888.00 2007-10-25 13:28:42.793 298 13271.14 614.19 57239.16 88888.00 2007-10-25 13:28:43.793 298 13271.27 614.19 57239.90 88888.00 2007-10-25 13:28:44.793 298 13271.14 614.93 57239.66 88888.00 2007-10-25 13:28:45.793 298 13271.01 614.07 57239.53 88888.00 2007-10-25 13:28:46.793 298 13270.75 614.69 57240.27 88888.00 2007-10-25 13:28:47.793 298 13271.27 614.31 57240.27 88888.00 2007-10-25 13:28:48.793 298 13271.14 614.93 57239.78 88888.00 2007-10-25 13:28:49.793 298 13272.05 614.81 57240.63 88888.00 2007-10-25 13:28:50.793 298 13270.50 615.06 57240.39 88888.00 2007-10-25 13:28:51.793 298 13271.14 614.56 57240.02 88888.00 2007-10-25 13:28:52.793 298 13271.01 613.94 57240.39 88888.00 2007-10-25 13:28:53.793 298 13271.01 614.19 57240.02 88888.00 2007-10-25 13:28:54.793 298 13271.79 614.44 57240.51 88888.00 2007-10-25 13:28:55.793 298 13270.88 614.56 57240.75 88888.00 2007-10-25 13:28:56.793 298 13271.27 614.56 57240.75 88888.00 2007-10-25 13:28:57.793 298 13271.01 614.93 57240.63 88888.00 2007-10-25 13:28:58.793 298 13270.88 614.56 57241.12 88888.00 2007-10-25 13:28:59.793 298 13271.66 614.93 57241.00 88888.00 2007-10-25 13:29:00.793 298 13270.37 614.19 57240.75 88888.00 2007-10-25 13:29:01.793 298 13271.01 614.31 57241.12 88888.00 2007-10-25 13:29:02.793 298 13271.66 614.07 57240.63 88888.00 2007-10-25 13:29:03.793 298 13271.14 614.69 57240.88 88888.00 2007-10-25 13:29:04.793 298 13271.01 613.94 57240.27 88888.00 2007-10-25 13:29:05.793 298 13271.01 614.19 57240.75 88888.00 2007-10-25 13:29:06.793 298 13271.53 614.31 57240.88 88888.00 2007-10-25 13:29:07.793 298 13271.01 614.69 57240.14 88888.00 2007-10-25 13:29:08.793 298 13271.40 614.19 57240.39 88888.00 2007-10-25 13:29:09.793 298 13271.14 614.07 57241.12 88888.00 2007-10-25 13:29:10.793 298 13271.92 614.19 57240.75 88888.00 2007-10-25 13:29:11.793 298 13271.79 614.07 57240.75 88888.00 2007-10-25 13:29:12.793 298 13271.66 613.70 57240.51 88888.00 2007-10-25 13:29:13.793 298 13271.92 614.07 57240.51 88888.00 2007-10-25 13:29:14.793 298 13271.27 613.82 57240.88 88888.00 2007-10-25 13:29:15.793 298 13270.88 614.07 57240.75 88888.00 2007-10-25 13:29:16.793 298 13272.44 614.69 57240.63 88888.00 2007-10-25 13:29:17.793 298 13271.92 613.20 57240.27 88888.00 2007-10-25 13:29:18.793 298 13271.92 614.19 57241.12 88888.00 2007-10-25 13:29:19.793 298 13271.79 613.57 57241.00 88888.00 2007-10-25 13:29:20.793 298 13271.79 613.70 57241.12 88888.00 2007-10-25 13:29:21.793 298 13271.79 614.19 57241.25 88888.00 2007-10-25 13:29:22.793 298 13271.14 613.82 57241.00 88888.00 2007-10-25 13:29:23.793 298 13271.79 614.07 57241.73 88888.00 2007-10-25 13:29:24.793 298 13271.53 613.70 57241.00 88888.00 2007-10-25 13:29:25.793 298 13271.66 613.45 57240.88 88888.00 2007-10-25 13:29:26.793 298 13271.79 613.45 57240.51 88888.00 2007-10-25 13:29:27.793 298 13271.40 613.08 57241.49 88888.00 2007-10-25 13:29:28.793 298 13271.40 612.83 57241.25 88888.00 2007-10-25 13:29:29.793 298 13271.53 612.58 57240.88 88888.00 2007-10-25 13:29:30.793 298 13271.14 613.08 57241.25 88888.00 2007-10-25 13:29:31.793 298 13270.11 612.70 57240.63 88888.00 2007-10-25 13:29:32.793 298 13270.50 612.83 57241.37 88888.00 2007-10-25 13:29:33.793 298 13271.27 612.46 57241.00 88888.00 2007-10-25 13:29:34.793 298 13271.14 612.33 57241.00 88888.00 2007-10-25 13:29:35.793 298 13271.40 612.70 57240.63 88888.00 2007-10-25 13:29:36.793 298 13271.01 612.70 57240.63 88888.00 2007-10-25 13:29:37.793 298 13271.27 612.46 57240.75 88888.00 2007-10-25 13:29:38.793 298 13271.01 612.33 57240.51 88888.00 2007-10-25 13:29:39.793 298 13270.88 612.33 57240.63 88888.00 2007-10-25 13:29:40.793 298 13270.62 611.59 57241.12 88888.00 2007-10-25 13:29:41.793 298 13270.75 611.96 57240.75 88888.00 2007-10-25 13:29:42.793 298 13270.75 611.96 57240.63 88888.00 2007-10-25 13:29:43.793 298 13270.50 612.33 57240.88 88888.00 2007-10-25 13:29:44.793 298 13271.40 612.09 57240.63 88888.00 2007-10-25 13:29:45.793 298 13270.75 612.46 57241.00 88888.00 2007-10-25 13:29:46.793 298 13270.37 612.09 57240.51 88888.00 2007-10-25 13:29:47.793 298 13271.14 612.09 57241.25 88888.00 2007-10-25 13:29:48.793 298 13270.62 611.71 57240.75 88888.00 2007-10-25 13:29:49.793 298 13270.75 612.21 57240.88 88888.00 2007-10-25 13:29:50.793 298 13271.01 612.09 57240.75 88888.00 2007-10-25 13:29:51.793 298 13270.62 612.33 57239.78 88888.00 2007-10-25 13:29:52.793 298 13270.88 612.21 57240.63 88888.00 2007-10-25 13:29:53.793 298 13270.62 612.46 57240.27 88888.00 2007-10-25 13:29:54.793 298 13270.88 612.21 57240.51 88888.00 2007-10-25 13:29:55.793 298 13270.75 612.09 57239.78 88888.00 2007-10-25 13:29:56.793 298 13271.14 612.21 57240.51 88888.00 2007-10-25 13:29:57.793 298 13270.62 612.33 57240.39 88888.00 2007-10-25 13:29:58.793 298 13271.40 612.33 57240.14 88888.00 2007-10-25 13:29:59.793 298 13270.75 612.21 57240.39 88888.00 2007-10-25 13:30:00.793 298 13271.01 613.08 57240.39 88888.00 2007-10-25 13:30:01.793 298 13270.62 613.08 57240.75 88888.00 2007-10-25 13:30:02.793 298 13270.75 612.33 57240.75 88888.00 2007-10-25 13:30:03.793 298 13271.14 612.46 57240.27 88888.00 2007-10-25 13:30:04.793 298 13270.75 612.33 57240.63 88888.00 2007-10-25 13:30:05.793 298 13270.24 612.46 57240.63 88888.00 2007-10-25 13:30:06.793 298 13270.62 612.58 57240.27 88888.00 2007-10-25 13:30:07.793 298 13270.37 612.70 57240.27 88888.00 2007-10-25 13:30:08.793 298 13270.37 612.58 57240.39 88888.00 2007-10-25 13:30:09.793 298 13270.50 613.57 57240.39 88888.00 2007-10-25 13:30:10.793 298 13271.14 613.20 57240.02 88888.00 2007-10-25 13:30:11.793 298 13270.88 613.20 57240.14 88888.00 2007-10-25 13:30:12.793 298 13270.62 613.32 57241.00 88888.00 2007-10-25 13:30:13.793 298 13270.88 613.32 57240.88 88888.00 2007-10-25 13:30:14.793 298 13271.01 612.70 57240.14 88888.00 2007-10-25 13:30:15.793 298 13270.62 613.57 57240.27 88888.00 2007-10-25 13:30:16.793 298 13270.50 613.57 57239.90 88888.00 2007-10-25 13:30:17.793 298 13270.50 613.08 57240.27 88888.00 2007-10-25 13:30:18.793 298 13271.66 613.70 57240.14 88888.00 2007-10-25 13:30:19.793 298 13271.14 613.70 57240.14 88888.00 2007-10-25 13:30:20.793 298 13271.66 613.45 57240.27 88888.00 2007-10-25 13:30:21.793 298 13271.53 613.82 57240.63 88888.00 2007-10-25 13:30:22.793 298 13271.14 614.31 57240.02 88888.00 2007-10-25 13:30:23.793 298 13271.53 614.31 57240.02 88888.00 2007-10-25 13:30:24.793 298 13272.18 613.57 57240.63 88888.00 2007-10-25 13:30:25.793 298 13271.14 613.94 57241.00 88888.00 2007-10-25 13:30:26.793 298 13271.53 614.07 57240.02 88888.00 2007-10-25 13:30:27.793 298 13271.27 615.06 57240.51 88888.00 2007-10-25 13:30:28.793 298 13271.79 613.94 57240.75 88888.00 2007-10-25 13:30:29.793 298 13271.79 614.44 57240.27 88888.00 2007-10-25 13:30:30.793 298 13271.66 614.19 57240.63 88888.00 2007-10-25 13:30:31.793 298 13272.31 614.81 57240.27 88888.00 2007-10-25 13:30:32.793 298 13271.92 614.31 57240.27 88888.00 2007-10-25 13:30:33.793 298 13272.05 614.81 57241.37 88888.00 2007-10-25 13:30:34.793 298 13272.44 614.31 57241.61 88888.00 2007-10-25 13:30:35.793 298 13272.57 614.69 57240.75 88888.00 2007-10-25 13:30:36.793 298 13272.31 615.06 57240.88 88888.00 2007-10-25 13:30:37.793 298 13271.79 614.56 57240.88 88888.00 2007-10-25 13:30:38.793 298 13271.92 614.56 57241.12 88888.00 2007-10-25 13:30:39.793 298 13271.92 615.18 57240.75 88888.00 2007-10-25 13:30:41.793 298 13271.01 614.56 57241.12 88888.00 2007-10-25 13:30:42.793 298 13270.11 614.81 57241.73 88888.00 2007-10-25 13:30:43.793 298 13271.27 614.44 57239.90 88888.00 2007-10-25 13:30:44.793 298 13271.14 614.19 57240.27 88888.00 2007-10-25 13:30:45.793 298 13271.01 614.93 57241.00 88888.00 2007-10-25 13:30:46.793 298 13271.40 614.44 57240.88 88888.00 2007-10-25 13:30:47.793 298 13271.92 614.69 57240.51 88888.00 2007-10-25 13:30:48.793 298 13271.27 614.19 57240.75 88888.00 2007-10-25 13:30:49.793 298 13271.14 614.81 57240.51 88888.00 2007-10-25 13:30:50.793 298 13271.40 614.44 57240.14 88888.00 2007-10-25 13:30:51.793 298 13271.53 614.56 57240.63 88888.00 2007-10-25 13:30:52.793 298 13270.88 614.93 57240.51 88888.00 2007-10-25 13:30:53.793 298 13271.14 614.19 57240.14 88888.00 2007-10-25 13:30:54.793 298 13271.53 613.94 57240.39 88888.00 2007-10-25 13:30:55.793 298 13271.01 614.44 57239.90 88888.00 2007-10-25 13:30:56.793 298 13271.01 614.07 57240.39 88888.00 2007-10-25 13:30:57.793 298 13270.88 615.06 57240.27 88888.00 2007-10-25 13:30:58.793 298 13271.14 613.45 57239.66 88888.00 2007-10-25 13:30:59.793 298 13271.14 614.93 57240.14 88888.00 2007-10-25 13:31:00.793 298 13270.37 614.81 57240.27 88888.00 2007-10-25 13:31:01.793 298 13271.53 614.44 57240.02 88888.00 2007-10-25 13:31:02.793 298 13271.40 614.56 57239.78 88888.00 2007-10-25 13:31:03.793 298 13271.27 615.18 57239.29 88888.00 2007-10-25 13:31:04.793 298 13270.62 615.43 57240.39 88888.00 2007-10-25 13:31:05.793 298 13271.27 615.06 57240.27 88888.00 2007-10-25 13:31:06.793 298 13271.53 615.43 57239.53 88888.00 2007-10-25 13:31:07.793 298 13270.62 615.18 57239.90 88888.00 2007-10-25 13:31:08.793 298 13270.75 615.18 57239.66 88888.00 2007-10-25 13:31:09.793 298 13270.50 615.18 57239.53 88888.00 2007-10-25 13:31:10.793 298 13271.27 615.31 57239.66 88888.00 2007-10-25 13:31:11.793 298 13270.11 615.18 57239.29 88888.00 2007-10-25 13:31:12.793 298 13269.98 615.31 57239.53 88888.00 2007-10-25 13:31:13.793 298 13269.72 615.68 57239.78 88888.00 2007-10-25 13:31:14.793 298 13269.98 615.31 57239.53 88888.00 2007-10-25 13:31:15.793 298 13269.72 614.93 57239.04 88888.00 2007-10-25 13:31:16.793 298 13269.33 614.93 57239.29 88888.00 2007-10-25 13:31:17.793 298 13269.20 616.54 57238.68 88888.00 2007-10-25 13:31:18.793 298 13269.46 614.81 57239.41 88888.00 2007-10-25 13:31:19.793 298 13269.33 615.55 57239.04 88888.00 2007-10-25 13:31:20.793 298 13269.07 615.31 57238.55 88888.00 2007-10-25 13:31:21.793 298 13269.72 615.80 57238.31 88888.00 2007-10-25 13:31:22.793 298 13269.33 615.92 57238.92 88888.00 2007-10-25 13:31:23.793 298 13269.33 615.55 57238.43 88888.00 2007-10-25 13:31:24.793 298 13269.46 615.31 57239.04 88888.00 2007-10-25 13:31:25.793 298 13268.94 614.93 57238.68 88888.00 2007-10-25 13:31:26.793 298 13268.94 615.06 57238.55 88888.00 2007-10-25 13:31:27.793 298 13268.68 614.93 57238.55 88888.00 2007-10-25 13:31:28.793 298 13269.59 615.68 57238.19 88888.00 2007-10-25 13:31:29.793 298 13269.46 615.31 57238.31 88888.00 2007-10-25 13:31:30.793 298 13268.42 615.68 57238.07 88888.00 2007-10-25 13:31:31.793 298 13269.07 615.68 57238.31 88888.00 2007-10-25 13:31:32.793 298 13268.81 615.55 57238.43 88888.00 2007-10-25 13:31:33.793 298 13268.16 615.43 57238.19 88888.00 2007-10-25 13:31:34.793 298 13268.55 615.80 57238.31 88888.00 2007-10-25 13:31:35.793 298 13269.20 615.80 57237.45 88888.00 2007-10-25 13:31:36.793 298 13268.16 615.80 57237.82 88888.00 2007-10-25 13:31:37.793 298 13268.42 615.06 57237.70 88888.00 2007-10-25 13:31:38.793 298 13268.16 615.43 57238.19 88888.00 2007-10-25 13:31:39.793 298 13267.38 616.05 57237.82 88888.00 2007-10-25 13:31:40.793 298 13268.55 615.92 57237.82 88888.00 2007-10-25 13:31:41.793 298 13267.51 615.68 57237.58 88888.00 2007-10-25 13:31:42.793 298 13267.38 615.80 57238.31 88888.00 2007-10-25 13:31:43.793 298 13267.25 616.05 57237.45 88888.00 2007-10-25 13:31:44.793 298 13267.90 615.80 57237.82 88888.00 2007-10-25 13:31:45.793 298 13267.90 615.43 57237.45 88888.00 2007-10-25 13:31:46.793 298 13267.51 615.55 57237.45 88888.00 2007-10-25 13:31:47.793 298 13268.42 615.55 57237.58 88888.00 2007-10-25 13:31:48.793 298 13268.03 616.17 57237.58 88888.00 2007-10-25 13:31:49.793 298 13267.38 616.05 57237.09 88888.00 2007-10-25 13:31:50.793 298 13267.77 615.80 57236.48 88888.00 2007-10-25 13:31:51.793 298 13267.77 615.18 57236.48 88888.00 2007-10-25 13:31:52.793 298 13267.38 615.18 57237.58 88888.00 2007-10-25 13:31:53.793 298 13267.64 615.18 57237.82 88888.00 2007-10-25 13:31:54.793 298 13267.77 615.43 57236.96 88888.00 2007-10-25 13:31:55.793 298 13267.90 614.81 57237.33 88888.00 2007-10-25 13:31:56.793 298 13267.90 615.55 57237.33 88888.00 2007-10-25 13:31:57.793 298 13268.55 615.80 57237.09 88888.00 2007-10-25 13:31:58.793 298 13267.90 615.18 57237.58 88888.00 2007-10-25 13:31:59.793 298 13268.16 615.43 57237.21 88888.00 2007-10-25 13:32:00.793 298 13268.16 614.81 57237.82 88888.00 2007-10-25 13:32:01.793 298 13268.16 614.93 57237.58 88888.00 2007-10-25 13:32:02.793 298 13268.16 614.44 57237.33 88888.00 2007-10-25 13:32:03.793 298 13268.29 614.81 57237.58 88888.00 2007-10-25 13:32:04.793 298 13268.55 614.07 57236.96 88888.00 2007-10-25 13:32:05.793 298 13269.07 614.81 57236.84 88888.00 2007-10-25 13:32:06.793 298 13269.07 613.45 57237.82 88888.00 2007-10-25 13:32:07.793 298 13268.68 614.56 57237.33 88888.00 2007-10-25 13:32:08.793 298 13269.46 614.19 57238.07 88888.00 2007-10-25 13:32:09.793 298 13269.20 614.69 57237.33 88888.00 2007-10-25 13:32:10.793 298 13268.94 614.44 57236.48 88888.00 2007-10-25 13:32:11.793 298 13269.46 614.69 57237.09 88888.00 2007-10-25 13:32:12.793 298 13268.68 613.94 57237.94 88888.00 2007-10-25 13:32:13.793 298 13268.94 614.44 57237.45 88888.00 2007-10-25 13:32:14.793 298 13269.98 613.70 57237.58 88888.00 2007-10-25 13:32:15.793 298 13268.55 613.82 57237.45 88888.00 2007-10-25 13:32:16.793 298 13269.07 613.57 57237.21 88888.00 2007-10-25 13:32:17.793 298 13269.33 613.94 57238.31 88888.00 2007-10-25 13:32:18.793 298 13269.33 613.94 57237.09 88888.00 2007-10-25 13:32:19.793 298 13269.07 613.45 57237.58 88888.00 2007-10-25 13:32:20.793 298 13268.68 613.70 57237.70 88888.00 2007-10-25 13:32:21.793 298 13268.55 613.94 57237.58 88888.00 2007-10-25 13:32:22.793 298 13268.81 613.70 57237.82 88888.00 2007-10-25 13:32:23.793 298 13268.42 613.20 57237.21 88888.00 2007-10-25 13:32:24.793 298 13268.03 613.32 57236.60 88888.00 2007-10-25 13:32:25.793 298 13268.81 613.32 57236.72 88888.00 2007-10-25 13:32:26.793 298 13268.03 613.08 57237.45 88888.00 2007-10-25 13:32:27.793 298 13267.90 612.70 57237.09 88888.00 2007-10-25 13:32:28.793 298 13266.99 613.20 57237.33 88888.00 2007-10-25 13:32:29.793 298 13267.38 613.45 57237.09 88888.00 2007-10-25 13:32:30.793 298 13267.12 612.95 57237.33 88888.00 2007-10-25 13:32:31.793 298 13266.86 613.08 57236.84 88888.00 2007-10-25 13:32:32.793 298 13268.42 612.58 57236.84 88888.00 2007-10-25 13:32:33.793 298 13267.38 612.83 57236.11 88888.00 2007-10-25 13:32:34.793 298 13266.99 612.33 57236.72 88888.00 2007-10-25 13:32:35.793 298 13268.03 612.33 57236.11 88888.00 2007-10-25 13:32:36.793 298 13268.03 612.83 57235.62 88888.00 2007-10-25 13:32:37.793 298 13267.38 612.33 57236.48 88888.00 2007-10-25 13:32:38.793 298 13267.25 612.58 57236.48 88888.00 2007-10-25 13:32:39.793 298 13267.77 612.70 57236.36 88888.00 2007-10-25 13:32:41.793 298 13267.77 611.34 57236.60 88888.00 2007-10-25 13:32:42.793 298 13267.90 612.46 57235.86 88888.00 2007-10-25 13:32:43.793 298 13267.12 611.59 57235.50 88888.00 2007-10-25 13:32:44.793 298 13267.12 612.09 57235.38 88888.00 2007-10-25 13:32:45.793 298 13267.77 612.46 57235.99 88888.00 2007-10-25 13:32:46.793 298 13267.25 612.09 57235.50 88888.00 2007-10-25 13:32:47.793 298 13266.73 611.34 57235.74 88888.00 2007-10-25 13:32:48.793 298 13266.47 611.96 57235.38 88888.00 2007-10-25 13:32:49.793 298 13267.12 612.33 57235.86 88888.00 2007-10-25 13:32:50.793 298 13266.34 612.33 57235.38 88888.00 2007-10-25 13:32:51.793 298 13266.60 611.96 57235.01 88888.00 2007-10-25 13:32:52.793 298 13265.69 611.71 57234.52 88888.00 2007-10-25 13:32:53.793 298 13266.08 611.84 57235.38 88888.00 2007-10-25 13:32:54.793 298 13266.34 611.96 57235.01 88888.00 2007-10-25 13:32:55.793 298 13266.21 612.21 57234.52 88888.00 2007-10-25 13:32:56.793 298 13265.95 612.09 57234.89 88888.00 2007-10-25 13:32:57.793 298 13265.95 612.70 57234.27 88888.00 2007-10-25 13:32:58.793 298 13265.69 612.09 57234.89 88888.00 2007-10-25 13:32:59.793 298 13265.82 612.70 57234.77 88888.00 2007-10-25 13:33:00.793 298 13266.08 612.46 57234.77 88888.00 2007-10-25 13:33:01.793 298 13266.08 612.83 57233.66 88888.00 2007-10-25 13:33:02.793 298 13266.60 612.70 57233.91 88888.00 2007-10-25 13:33:03.793 298 13265.69 612.95 57233.79 88888.00 2007-10-25 13:33:04.793 298 13266.21 611.84 57233.54 88888.00 2007-10-25 13:33:05.793 298 13265.95 612.70 57233.30 88888.00 2007-10-25 13:33:06.793 298 13265.95 612.95 57232.93 88888.00 2007-10-25 13:33:07.793 298 13265.95 613.32 57233.42 88888.00 2007-10-25 13:33:08.793 298 13265.43 612.83 57233.54 88888.00 2007-10-25 13:33:09.793 298 13265.56 613.45 57232.93 88888.00 2007-10-25 13:33:10.793 298 13265.82 613.57 57232.93 88888.00 2007-10-25 13:33:11.793 298 13265.17 613.82 57233.30 88888.00 2007-10-25 13:33:12.793 298 13265.17 613.57 57232.93 88888.00 2007-10-25 13:33:13.793 298 13265.04 613.82 57233.30 88888.00 2007-10-25 13:33:14.793 298 13264.78 614.56 57233.91 88888.00 2007-10-25 13:33:15.793 298 13264.91 614.31 57233.18 88888.00 2007-10-25 13:33:16.793 298 13265.56 614.56 57233.42 88888.00 2007-10-25 13:33:17.793 298 13264.39 614.81 57233.91 88888.00 2007-10-25 13:33:18.793 298 13264.78 615.31 57232.81 88888.00 2007-10-25 13:33:19.793 298 13264.13 614.69 57233.42 88888.00 2007-10-25 13:33:20.793 298 13264.65 615.18 57233.18 88888.00 2007-10-25 13:33:21.793 298 13264.26 614.81 57233.18 88888.00 2007-10-25 13:33:22.793 298 13264.00 615.31 57232.44 88888.00 2007-10-25 13:33:23.793 298 13264.13 615.43 57233.05 88888.00 2007-10-25 13:33:24.793 298 13263.48 615.06 57232.32 88888.00 2007-10-25 13:33:25.793 298 13263.48 615.06 57232.81 88888.00 2007-10-25 13:33:26.793 298 13264.00 614.93 57232.44 88888.00 2007-10-25 13:33:27.793 298 13263.74 615.06 57231.95 88888.00 2007-10-25 13:33:28.793 298 13262.96 615.55 57232.07 88888.00 2007-10-25 13:33:29.793 298 13263.35 615.80 57232.56 88888.00 2007-10-25 13:33:30.793 298 13263.74 616.05 57232.07 88888.00 2007-10-25 13:33:31.793 298 13262.96 615.55 57231.95 88888.00 2007-10-25 13:33:32.793 298 13263.09 615.68 57231.83 88888.00 2007-10-25 13:33:33.793 298 13263.74 616.17 57231.83 88888.00 2007-10-25 13:33:34.793 298 13263.35 616.05 57231.95 88888.00 2007-10-25 13:33:35.793 298 13263.48 615.68 57231.83 88888.00 2007-10-25 13:33:36.793 298 13263.22 615.68 57231.46 88888.00 2007-10-25 13:33:37.793 298 13262.70 615.80 57231.71 88888.00 2007-10-25 13:33:38.793 298 13263.35 616.54 57232.20 88888.00 2007-10-25 13:33:39.793 298 13262.57 615.55 57231.83 88888.00 2007-10-25 13:33:40.793 298 13263.35 615.92 57232.07 88888.00 2007-10-25 13:33:41.793 298 13263.22 616.05 57231.46 88888.00 2007-10-25 13:33:42.793 298 13263.87 615.68 57232.07 88888.00 2007-10-25 13:33:43.793 298 13262.96 615.80 57231.46 88888.00 2007-10-25 13:33:44.793 298 13263.22 615.80 57231.71 88888.00 2007-10-25 13:33:45.793 298 13263.48 615.55 57231.10 88888.00 2007-10-25 13:33:46.793 298 13262.96 615.68 57231.59 88888.00 2007-10-25 13:33:47.793 298 13263.48 615.18 57231.22 88888.00 2007-10-25 13:33:48.793 298 13263.35 615.55 57231.10 88888.00 2007-10-25 13:33:49.793 298 13263.74 615.80 57230.97 88888.00 2007-10-25 13:33:50.793 298 13263.22 614.93 57231.71 88888.00 2007-10-25 13:33:51.793 298 13262.83 615.18 57231.10 88888.00 2007-10-25 13:33:52.793 298 13262.96 615.31 57230.48 88888.00 2007-10-25 13:33:53.793 298 13263.09 615.92 57231.22 88888.00 2007-10-25 13:33:54.793 298 13262.18 615.43 57230.97 88888.00 2007-10-25 13:33:55.793 298 13262.44 615.31 57230.73 88888.00 2007-10-25 13:33:56.793 298 13262.70 615.31 57230.48 88888.00 2007-10-25 13:33:57.793 298 13262.96 614.81 57230.12 88888.00 2007-10-25 13:33:58.793 298 13261.92 614.69 57230.24 88888.00 2007-10-25 13:33:59.793 298 13261.53 614.56 57230.61 88888.00 2007-10-25 13:34:00.793 298 13261.92 615.18 57230.48 88888.00 2007-10-25 13:34:01.793 298 13262.18 614.69 57230.85 88888.00 2007-10-25 13:34:02.793 298 13261.92 614.31 57230.36 88888.00 2007-10-25 13:34:03.793 298 13261.01 614.56 57229.88 88888.00 2007-10-25 13:34:04.793 298 13260.88 614.07 57230.12 88888.00 2007-10-25 13:34:05.793 298 13261.14 614.07 57229.88 88888.00 2007-10-25 13:34:06.793 298 13261.14 614.31 57229.75 88888.00 2007-10-25 13:34:07.793 298 13260.62 613.70 57230.12 88888.00 2007-10-25 13:34:08.793 298 13261.14 614.31 57230.36 88888.00 2007-10-25 13:34:09.793 298 13261.14 613.32 57229.88 88888.00 2007-10-25 13:34:10.793 298 13260.36 612.95 57230.00 88888.00 2007-10-25 13:34:11.793 298 13261.40 612.95 57229.88 88888.00 2007-10-25 13:34:12.793 298 13261.01 613.32 57229.75 88888.00 2007-10-25 13:34:13.793 298 13261.40 613.57 57229.38 88888.00 2007-10-25 13:34:14.793 298 13261.92 612.95 57229.63 88888.00 2007-10-25 13:34:15.793 298 13261.40 612.70 57229.02 88888.00 2007-10-25 13:34:16.793 298 13261.92 612.58 57229.14 88888.00 2007-10-25 13:34:17.793 298 13261.66 612.46 57229.75 88888.00 2007-10-25 13:34:18.793 298 13262.31 612.46 57229.38 88888.00 2007-10-25 13:34:19.793 298 13262.18 612.70 57229.51 88888.00 2007-10-25 13:34:20.793 298 13262.31 612.83 57229.51 88888.00 2007-10-25 13:34:21.793 298 13262.05 612.95 57229.38 88888.00 2007-10-25 13:34:22.793 298 13262.05 612.33 57230.73 88888.00 2007-10-25 13:34:23.793 298 13261.79 612.46 57229.75 88888.00 2007-10-25 13:34:24.793 298 13262.44 612.70 57229.51 88888.00 2007-10-25 13:34:25.793 298 13262.57 612.95 57230.48 88888.00 2007-10-25 13:34:26.793 298 13262.44 612.70 57230.48 88888.00 2007-10-25 13:34:27.793 298 13262.83 612.46 57229.75 88888.00 2007-10-25 13:34:28.793 298 13262.57 612.09 57230.73 88888.00 2007-10-25 13:34:29.793 298 13263.61 612.21 57229.63 88888.00 2007-10-25 13:34:30.793 298 13263.09 612.09 57230.61 88888.00 2007-10-25 13:34:31.793 298 13263.61 612.83 57230.61 88888.00 2007-10-25 13:34:32.793 298 13263.22 612.70 57230.85 88888.00 2007-10-25 13:34:33.793 298 13262.83 612.83 57230.24 88888.00 2007-10-25 13:34:34.793 298 13263.35 612.33 57230.48 88888.00 2007-10-25 13:34:35.793 298 13263.35 612.46 57230.61 88888.00 2007-10-25 13:34:36.793 298 13263.61 612.70 57229.75 88888.00 2007-10-25 13:34:37.793 298 13264.26 612.58 57230.48 88888.00 2007-10-25 13:34:38.793 298 13264.78 612.83 57230.61 88888.00 2007-10-25 13:34:39.793 298 13265.69 612.58 57230.48 88888.00 2007-10-25 13:34:40.793 298 13264.91 613.57 57230.36 88888.00 2007-10-25 13:34:41.793 298 13264.78 613.08 57230.12 88888.00 2007-10-25 13:34:42.793 298 13264.39 613.20 57230.12 88888.00 2007-10-25 13:34:43.793 298 13265.43 613.32 57230.73 88888.00 2007-10-25 13:34:44.793 298 13265.69 613.32 57231.10 88888.00 2007-10-25 13:34:45.793 298 13265.56 613.70 57230.73 88888.00 2007-10-25 13:34:46.793 298 13265.82 613.20 57231.10 88888.00 2007-10-25 13:34:47.793 298 13265.30 613.45 57230.61 88888.00 2007-10-25 13:34:48.793 298 13266.34 613.32 57230.85 88888.00 2007-10-25 13:34:49.793 298 13265.82 613.94 57231.22 88888.00 2007-10-25 13:34:50.793 298 13266.47 614.19 57231.34 88888.00 2007-10-25 13:34:51.793 298 13266.21 614.44 57230.97 88888.00 2007-10-25 13:34:52.793 298 13266.99 614.69 57231.22 88888.00 2007-10-25 13:34:53.793 298 13266.99 614.56 57231.22 88888.00 2007-10-25 13:34:54.793 298 13267.64 614.07 57230.73 88888.00 2007-10-25 13:34:55.793 298 13267.77 614.56 57231.83 88888.00 2007-10-25 13:34:56.793 298 13267.77 615.06 57231.46 88888.00 2007-10-25 13:34:57.793 298 13267.51 614.69 57231.59 88888.00 2007-10-25 13:34:58.793 298 13268.03 615.43 57231.22 88888.00 2007-10-25 13:34:59.793 298 13268.29 615.06 57231.59 88888.00 2007-10-25 13:35:00.793 298 13267.90 615.80 57231.59 88888.00 2007-10-25 13:35:01.793 298 13267.90 615.43 57231.95 88888.00 2007-10-25 13:35:02.793 298 13268.42 615.18 57231.71 88888.00 2007-10-25 13:35:03.793 298 13268.55 616.05 57231.71 88888.00 2007-10-25 13:35:04.793 298 13268.55 615.92 57231.95 88888.00 2007-10-25 13:35:05.793 298 13268.81 615.92 57232.07 88888.00 2007-10-25 13:35:06.793 298 13269.33 616.67 57232.20 88888.00 2007-10-25 13:35:07.793 298 13269.07 616.79 57232.07 88888.00 2007-10-25 13:35:08.793 298 13268.42 617.41 57231.83 88888.00 2007-10-25 13:35:09.793 298 13269.33 617.16 57231.46 88888.00 2007-10-25 13:35:10.793 298 13269.33 617.04 57231.83 88888.00 2007-10-25 13:35:11.793 298 13270.11 617.54 57231.22 88888.00 2007-10-25 13:35:12.793 298 13270.24 617.91 57232.07 88888.00 2007-10-25 13:35:13.793 298 13270.11 617.66 57231.59 88888.00 2007-10-25 13:35:14.793 298 13270.11 617.66 57231.59 88888.00 2007-10-25 13:35:15.793 298 13270.11 618.03 57232.07 88888.00 2007-10-25 13:35:16.793 298 13270.62 618.03 57232.20 88888.00 2007-10-25 13:35:17.793 298 13269.85 618.40 57232.44 88888.00 2007-10-25 13:35:18.793 298 13270.11 618.40 57232.07 88888.00 2007-10-25 13:35:19.793 298 13270.11 618.40 57231.46 88888.00 2007-10-25 13:35:20.793 298 13270.11 618.77 57231.46 88888.00 2007-10-25 13:35:21.793 298 13270.11 618.40 57231.83 88888.00 2007-10-25 13:35:22.793 298 13270.37 618.90 57231.83 88888.00 2007-10-25 13:35:23.793 298 13269.33 619.02 57231.71 88888.00 2007-10-25 13:35:24.793 298 13269.98 619.27 57231.83 88888.00 2007-10-25 13:35:25.793 298 13269.72 618.90 57231.34 88888.00 2007-10-25 13:35:26.793 298 13269.98 618.40 57231.83 88888.00 2007-10-25 13:35:27.793 298 13270.24 619.02 57232.20 88888.00 2007-10-25 13:35:28.793 298 13269.72 619.39 57231.95 88888.00 2007-10-25 13:35:29.793 298 13270.62 619.39 57231.83 88888.00 2007-10-25 13:35:30.793 298 13269.72 618.77 57232.32 88888.00 2007-10-25 13:35:31.793 298 13269.59 619.64 57231.71 88888.00 2007-10-25 13:35:32.793 298 13269.59 619.15 57231.95 88888.00 2007-10-25 13:35:33.793 298 13269.33 619.15 57231.10 88888.00 2007-10-25 13:35:34.793 298 13269.85 619.89 57230.73 88888.00 2007-10-25 13:35:35.793 298 13269.46 619.27 57231.59 88888.00 2007-10-25 13:35:36.793 298 13269.33 619.02 57231.46 88888.00 2007-10-25 13:35:37.793 298 13269.85 619.27 57231.95 88888.00 2007-10-25 13:35:38.793 298 13268.29 619.64 57231.95 88888.00 2007-10-25 13:35:39.793 298 13269.46 619.76 57230.85 88888.00 2007-10-25 13:35:40.793 298 13268.03 620.01 57231.59 88888.00 2007-10-25 13:35:41.793 298 13268.16 620.26 57230.97 88888.00 2007-10-25 13:35:42.793 298 13268.42 619.15 57231.22 88888.00 2007-10-25 13:35:43.793 298 13268.29 618.77 57230.97 88888.00 2007-10-25 13:35:44.793 298 13266.99 619.39 57230.85 88888.00 2007-10-25 13:35:45.793 298 13267.38 619.52 57231.71 88888.00 2007-10-25 13:35:46.793 298 13267.38 618.77 57232.20 88888.00 2007-10-25 13:35:47.793 298 13266.99 619.64 57231.34 88888.00 2007-10-25 13:35:48.793 298 13267.25 619.52 57230.85 88888.00 2007-10-25 13:35:49.793 298 13267.38 619.76 57230.61 88888.00 2007-10-25 13:35:50.793 298 13267.64 618.77 57230.00 88888.00 2007-10-25 13:35:51.793 298 13267.64 619.39 57230.48 88888.00 2007-10-25 13:35:52.793 298 13266.60 619.15 57231.34 88888.00 2007-10-25 13:35:53.793 298 13267.77 618.53 57230.24 88888.00 2007-10-25 13:35:54.793 298 13266.99 619.27 57230.61 88888.00 2007-10-25 13:35:55.793 298 13266.99 618.77 57230.36 88888.00 2007-10-25 13:35:56.793 298 13267.51 619.02 57230.00 88888.00 2007-10-25 13:35:57.793 298 13267.38 619.15 57230.24 88888.00 2007-10-25 13:35:58.793 298 13266.86 618.40 57230.00 88888.00 2007-10-25 13:35:59.793 298 13266.60 618.28 57230.00 88888.00 2007-10-25 13:36:00.793 298 13267.38 619.02 57230.97 88888.00 2007-10-25 13:36:01.793 298 13266.60 617.78 57230.00 88888.00 2007-10-25 13:36:02.793 298 13266.47 619.15 57230.97 88888.00 2007-10-25 13:36:03.793 298 13266.47 618.77 57230.73 88888.00 2007-10-25 13:36:04.793 298 13267.25 618.28 57230.00 88888.00 2007-10-25 13:36:05.793 298 13267.51 619.27 57230.24 88888.00 2007-10-25 13:36:06.793 298 13266.08 618.53 57230.24 88888.00 2007-10-25 13:36:07.793 298 13266.99 618.40 57230.36 88888.00 2007-10-25 13:36:08.793 298 13268.03 618.03 57229.88 88888.00 2007-10-25 13:36:09.793 298 13267.64 617.91 57230.12 88888.00 2007-10-25 13:36:10.793 298 13267.38 618.03 57229.63 88888.00 2007-10-25 13:36:11.793 298 13267.64 618.28 57230.97 88888.00 2007-10-25 13:36:12.793 298 13267.77 617.78 57230.24 88888.00 2007-10-25 13:36:13.793 298 13267.38 617.29 57230.36 88888.00 2007-10-25 13:36:14.793 298 13267.38 617.04 57229.75 88888.00 2007-10-25 13:36:15.793 298 13267.38 617.29 57230.12 88888.00 2007-10-25 13:36:16.793 298 13268.55 618.03 57230.24 88888.00 2007-10-25 13:36:17.793 298 13267.64 617.41 57229.51 88888.00 2007-10-25 13:36:18.793 298 13268.03 617.41 57229.75 88888.00 2007-10-25 13:36:19.793 298 13268.16 617.41 57229.51 88888.00 2007-10-25 13:36:20.793 298 13267.77 617.66 57230.24 88888.00 2007-10-25 13:36:21.793 298 13268.68 617.66 57230.12 88888.00 2007-10-25 13:36:22.793 298 13268.42 617.29 57230.36 88888.00 2007-10-25 13:36:23.793 298 13268.42 617.29 57230.61 88888.00 2007-10-25 13:36:24.793 298 13268.29 617.16 57230.85 88888.00 2007-10-25 13:36:25.793 298 13268.81 617.16 57229.88 88888.00 2007-10-25 13:36:26.793 298 13268.68 617.04 57230.12 88888.00 2007-10-25 13:36:27.793 298 13267.77 616.67 57230.12 88888.00 2007-10-25 13:36:28.793 298 13268.03 616.79 57230.61 88888.00 2007-10-25 13:36:29.793 298 13268.29 617.29 57229.88 88888.00 2007-10-25 13:36:30.793 298 13267.77 616.30 57229.88 88888.00 2007-10-25 13:36:31.793 298 13268.03 616.05 57229.88 88888.00 2007-10-25 13:36:32.793 298 13267.12 616.42 57229.88 88888.00 2007-10-25 13:36:33.793 298 13267.51 616.05 57229.38 88888.00 2007-10-25 13:36:34.793 298 13267.25 615.43 57229.51 88888.00 2007-10-25 13:36:35.793 298 13267.25 615.18 57229.88 88888.00 2007-10-25 13:36:36.793 298 13267.12 615.31 57229.38 88888.00 2007-10-25 13:36:37.793 298 13266.99 614.81 57230.12 88888.00 2007-10-25 13:36:38.793 298 13266.86 614.31 57230.24 88888.00 2007-10-25 13:36:39.793 298 13267.51 615.18 57229.14 88888.00 2007-10-25 13:36:40.793 298 13267.38 614.19 57228.89 88888.00 2007-10-25 13:36:41.793 298 13267.12 613.45 57228.29 88888.00 2007-10-25 13:36:42.793 298 13266.86 613.94 57229.14 88888.00 2007-10-25 13:36:43.793 298 13266.73 613.45 57229.26 88888.00 2007-10-25 13:36:44.793 298 13266.47 613.57 57229.26 88888.00 2007-10-25 13:36:45.793 298 13266.21 612.83 57228.89 88888.00 2007-10-25 13:36:46.793 298 13267.25 612.70 57229.02 88888.00 2007-10-25 13:36:47.793 298 13267.25 612.33 57228.53 88888.00 2007-10-25 13:36:48.793 298 13266.99 612.09 57228.41 88888.00 2007-10-25 13:36:49.793 298 13267.38 611.96 57229.26 88888.00 2007-10-25 13:36:50.793 298 13266.86 611.84 57228.89 88888.00 2007-10-25 13:36:51.793 298 13267.38 611.84 57228.65 88888.00 2007-10-25 13:36:52.793 298 13266.86 611.47 57228.77 88888.00 2007-10-25 13:36:53.793 298 13267.38 611.71 57228.16 88888.00 2007-10-25 13:36:54.793 298 13267.64 611.34 57228.04 88888.00 2007-10-25 13:36:55.793 298 13266.99 611.34 57228.16 88888.00 2007-10-25 13:36:56.793 298 13267.25 611.84 57228.77 88888.00 2007-10-25 13:36:57.793 298 13267.64 610.72 57228.53 88888.00 2007-10-25 13:36:58.793 298 13268.16 610.97 57228.65 88888.00 2007-10-25 13:36:59.793 298 13268.29 611.34 57228.41 88888.00 2007-10-25 13:37:00.793 298 13267.64 610.72 57228.53 88888.00 2007-10-25 13:37:01.793 298 13268.29 610.35 57228.04 88888.00 2007-10-25 13:37:02.793 298 13268.55 610.35 57228.16 88888.00 2007-10-25 13:37:03.793 298 13268.03 610.72 57228.65 88888.00 2007-10-25 13:37:04.793 298 13268.42 609.98 57228.77 88888.00 2007-10-25 13:37:05.793 298 13268.68 609.73 57228.04 88888.00 2007-10-25 13:37:06.793 298 13268.81 609.86 57228.41 88888.00 2007-10-25 13:37:07.793 298 13269.20 609.73 57228.41 88888.00 2007-10-25 13:37:08.793 298 13268.94 609.73 57229.02 88888.00 2007-10-25 13:37:09.793 298 13269.33 610.23 57228.16 88888.00 2007-10-25 13:37:10.793 298 13268.94 609.48 57228.53 88888.00 2007-10-25 13:37:11.793 298 13270.11 609.98 57229.02 88888.00 2007-10-25 13:37:12.793 298 13269.46 609.73 57228.89 88888.00 2007-10-25 13:37:13.793 298 13269.85 609.86 57228.53 88888.00 2007-10-25 13:37:14.793 298 13270.11 609.86 57228.65 88888.00 2007-10-25 13:37:15.793 298 13270.11 609.98 57228.77 88888.00 2007-10-25 13:37:16.793 298 13270.37 609.61 57228.89 88888.00 2007-10-25 13:37:17.793 298 13270.11 610.10 57228.89 88888.00 2007-10-25 13:37:18.793 298 13270.37 609.86 57228.77 88888.00 2007-10-25 13:37:19.793 298 13269.85 609.98 57228.29 88888.00 2007-10-25 13:37:20.793 298 13269.98 609.73 57228.53 88888.00 2007-10-25 13:37:21.793 298 13270.37 609.98 57229.51 88888.00 2007-10-25 13:37:22.793 298 13269.98 609.98 57229.26 88888.00 2007-10-25 13:37:23.793 298 13269.98 609.86 57229.26 88888.00 2007-10-25 13:37:24.793 298 13269.98 609.73 57229.38 88888.00 2007-10-25 13:37:25.793 298 13269.98 610.23 57229.38 88888.00 2007-10-25 13:37:26.793 298 13270.11 609.86 57229.26 88888.00 2007-10-25 13:37:27.793 298 13269.85 609.36 57228.89 88888.00 2007-10-25 13:37:28.793 298 13269.33 609.73 57229.26 88888.00 2007-10-25 13:37:29.793 298 13269.20 610.10 57229.51 88888.00 2007-10-25 13:37:30.793 298 13269.33 609.98 57229.51 88888.00 2007-10-25 13:37:31.793 298 13269.59 609.61 57229.51 88888.00 2007-10-25 13:37:32.793 298 13269.59 609.86 57229.38 88888.00 2007-10-25 13:37:33.793 298 13269.72 609.98 57228.65 88888.00 2007-10-25 13:37:34.793 298 13268.16 610.60 57229.26 88888.00 2007-10-25 13:37:35.793 298 13268.81 609.61 57229.26 88888.00 2007-10-25 13:37:36.793 298 13268.94 610.48 57229.26 88888.00 2007-10-25 13:37:37.793 298 13269.46 610.35 57229.38 88888.00 2007-10-25 13:37:38.793 298 13269.46 610.10 57228.77 88888.00 2007-10-25 13:37:39.793 298 13269.33 610.10 57229.26 88888.00 2007-10-25 13:37:40.793 298 13269.33 610.72 57229.26 88888.00 2007-10-25 13:37:41.793 298 13269.20 610.72 57229.02 88888.00 2007-10-25 13:37:42.793 298 13269.20 610.60 57229.63 88888.00 2007-10-25 13:37:43.793 298 13269.72 611.47 57229.63 88888.00 2007-10-25 13:37:44.793 298 13269.98 611.96 57228.89 88888.00 2007-10-25 13:37:45.793 298 13269.59 610.72 57229.63 88888.00 2007-10-25 13:37:46.793 298 13269.85 611.09 57229.14 88888.00 2007-10-25 13:37:47.793 298 13269.07 611.34 57229.14 88888.00 2007-10-25 13:37:48.793 298 13269.46 611.84 57229.02 88888.00 2007-10-25 13:37:49.793 298 13270.11 612.33 57228.89 88888.00 2007-10-25 13:37:50.793 298 13269.07 612.46 57228.89 88888.00 2007-10-25 13:37:51.793 298 13269.07 612.21 57229.14 88888.00 2007-10-25 13:37:52.793 298 13269.72 612.09 57228.77 88888.00 2007-10-25 13:37:53.793 298 13269.59 611.59 57229.14 88888.00 2007-10-25 13:37:54.793 298 13269.59 612.46 57229.14 88888.00 2007-10-25 13:37:55.793 298 13269.85 612.95 57229.02 88888.00 2007-10-25 13:37:56.793 298 13269.98 613.20 57228.89 88888.00 2007-10-25 13:37:57.793 298 13269.33 612.33 57228.65 88888.00 2007-10-25 13:37:58.793 298 13269.85 613.08 57229.26 88888.00 2007-10-25 13:37:59.793 298 13269.33 614.56 57228.53 88888.00 2007-10-25 13:38:00.793 298 13269.59 613.94 57229.02 88888.00 2007-10-25 13:38:01.793 298 13269.46 614.07 57229.38 88888.00 2007-10-25 13:38:02.793 298 13268.94 613.57 57229.51 88888.00 2007-10-25 13:38:03.793 298 13269.46 614.07 57229.51 88888.00 2007-10-25 13:38:04.793 298 13269.59 614.44 57229.63 88888.00 2007-10-25 13:38:05.793 298 13269.07 614.81 57229.51 88888.00 2007-10-25 13:38:06.793 298 13268.68 615.80 57229.51 88888.00 2007-10-25 13:38:07.793 298 13269.07 614.81 57229.14 88888.00 2007-10-25 13:38:08.793 298 13268.81 615.18 57229.26 88888.00 2007-10-25 13:38:09.793 298 13267.90 615.68 57229.51 88888.00 2007-10-25 13:38:10.793 298 13267.90 615.92 57228.89 88888.00 2007-10-25 13:38:11.793 298 13268.68 615.31 57228.89 88888.00 2007-10-25 13:38:12.793 298 13268.16 615.80 57228.65 88888.00 2007-10-25 13:38:13.793 298 13268.16 616.05 57228.65 88888.00 2007-10-25 13:38:14.793 298 13268.16 616.05 57229.38 88888.00 2007-10-25 13:38:15.793 298 13268.16 616.79 57229.26 88888.00 2007-10-25 13:38:16.793 298 13267.38 615.92 57229.88 88888.00 2007-10-25 13:38:17.793 298 13267.77 616.79 57229.02 88888.00 2007-10-25 13:38:18.793 298 13267.51 617.04 57228.65 88888.00 2007-10-25 13:38:19.793 298 13268.16 617.66 57229.38 88888.00 2007-10-25 13:38:20.793 298 13267.38 616.67 57228.77 88888.00 2007-10-25 13:38:21.793 298 13267.77 617.54 57228.41 88888.00 2007-10-25 13:38:22.793 298 13268.03 617.41 57229.26 88888.00 2007-10-25 13:38:23.793 298 13267.77 617.78 57228.41 88888.00 2007-10-25 13:38:24.793 298 13267.25 617.54 57228.65 88888.00 2007-10-25 13:38:25.793 298 13267.38 617.29 57228.29 88888.00 2007-10-25 13:38:26.793 298 13267.38 617.66 57228.29 88888.00 2007-10-25 13:38:27.793 298 13267.38 618.40 57227.80 88888.00 2007-10-25 13:38:28.793 298 13266.73 618.15 57228.29 88888.00 2007-10-25 13:38:29.793 298 13267.12 618.28 57228.29 88888.00 2007-10-25 13:38:30.793 298 13266.73 618.77 57228.77 88888.00 2007-10-25 13:38:31.793 298 13266.99 618.03 57228.53 88888.00 2007-10-25 13:38:32.793 298 13266.34 618.15 57228.29 88888.00 2007-10-25 13:38:33.793 298 13265.56 618.40 57228.41 88888.00 2007-10-25 13:38:34.793 298 13265.56 617.54 57228.29 88888.00 2007-10-25 13:38:35.792 298 13265.17 618.03 57227.67 88888.00 2007-10-25 13:38:36.792 298 13266.08 618.15 57227.80 88888.00 2007-10-25 13:38:37.792 298 13265.69 618.90 57227.18 88888.00 2007-10-25 13:38:38.792 298 13265.95 618.28 57228.29 88888.00 2007-10-25 13:38:39.792 298 13265.69 618.65 57227.55 88888.00 2007-10-25 13:38:40.792 298 13265.69 618.15 57227.43 88888.00 2007-10-25 13:38:41.792 298 13265.30 618.40 57228.04 88888.00 2007-10-25 13:38:42.792 298 13265.17 617.66 57227.30 88888.00 2007-10-25 13:38:43.792 298 13265.17 617.91 57228.04 88888.00 2007-10-25 13:38:44.792 298 13264.26 617.41 57227.30 88888.00 2007-10-25 13:38:45.792 298 13264.78 617.91 57227.67 88888.00 2007-10-25 13:38:46.792 298 13265.17 618.03 57226.82 88888.00 2007-10-25 13:38:47.792 298 13265.30 617.66 57226.94 88888.00 2007-10-25 13:38:48.792 298 13265.04 618.28 57226.94 88888.00 2007-10-25 13:38:49.792 298 13265.30 617.66 57227.18 88888.00 2007-10-25 13:38:50.792 298 13265.04 618.03 57226.57 88888.00 2007-10-25 13:38:51.792 298 13264.78 617.29 57226.94 88888.00 2007-10-25 13:38:52.792 298 13264.91 616.67 57226.94 88888.00 2007-10-25 13:38:53.792 298 13264.78 617.16 57226.57 88888.00 2007-10-25 13:38:54.792 298 13264.65 616.54 57226.45 88888.00 2007-10-25 13:38:55.792 298 13264.52 616.30 57226.33 88888.00 2007-10-25 13:38:56.792 298 13264.13 616.30 57226.33 88888.00 2007-10-25 13:38:57.792 298 13264.39 616.17 57226.70 88888.00 2007-10-25 13:38:58.792 298 13263.61 615.92 57226.45 88888.00 2007-10-25 13:38:59.792 298 13263.61 615.31 57225.71 88888.00 2007-10-25 13:39:00.792 298 13264.13 616.42 57226.21 88888.00 2007-10-25 13:39:01.792 298 13263.61 615.80 57225.84 88888.00 2007-10-25 13:39:02.792 298 13263.61 615.80 57225.71 88888.00 2007-10-25 13:39:03.792 298 13263.61 615.80 57225.71 88888.00 2007-10-25 13:39:04.792 298 13263.35 615.55 57226.94 88888.00 2007-10-25 13:39:05.792 298 13262.96 615.31 57225.71 88888.00 2007-10-25 13:39:06.792 298 13262.96 615.18 57226.08 88888.00 2007-10-25 13:39:07.792 298 13263.22 614.93 57226.08 88888.00 2007-10-25 13:39:08.792 298 13263.22 615.06 57226.33 88888.00 2007-10-25 13:39:09.792 298 13262.05 614.56 57225.35 88888.00 2007-10-25 13:39:10.792 298 13262.57 614.93 57225.35 88888.00 2007-10-25 13:39:11.792 298 13262.31 613.70 57226.45 88888.00 2007-10-25 13:39:12.792 298 13262.18 613.82 57225.11 88888.00 2007-10-25 13:39:13.792 298 13262.05 614.07 57225.11 88888.00 2007-10-25 13:39:14.792 298 13261.79 613.20 57225.59 88888.00 2007-10-25 13:39:15.792 298 13262.31 613.45 57226.08 88888.00 2007-10-25 13:39:16.792 298 13261.14 613.20 57225.35 88888.00 2007-10-25 13:39:17.792 298 13260.62 613.08 57225.23 88888.00 2007-10-25 13:39:18.792 298 13261.66 613.20 57225.23 88888.00 2007-10-25 13:39:19.792 298 13261.79 612.70 57226.21 88888.00 2007-10-25 13:39:20.792 298 13261.53 612.46 57224.86 88888.00 2007-10-25 13:39:21.792 298 13261.53 612.09 57225.23 88888.00 2007-10-25 13:39:22.792 298 13261.53 611.84 57224.62 88888.00 2007-10-25 13:39:23.792 298 13260.88 611.34 57225.23 88888.00 2007-10-25 13:39:24.792 298 13261.01 611.09 57225.23 88888.00 2007-10-25 13:39:25.792 298 13261.27 611.59 57225.11 88888.00 2007-10-25 13:39:26.792 298 13260.49 610.72 57224.98 88888.00 2007-10-25 13:39:27.792 298 13261.01 611.47 57224.98 88888.00 2007-10-25 13:39:28.792 298 13260.36 611.96 57224.74 88888.00 2007-10-25 13:39:29.792 298 13260.88 611.71 57224.37 88888.00 2007-10-25 13:39:30.792 298 13260.10 610.60 57224.86 88888.00 2007-10-25 13:39:31.792 298 13261.40 610.10 57224.49 88888.00 2007-10-25 13:39:32.792 298 13260.10 610.72 57224.13 88888.00 2007-10-25 13:39:33.792 298 13260.88 610.60 57224.25 88888.00 2007-10-25 13:39:34.792 298 13260.36 610.85 57223.88 88888.00 2007-10-25 13:39:35.792 298 13260.49 611.09 57224.49 88888.00 2007-10-25 13:39:36.792 298 13261.53 610.23 57224.74 88888.00 2007-10-25 13:39:37.792 298 13260.62 610.10 57224.62 88888.00 2007-10-25 13:39:38.792 298 13261.53 609.73 57224.00 88888.00 2007-10-25 13:39:39.792 298 13261.40 609.73 57224.13 88888.00 2007-10-25 13:39:40.792 298 13261.14 609.61 57224.13 88888.00 2007-10-25 13:39:41.792 298 13261.66 609.61 57225.11 88888.00 2007-10-25 13:39:42.792 298 13262.05 609.86 57224.25 88888.00 2007-10-25 13:39:43.792 298 13261.53 609.86 57223.88 88888.00 2007-10-25 13:39:44.792 298 13261.40 609.48 57224.13 88888.00 2007-10-25 13:39:45.792 298 13262.05 609.98 57224.62 88888.00 2007-10-25 13:39:46.792 298 13262.05 609.73 57224.25 88888.00 2007-10-25 13:39:47.792 298 13261.79 609.61 57224.49 88888.00 2007-10-25 13:39:48.792 298 13262.83 609.86 57224.25 88888.00 2007-10-25 13:39:49.792 298 13262.83 609.86 57224.00 88888.00 2007-10-25 13:39:50.792 298 13262.44 609.48 57224.13 88888.00 2007-10-25 13:39:51.792 298 13263.09 609.61 57223.52 88888.00 2007-10-25 13:39:52.792 298 13262.96 609.48 57224.49 88888.00 2007-10-25 13:39:53.792 298 13262.70 609.48 57224.49 88888.00 2007-10-25 13:39:54.792 298 13262.18 610.35 57224.25 88888.00 2007-10-25 13:39:55.792 298 13262.96 609.73 57224.49 88888.00 2007-10-25 13:39:56.792 298 13262.05 609.36 57224.25 88888.00 2007-10-25 13:39:57.792 298 13262.05 609.48 57224.62 88888.00 2007-10-25 13:39:58.792 298 13262.96 609.98 57223.52 88888.00 2007-10-25 13:39:59.792 298 13262.83 609.61 57224.37 88888.00 2007-10-25 13:40:00.792 298 13262.96 610.48 57224.13 88888.00 2007-10-25 13:40:01.792 298 13262.96 609.61 57223.52 88888.00 2007-10-25 13:40:02.792 298 13262.44 609.73 57223.39 88888.00 2007-10-25 13:40:03.792 298 13263.22 610.10 57223.27 88888.00 2007-10-25 13:40:04.792 298 13262.44 609.86 57224.13 88888.00 2007-10-25 13:40:05.792 298 13262.31 609.73 57223.27 88888.00 2007-10-25 13:40:06.792 298 13262.05 609.73 57223.76 88888.00 2007-10-25 13:40:07.792 298 13262.31 609.86 57222.66 88888.00 2007-10-25 13:40:08.792 298 13262.31 609.98 57223.27 88888.00 2007-10-25 13:40:09.792 298 13261.92 610.10 57223.03 88888.00 2007-10-25 13:40:10.792 298 13262.31 609.98 57222.91 88888.00 2007-10-25 13:40:11.792 298 13261.79 610.35 57223.15 88888.00 2007-10-25 13:40:12.792 298 13261.92 610.48 57222.91 88888.00 2007-10-25 13:40:13.792 298 13261.53 610.72 57222.78 88888.00 2007-10-25 13:40:14.792 298 13261.01 609.98 57222.78 88888.00 2007-10-25 13:40:15.792 298 13261.66 610.60 57223.27 88888.00 2007-10-25 13:40:16.792 298 13262.18 610.10 57222.05 88888.00 2007-10-25 13:40:17.792 298 13261.66 610.60 57222.05 88888.00 2007-10-25 13:40:18.792 298 13261.53 610.97 57222.54 88888.00 2007-10-25 13:40:19.792 298 13262.05 610.23 57221.80 88888.00 2007-10-25 13:40:20.792 298 13261.40 609.98 57221.68 88888.00 2007-10-25 13:40:21.792 298 13260.88 610.35 57222.05 88888.00 2007-10-25 13:40:22.792 298 13261.01 611.09 57221.56 88888.00 2007-10-25 13:40:23.792 298 13261.01 610.48 57221.07 88888.00 2007-10-25 13:40:24.792 298 13261.27 610.35 57221.32 88888.00 2007-10-25 13:40:25.792 298 13260.75 611.34 57221.68 88888.00 2007-10-25 13:40:26.792 298 13260.75 611.09 57221.56 88888.00 2007-10-25 13:40:27.792 298 13259.97 611.34 57220.70 88888.00 2007-10-25 13:40:28.792 298 13261.14 611.34 57221.07 88888.00 2007-10-25 13:40:29.792 298 13260.49 611.59 57220.95 88888.00 2007-10-25 13:40:30.792 298 13259.84 611.84 57220.70 88888.00 2007-10-25 13:40:31.792 298 13260.10 611.96 57220.82 88888.00 2007-10-25 13:40:32.792 298 13259.45 612.58 57220.58 88888.00 2007-10-25 13:40:33.792 298 13259.45 611.84 57221.19 88888.00 2007-10-25 13:40:34.792 298 13259.58 612.46 57220.95 88888.00 2007-10-25 13:40:35.792 298 13259.45 611.84 57219.97 88888.00 2007-10-25 13:40:36.792 298 13258.80 612.33 57219.85 88888.00 2007-10-25 13:40:37.792 298 13258.54 612.58 57220.21 88888.00 2007-10-25 13:40:38.792 298 13258.41 612.70 57220.34 88888.00 2007-10-25 13:40:39.792 298 13258.93 612.70 57219.85 88888.00 2007-10-25 13:40:40.792 298 13257.89 613.32 57219.85 88888.00 2007-10-25 13:40:41.792 298 13257.89 612.83 57218.87 88888.00 2007-10-25 13:40:42.792 298 13257.76 613.82 57219.36 88888.00 2007-10-25 13:40:43.792 298 13257.89 613.57 57219.11 88888.00 2007-10-25 13:40:44.792 298 13257.37 612.95 57218.87 88888.00 2007-10-25 13:40:45.792 298 13257.37 613.45 57219.48 88888.00 2007-10-25 13:40:46.792 298 13257.63 613.82 57218.99 88888.00 2007-10-25 13:40:47.792 298 13257.24 613.57 57218.62 88888.00 2007-10-25 13:40:48.792 298 13258.28 613.94 57218.50 88888.00 2007-10-25 13:40:49.792 298 13258.41 613.32 57218.62 88888.00 2007-10-25 13:40:50.792 298 13258.15 614.07 57218.01 88888.00 2007-10-25 13:40:51.792 298 13257.76 614.07 57218.62 88888.00 2007-10-25 13:40:52.792 298 13256.85 614.44 57217.77 88888.00 2007-10-25 13:40:53.792 298 13257.50 614.31 57218.26 88888.00 2007-10-25 13:40:54.792 298 13258.54 614.44 57218.26 88888.00 2007-10-25 13:40:55.792 298 13258.54 614.56 57218.01 88888.00 2007-10-25 13:40:56.792 298 13258.41 614.44 57218.62 88888.00 2007-10-25 13:40:57.792 298 13257.76 614.19 57217.77 88888.00 2007-10-25 13:40:58.792 298 13258.15 614.31 57217.89 88888.00 2007-10-25 13:40:59.792 298 13258.41 615.06 57218.14 88888.00 2007-10-25 13:41:00.792 298 13257.89 614.69 57217.77 88888.00 2007-10-25 13:41:01.792 298 13258.41 614.56 57218.38 88888.00 2007-10-25 13:41:02.792 298 13258.54 614.31 57217.89 88888.00 2007-10-25 13:41:03.792 298 13258.67 615.43 57218.26 88888.00 2007-10-25 13:41:04.792 298 13258.67 615.31 57217.89 88888.00 2007-10-25 13:41:05.792 298 13258.41 614.93 57218.26 88888.00 2007-10-25 13:41:06.792 298 13258.54 615.68 57217.77 88888.00 2007-10-25 13:41:07.792 298 13258.28 615.18 57218.14 88888.00 2007-10-25 13:41:08.792 298 13258.28 615.80 57217.77 88888.00 2007-10-25 13:41:09.792 298 13258.54 615.31 57218.26 88888.00 2007-10-25 13:41:10.792 298 13259.06 615.43 57218.26 88888.00 2007-10-25 13:41:11.792 298 13258.41 615.43 57218.38 88888.00 2007-10-25 13:41:12.792 298 13258.41 615.68 57218.38 88888.00 2007-10-25 13:41:13.792 298 13258.67 614.93 57218.50 88888.00 2007-10-25 13:41:14.792 298 13258.54 615.55 57217.16 88888.00 2007-10-25 13:41:15.792 298 13258.93 615.43 57217.89 88888.00 2007-10-25 13:41:16.792 298 13258.67 614.93 57217.52 88888.00 2007-10-25 13:41:17.792 298 13258.41 614.93 57217.52 88888.00 2007-10-25 13:41:18.792 298 13258.41 615.18 57217.65 88888.00 2007-10-25 13:41:19.792 298 13258.28 613.70 57217.65 88888.00 2007-10-25 13:41:20.792 298 13257.89 615.06 57217.16 88888.00 2007-10-25 13:41:21.792 298 13258.15 615.43 57218.26 88888.00 2007-10-25 13:41:22.792 298 13257.50 614.44 57218.01 88888.00 2007-10-25 13:41:23.792 298 13258.02 614.81 57217.77 88888.00 2007-10-25 13:41:24.792 298 13258.67 614.56 57217.52 88888.00 2007-10-25 13:41:25.792 298 13257.89 614.69 57218.14 88888.00 2007-10-25 13:41:26.792 298 13258.15 614.07 57218.38 88888.00 2007-10-25 13:41:27.792 298 13257.76 614.31 57218.75 88888.00 2007-10-25 13:41:28.792 298 13258.02 614.44 57217.65 88888.00 2007-10-25 13:41:29.792 298 13258.15 614.44 57218.26 88888.00 2007-10-25 13:41:30.792 298 13257.89 613.94 57218.01 88888.00 2007-10-25 13:41:31.792 298 13258.67 613.94 57218.38 88888.00 2007-10-25 13:41:32.792 298 13258.02 613.32 57218.14 88888.00 2007-10-25 13:41:33.792 298 13257.76 614.19 57217.65 88888.00 2007-10-25 13:41:34.792 298 13258.67 613.45 57217.52 88888.00 2007-10-25 13:41:35.792 298 13258.54 614.31 57218.26 88888.00 2007-10-25 13:41:36.792 298 13258.02 614.07 57218.38 88888.00 2007-10-25 13:41:37.792 298 13258.15 613.08 57217.65 88888.00 2007-10-25 13:41:38.792 298 13257.89 614.19 57217.16 88888.00 2007-10-25 13:41:39.792 298 13258.80 613.45 57217.77 88888.00 2007-10-25 13:41:40.792 298 13259.19 613.94 57217.52 88888.00 2007-10-25 13:41:41.792 298 13259.58 613.20 57217.89 88888.00 2007-10-25 13:41:42.792 298 13258.93 613.45 57218.38 88888.00 2007-10-25 13:41:43.792 298 13259.45 613.94 57217.77 88888.00 2007-10-25 13:41:44.792 298 13259.71 614.07 57217.40 88888.00 2007-10-25 13:41:45.792 298 13259.97 613.45 57217.89 88888.00 2007-10-25 13:41:46.792 298 13260.49 614.07 57217.89 88888.00 2007-10-25 13:41:47.792 298 13259.58 613.32 57217.40 88888.00 2007-10-25 13:41:48.792 298 13260.36 613.20 57218.01 88888.00 2007-10-25 13:41:49.792 298 13259.97 613.45 57218.14 88888.00 2007-10-25 13:41:50.792 298 13260.23 614.07 57217.28 88888.00 2007-10-25 13:41:51.792 298 13261.40 613.57 57218.01 88888.00 2007-10-25 13:41:52.792 298 13260.62 613.82 57217.77 88888.00 2007-10-25 13:41:53.792 298 13261.79 613.70 57218.01 88888.00 2007-10-25 13:41:54.792 298 13261.40 614.19 57217.89 88888.00 2007-10-25 13:41:55.792 298 13261.27 614.19 57218.01 88888.00 2007-10-25 13:41:56.792 298 13261.14 614.07 57217.89 88888.00 2007-10-25 13:41:57.792 298 13261.92 614.44 57218.99 88888.00 2007-10-25 13:41:58.792 298 13261.14 614.69 57217.77 88888.00 2007-10-25 13:41:59.792 298 13261.27 614.81 57217.89 88888.00 2007-10-25 13:42:00.792 298 13261.79 614.31 57218.50 88888.00 2007-10-25 13:42:01.792 298 13261.14 614.44 57218.75 88888.00 2007-10-25 13:42:02.792 298 13261.66 614.56 57218.38 88888.00 2007-10-25 13:42:03.792 298 13261.53 615.06 57218.38 88888.00 2007-10-25 13:42:04.792 298 13261.92 615.18 57218.50 88888.00 2007-10-25 13:42:05.792 298 13261.40 614.56 57218.26 88888.00 2007-10-25 13:42:06.792 298 13261.66 614.56 57218.38 88888.00 2007-10-25 13:42:07.792 298 13262.18 614.81 57219.23 88888.00 2007-10-25 13:42:08.792 298 13261.66 614.56 57218.99 88888.00 2007-10-25 13:42:09.792 298 13261.53 615.06 57218.14 88888.00 2007-10-25 13:42:10.792 298 13261.53 614.56 57218.26 88888.00 2007-10-25 13:42:11.792 298 13261.40 614.93 57218.99 88888.00 2007-10-25 13:42:12.792 298 13261.27 614.31 57218.14 88888.00 2007-10-25 13:42:13.792 298 13261.92 614.69 57218.62 88888.00 2007-10-25 13:42:14.792 298 13261.66 613.94 57218.87 88888.00 2007-10-25 13:42:15.792 298 13261.66 614.31 57218.62 88888.00 2007-10-25 13:42:16.792 298 13260.49 614.81 57219.23 88888.00 2007-10-25 13:42:17.792 298 13261.66 613.94 57218.62 88888.00 2007-10-25 13:42:18.792 298 13260.88 613.70 57218.75 88888.00 2007-10-25 13:42:19.792 298 13260.62 614.19 57218.38 88888.00 2007-10-25 13:42:20.792 298 13261.14 613.82 57218.01 88888.00 2007-10-25 13:42:21.792 298 13261.53 613.45 57218.62 88888.00 2007-10-25 13:42:22.792 298 13260.75 614.07 57217.65 88888.00 2007-10-25 13:42:23.792 298 13261.01 613.82 57218.62 88888.00 2007-10-25 13:42:24.792 298 13260.10 613.20 57218.50 88888.00 2007-10-25 13:42:25.792 298 13261.40 613.20 57217.77 88888.00 2007-10-25 13:42:26.792 298 13260.75 613.57 57218.38 88888.00 2007-10-25 13:42:27.792 298 13260.75 613.08 57218.01 88888.00 2007-10-25 13:42:28.792 298 13261.01 613.20 57218.14 88888.00 2007-10-25 13:42:29.792 298 13260.36 612.58 57217.16 88888.00 2007-10-25 13:42:30.792 298 13260.23 613.20 57218.01 88888.00 2007-10-25 13:42:31.792 298 13259.97 612.95 57217.89 88888.00 2007-10-25 13:42:32.792 298 13260.49 612.58 57217.52 88888.00 2007-10-25 13:42:33.792 298 13260.49 611.96 57217.40 88888.00 2007-10-25 13:42:34.792 298 13260.23 612.46 57217.16 88888.00 2007-10-25 13:42:35.792 298 13260.36 611.47 57217.28 88888.00 2007-10-25 13:42:36.792 298 13259.97 611.96 57216.67 88888.00 2007-10-25 13:42:37.792 298 13259.84 611.84 57217.16 88888.00 2007-10-25 13:42:38.792 298 13260.36 612.09 57217.16 88888.00 2007-10-25 13:42:39.792 298 13259.71 612.09 57216.79 88888.00 2007-10-25 13:42:41.792 298 13259.58 611.96 57215.93 88888.00 2007-10-25 13:42:42.792 298 13260.10 610.85 57216.79 88888.00 2007-10-25 13:42:43.792 298 13258.93 611.71 57216.55 88888.00 2007-10-25 13:42:44.792 298 13259.45 611.09 57215.69 88888.00 2007-10-25 13:42:45.792 298 13259.97 611.59 57215.81 88888.00 2007-10-25 13:42:46.792 298 13258.67 609.98 57216.06 88888.00 2007-10-25 13:42:47.792 298 13259.97 610.72 57215.45 88888.00 2007-10-25 13:42:48.792 298 13259.71 611.22 57214.96 88888.00 2007-10-25 13:42:49.792 298 13259.19 610.48 57215.93 88888.00 2007-10-25 13:42:50.792 298 13259.71 611.09 57215.32 88888.00 2007-10-25 13:42:51.792 298 13259.84 610.72 57215.20 88888.00 2007-10-25 13:42:52.792 298 13259.71 610.23 57214.96 88888.00 2007-10-25 13:42:53.792 298 13259.71 610.35 57214.96 88888.00 2007-10-25 13:42:54.792 298 13259.58 610.35 57215.08 88888.00 2007-10-25 13:42:55.792 298 13259.45 611.34 57214.59 88888.00 2007-10-25 13:42:56.792 298 13259.97 609.73 57215.20 88888.00 2007-10-25 13:42:57.792 298 13259.19 610.35 57214.96 88888.00 2007-10-25 13:42:58.792 298 13259.32 609.98 57215.08 88888.00 2007-10-25 13:42:59.792 298 13259.32 609.73 57214.34 88888.00 2007-10-25 13:43:00.792 298 13259.97 609.48 57214.96 88888.00 2007-10-25 13:43:01.792 298 13260.62 609.98 57214.84 88888.00 2007-10-25 13:43:02.792 298 13260.49 609.73 57214.71 88888.00 2007-10-25 13:43:03.792 298 13260.88 609.61 57214.84 88888.00 2007-10-25 13:43:04.792 298 13260.23 609.73 57214.10 88888.00 2007-10-25 13:43:05.792 298 13260.49 609.98 57215.20 88888.00 2007-10-25 13:43:06.792 298 13261.53 609.73 57214.10 88888.00 2007-10-25 13:43:07.792 298 13260.62 609.61 57213.86 88888.00 2007-10-25 13:43:08.792 298 13260.49 609.24 57214.59 88888.00 2007-10-25 13:43:09.792 298 13260.62 609.24 57215.08 88888.00 2007-10-25 13:43:10.792 298 13261.40 609.24 57214.47 88888.00 2007-10-25 13:43:11.792 298 13261.14 609.24 57215.32 88888.00 2007-10-25 13:43:12.792 298 13260.36 609.48 57215.20 88888.00 2007-10-25 13:43:13.792 298 13261.14 609.24 57215.20 88888.00 2007-10-25 13:43:14.792 298 13260.88 608.74 57214.96 88888.00 2007-10-25 13:43:15.792 298 13260.88 608.74 57214.47 88888.00 2007-10-25 13:43:16.792 298 13260.23 609.11 57214.84 88888.00 2007-10-25 13:43:17.792 298 13260.36 608.99 57214.34 88888.00 2007-10-25 13:43:18.792 298 13260.36 607.75 57214.47 88888.00 2007-10-25 13:43:19.792 298 13261.01 608.74 57214.34 88888.00 2007-10-25 13:43:20.792 298 13261.14 608.62 57214.96 88888.00 2007-10-25 13:43:21.792 298 13261.01 607.87 57214.71 88888.00 2007-10-25 13:43:22.792 298 13261.01 608.62 57214.71 88888.00 2007-10-25 13:43:23.792 298 13260.62 608.00 57214.34 88888.00 2007-10-25 13:43:24.792 298 13260.10 608.37 57213.73 88888.00 2007-10-25 13:43:25.792 298 13261.14 608.00 57213.12 88888.00 2007-10-25 13:43:26.792 298 13260.62 608.00 57213.86 88888.00 2007-10-25 13:43:27.792 298 13260.75 607.63 57214.22 88888.00 2007-10-25 13:43:28.792 298 13260.49 608.37 57213.49 88888.00 2007-10-25 13:43:29.792 298 13259.58 608.00 57214.10 88888.00 2007-10-25 13:43:30.792 298 13260.75 607.75 57213.12 88888.00 2007-10-25 13:43:31.792 298 13260.36 608.00 57214.34 88888.00 2007-10-25 13:43:32.792 298 13260.10 607.75 57214.71 88888.00 2007-10-25 13:43:33.792 298 13260.36 607.13 57213.98 88888.00 2007-10-25 13:43:34.792 298 13259.97 607.50 57213.86 88888.00 2007-10-25 13:43:35.792 298 13260.36 607.26 57213.61 88888.00 2007-10-25 13:43:36.792 298 13259.97 607.75 57213.49 88888.00 2007-10-25 13:43:37.792 298 13260.49 607.50 57213.00 88888.00 2007-10-25 13:43:38.792 298 13260.36 608.25 57213.37 88888.00 2007-10-25 13:43:39.792 298 13260.62 607.13 57213.73 88888.00 2007-10-25 13:43:40.792 298 13260.10 607.38 57212.88 88888.00 2007-10-25 13:43:41.792 298 13259.71 606.76 57214.10 88888.00 2007-10-25 13:43:42.792 298 13259.97 607.13 57212.63 88888.00 2007-10-25 13:43:43.792 298 13260.62 607.01 57212.88 88888.00 2007-10-25 13:43:44.792 298 13260.10 607.01 57212.88 88888.00 2007-10-25 13:43:45.792 298 13260.36 607.13 57213.00 88888.00 2007-10-25 13:43:46.792 298 13260.10 607.13 57212.63 88888.00 2007-10-25 13:43:47.792 298 13259.58 606.39 57212.76 88888.00 2007-10-25 13:43:48.792 298 13259.71 606.26 57212.39 88888.00 2007-10-25 13:43:49.792 298 13259.32 606.26 57212.27 88888.00 2007-10-25 13:43:50.792 298 13258.80 606.64 57212.63 88888.00 2007-10-25 13:43:51.792 298 13259.45 606.88 57212.76 88888.00 2007-10-25 13:43:52.792 298 13259.58 606.76 57212.51 88888.00 2007-10-25 13:43:53.792 298 13259.06 607.63 57212.14 88888.00 2007-10-25 13:43:54.792 298 13259.06 607.38 57211.29 88888.00 2007-10-25 13:43:55.792 298 13258.67 607.13 57212.63 88888.00 2007-10-25 13:43:56.792 298 13259.71 606.51 57212.14 88888.00 2007-10-25 13:43:57.792 298 13258.15 607.13 57211.90 88888.00 2007-10-25 13:43:58.792 298 13257.63 607.13 57211.54 88888.00 2007-10-25 13:43:59.792 298 13257.63 607.13 57211.78 88888.00 2007-10-25 13:44:00.792 298 13258.02 607.01 57211.66 88888.00 2007-10-25 13:44:01.792 298 13257.50 607.38 57211.54 88888.00 2007-10-25 13:44:02.792 298 13257.24 606.88 57209.95 88888.00 2007-10-25 13:44:03.792 298 13256.46 606.88 57210.31 88888.00 2007-10-25 13:44:04.792 298 13256.46 607.63 57210.68 88888.00 2007-10-25 13:44:05.792 298 13256.33 607.13 57210.68 88888.00 2007-10-25 13:44:06.792 298 13255.81 606.76 57210.68 88888.00 2007-10-25 13:44:07.792 298 13255.68 607.87 57210.19 88888.00 2007-10-25 13:44:08.792 298 13255.42 607.63 57209.45 88888.00 2007-10-25 13:44:09.792 298 13254.51 607.38 57209.70 88888.00 2007-10-25 13:44:10.792 298 13254.38 607.75 57209.70 88888.00 2007-10-25 13:44:11.792 298 13254.25 607.01 57209.45 88888.00 2007-10-25 13:44:12.792 298 13253.99 608.25 57209.21 88888.00 2007-10-25 13:44:13.792 298 13253.86 607.87 57209.21 88888.00 2007-10-25 13:44:14.792 298 13254.25 608.49 57209.09 88888.00 2007-10-25 13:44:15.792 298 13253.99 607.87 57209.45 88888.00 2007-10-25 13:44:16.792 298 13253.34 607.75 57208.48 88888.00 2007-10-25 13:44:17.792 298 13253.73 607.87 57208.72 88888.00 2007-10-25 13:44:18.792 298 13252.83 607.63 57207.74 88888.00 2007-10-25 13:44:19.792 298 13252.83 608.00 57208.11 88888.00 2007-10-25 13:44:20.792 298 13252.30 608.12 57208.60 88888.00 2007-10-25 13:44:21.792 298 13252.04 607.38 57208.23 88888.00 2007-10-25 13:44:22.792 298 13252.43 608.00 57207.50 88888.00 2007-10-25 13:44:23.792 298 13252.43 607.38 57207.25 88888.00 2007-10-25 13:44:24.792 298 13252.56 608.37 57207.25 88888.00 2007-10-25 13:44:25.792 298 13252.04 608.37 57206.64 88888.00 2007-10-25 13:44:26.792 298 13252.43 608.12 57207.50 88888.00 2007-10-25 13:44:27.792 298 13252.56 608.25 57206.28 88888.00 2007-10-25 13:44:28.792 298 13252.17 608.12 57207.50 88888.00 2007-10-25 13:44:29.792 298 13252.04 608.37 57206.64 88888.00 2007-10-25 13:44:30.792 298 13252.04 608.12 57207.38 88888.00 2007-10-25 13:44:31.792 298 13251.79 608.37 57206.89 88888.00 2007-10-25 13:44:32.792 298 13251.92 608.74 57206.40 88888.00 2007-10-25 13:44:33.792 298 13251.79 607.87 57206.03 88888.00 2007-10-25 13:44:34.792 298 13252.56 608.49 57206.15 88888.00 2007-10-25 13:44:35.792 298 13251.53 608.37 57205.42 88888.00 2007-10-25 13:44:36.792 298 13250.88 608.49 57206.28 88888.00 2007-10-25 13:44:37.792 298 13251.40 608.25 57206.03 88888.00 2007-10-25 13:44:38.792 298 13251.53 608.25 57206.15 88888.00 2007-10-25 13:44:39.792 298 13251.92 608.74 57206.28 88888.00 2007-10-25 13:44:40.792 298 13252.43 608.49 57205.42 88888.00 2007-10-25 13:44:41.792 298 13252.96 607.38 57205.79 88888.00 2007-10-25 13:44:42.792 298 13252.17 607.50 57205.79 88888.00 2007-10-25 13:44:43.792 298 13251.92 608.25 57205.79 88888.00 2007-10-25 13:44:44.792 298 13251.92 607.87 57205.91 88888.00 2007-10-25 13:44:45.792 298 13252.30 608.00 57206.15 88888.00 2007-10-25 13:44:46.792 298 13252.04 608.25 57205.30 88888.00 2007-10-25 13:44:47.792 298 13252.43 607.38 57205.54 88888.00 2007-10-25 13:44:48.792 298 13251.79 607.87 57205.54 88888.00 2007-10-25 13:44:49.792 298 13252.56 607.50 57205.05 88888.00 2007-10-25 13:44:50.792 298 13251.79 607.63 57205.66 88888.00 2007-10-25 13:44:51.792 298 13251.66 607.63 57205.79 88888.00 2007-10-25 13:44:52.792 298 13252.04 607.87 57205.42 88888.00 2007-10-25 13:44:53.792 298 13252.70 608.12 57205.18 88888.00 2007-10-25 13:44:54.792 298 13252.83 607.38 57205.79 88888.00 2007-10-25 13:44:55.792 298 13252.17 606.88 57206.03 88888.00 2007-10-25 13:44:56.792 298 13252.04 607.63 57205.66 88888.00 2007-10-25 13:44:57.792 298 13252.83 607.50 57205.79 88888.00 2007-10-25 13:44:58.792 298 13252.83 607.13 57205.66 88888.00 2007-10-25 13:44:59.792 298 13253.47 607.01 57205.54 88888.00 2007-10-25 13:45:00.792 298 13253.86 607.50 57204.93 88888.00 2007-10-25 13:45:01.792 298 13253.73 607.26 57205.54 88888.00 2007-10-25 13:45:02.792 298 13253.60 607.26 57205.54 88888.00 2007-10-25 13:45:03.792 298 13254.12 607.26 57204.81 88888.00 2007-10-25 13:45:04.792 298 13253.08 607.13 57205.05 88888.00 2007-10-25 13:45:05.792 298 13253.73 606.88 57204.81 88888.00 2007-10-25 13:45:06.792 298 13254.51 607.26 57204.93 88888.00 2007-10-25 13:45:07.792 298 13254.25 606.51 57205.18 88888.00 2007-10-25 13:45:08.792 298 13255.68 606.39 57205.30 88888.00 2007-10-25 13:45:09.792 298 13254.51 606.14 57205.30 88888.00 2007-10-25 13:45:10.792 298 13254.51 606.14 57206.15 88888.00 2007-10-25 13:45:11.792 298 13254.90 606.64 57205.42 88888.00 2007-10-25 13:45:12.792 298 13255.03 606.02 57205.42 88888.00 2007-10-25 13:45:13.792 298 13255.68 606.26 57205.79 88888.00 2007-10-25 13:45:14.792 298 13255.03 605.65 57205.54 88888.00 2007-10-25 13:45:15.792 298 13255.42 606.64 57205.42 88888.00 2007-10-25 13:45:16.792 298 13255.42 605.77 57205.79 88888.00 2007-10-25 13:45:17.792 298 13255.55 606.02 57205.79 88888.00 2007-10-25 13:45:18.792 298 13255.68 605.40 57205.79 88888.00 2007-10-25 13:45:19.792 298 13255.68 605.52 57205.91 88888.00 2007-10-25 13:45:20.792 298 13255.55 605.40 57205.91 88888.00 2007-10-25 13:45:21.792 298 13255.81 605.65 57205.42 88888.00 2007-10-25 13:45:22.792 298 13255.81 605.65 57206.03 88888.00 2007-10-25 13:45:23.792 298 13255.94 605.52 57205.42 88888.00 2007-10-25 13:45:24.792 298 13256.20 605.52 57205.54 88888.00 2007-10-25 13:45:25.792 298 13256.07 605.03 57206.15 88888.00 2007-10-25 13:45:26.792 298 13256.85 604.90 57205.30 88888.00 2007-10-25 13:45:27.792 298 13256.98 604.65 57206.15 88888.00 2007-10-25 13:45:28.792 298 13255.94 604.90 57206.52 88888.00 2007-10-25 13:45:29.792 298 13256.33 604.04 57205.42 88888.00 2007-10-25 13:45:30.792 298 13256.46 605.27 57205.54 88888.00 2007-10-25 13:45:31.792 298 13256.72 605.27 57205.66 88888.00 2007-10-25 13:45:32.792 298 13256.72 604.28 57205.79 88888.00 2007-10-25 13:45:33.792 298 13256.98 604.53 57205.91 88888.00 2007-10-25 13:45:34.792 298 13257.63 604.78 57205.30 88888.00 2007-10-25 13:45:35.792 298 13257.37 604.65 57205.42 88888.00 2007-10-25 13:45:36.792 298 13257.37 605.03 57205.42 88888.00 2007-10-25 13:45:37.792 298 13257.50 604.78 57205.42 88888.00 2007-10-25 13:45:38.792 298 13257.76 604.53 57204.81 88888.00 2007-10-25 13:45:39.792 298 13257.76 604.53 57206.15 88888.00 2007-10-25 13:45:40.792 298 13258.28 604.41 57206.03 88888.00 2007-10-25 13:45:41.792 298 13258.28 604.16 57205.42 88888.00 2007-10-25 13:45:42.792 298 13258.02 604.28 57205.91 88888.00 2007-10-25 13:45:43.792 298 13257.89 604.28 57205.18 88888.00 2007-10-25 13:45:44.792 298 13258.15 604.28 57206.15 88888.00 2007-10-25 13:45:45.792 298 13259.19 604.65 57205.54 88888.00 2007-10-25 13:45:46.792 298 13258.28 604.53 57205.42 88888.00 2007-10-25 13:45:47.792 298 13259.06 604.41 57205.54 88888.00 2007-10-25 13:45:48.792 298 13259.32 604.90 57205.79 88888.00 2007-10-25 13:45:49.792 298 13259.19 604.41 57206.03 88888.00 2007-10-25 13:45:50.792 298 13259.97 604.78 57206.15 88888.00 2007-10-25 13:45:51.792 298 13259.71 605.40 57206.15 88888.00 2007-10-25 13:45:52.792 298 13259.45 605.03 57206.77 88888.00 2007-10-25 13:45:53.792 298 13259.06 604.28 57205.54 88888.00 2007-10-25 13:45:54.792 298 13259.45 604.41 57206.15 88888.00 2007-10-25 13:45:55.792 298 13258.80 605.40 57205.79 88888.00 2007-10-25 13:45:56.792 298 13259.19 605.52 57206.15 88888.00 2007-10-25 13:45:57.792 298 13258.28 605.40 57206.03 88888.00 2007-10-25 13:45:58.792 298 13259.06 605.65 57206.64 88888.00 2007-10-25 13:45:59.792 298 13258.93 605.03 57206.28 88888.00 2007-10-25 13:46:00.792 298 13258.02 605.27 57206.52 88888.00 2007-10-25 13:46:01.792 298 13259.19 605.65 57206.52 88888.00 2007-10-25 13:46:02.792 298 13258.41 606.02 57206.64 88888.00 2007-10-25 13:46:03.792 298 13258.15 604.28 57205.42 88888.00 2007-10-25 13:46:04.792 298 13257.76 604.90 57205.79 88888.00 2007-10-25 13:46:05.792 298 13258.41 605.15 57205.79 88888.00 2007-10-25 13:46:06.792 298 13257.50 605.52 57206.89 88888.00 2007-10-25 13:46:07.792 298 13258.15 605.65 57206.28 88888.00 2007-10-25 13:46:08.792 298 13257.11 605.03 57205.42 88888.00 2007-10-25 13:46:09.792 298 13257.63 605.52 57206.89 88888.00 2007-10-25 13:46:10.792 298 13257.37 605.52 57206.52 88888.00 2007-10-25 13:46:11.792 298 13256.72 605.27 57205.79 88888.00 2007-10-25 13:46:12.792 298 13257.24 605.89 57206.28 88888.00 2007-10-25 13:46:13.792 298 13257.76 605.65 57206.03 88888.00 2007-10-25 13:46:14.792 298 13256.98 605.15 57206.52 88888.00 2007-10-25 13:46:15.792 298 13257.11 605.65 57205.66 88888.00 2007-10-25 13:46:16.792 298 13257.89 605.77 57205.79 88888.00 2007-10-25 13:46:17.792 298 13257.24 605.89 57206.77 88888.00 2007-10-25 13:46:18.792 298 13258.02 606.02 57206.77 88888.00 2007-10-25 13:46:19.792 298 13256.72 605.65 57205.66 88888.00 2007-10-25 13:46:20.792 298 13256.59 606.14 57206.03 88888.00 2007-10-25 13:46:21.792 298 13257.63 605.27 57205.79 88888.00 2007-10-25 13:46:22.792 298 13257.11 606.02 57205.54 88888.00 2007-10-25 13:46:23.792 298 13257.76 605.65 57205.79 88888.00 2007-10-25 13:46:24.792 298 13256.98 605.40 57205.42 88888.00 2007-10-25 13:46:25.792 298 13256.85 605.15 57205.91 88888.00 2007-10-25 13:46:26.792 298 13256.72 605.27 57205.91 88888.00 2007-10-25 13:46:27.792 298 13256.33 605.40 57205.66 88888.00 2007-10-25 13:46:28.792 298 13256.46 605.27 57205.54 88888.00 2007-10-25 13:46:29.792 298 13256.59 605.40 57205.05 88888.00 2007-10-25 13:46:30.792 298 13256.20 605.52 57206.03 88888.00 2007-10-25 13:46:31.792 298 13255.94 605.40 57205.54 88888.00 2007-10-25 13:46:32.792 298 13255.16 605.77 57206.03 88888.00 2007-10-25 13:46:33.792 298 13255.03 605.15 57205.42 88888.00 2007-10-25 13:46:34.792 298 13256.07 605.15 57205.54 88888.00 2007-10-25 13:46:35.792 298 13254.90 605.15 57205.18 88888.00 2007-10-25 13:46:36.792 298 13255.29 604.28 57204.93 88888.00 2007-10-25 13:46:37.792 298 13254.12 605.15 57204.69 88888.00 2007-10-25 13:46:38.792 298 13253.73 603.91 57205.30 88888.00 2007-10-25 13:46:39.792 298 13253.86 603.54 57204.81 88888.00 2007-10-25 13:46:40.792 298 13254.25 603.17 57205.18 88888.00 2007-10-25 13:46:41.792 298 13253.60 602.67 57204.56 88888.00 2007-10-25 13:46:42.792 298 13253.86 603.17 57204.07 88888.00 2007-10-25 13:46:43.792 298 13253.47 602.18 57203.46 88888.00 2007-10-25 13:46:44.792 298 13253.60 602.05 57204.07 88888.00 2007-10-25 13:46:45.792 298 13253.86 601.06 57203.71 88888.00 2007-10-25 13:46:46.792 298 13254.38 600.20 57204.07 88888.00 2007-10-25 13:46:47.792 298 13253.73 600.32 57203.34 88888.00 2007-10-25 13:46:48.792 298 13253.47 599.82 57203.71 88888.00 2007-10-25 13:46:49.792 298 13254.38 599.33 57202.85 88888.00 2007-10-25 13:46:50.792 298 13254.51 598.59 57202.36 88888.00 2007-10-25 13:46:51.792 298 13254.90 598.59 57202.73 88888.00 2007-10-25 13:46:52.792 298 13255.03 597.72 57203.22 88888.00 2007-10-25 13:46:53.792 298 13255.55 597.22 57202.98 88888.00 2007-10-25 13:46:54.792 298 13255.81 597.59 57202.36 88888.00 2007-10-25 13:46:55.792 298 13255.29 597.10 57202.24 88888.00 2007-10-25 13:46:56.792 298 13255.16 597.35 57202.48 88888.00 2007-10-25 13:46:57.792 298 13255.42 596.73 57202.12 88888.00 2007-10-25 13:46:58.792 298 13256.20 597.47 57202.73 88888.00 2007-10-25 13:46:59.792 298 13256.33 597.10 57202.73 88888.00 2007-10-25 13:47:00.792 298 13256.33 597.10 57202.00 88888.00 2007-10-25 13:47:01.792 298 13256.46 596.60 57202.85 88888.00 2007-10-25 13:47:02.792 298 13255.81 597.47 57201.88 88888.00 2007-10-25 13:47:03.792 298 13256.59 597.47 57202.24 88888.00 2007-10-25 13:47:04.792 298 13256.33 596.98 57202.61 88888.00 2007-10-25 13:47:05.792 298 13256.59 598.34 57202.00 88888.00 2007-10-25 13:47:06.792 298 13256.46 598.09 57202.36 88888.00 2007-10-25 13:47:07.792 298 13256.59 598.34 57202.48 88888.00 2007-10-25 13:47:08.792 298 13255.29 598.21 57202.85 88888.00 2007-10-25 13:47:09.792 298 13256.59 598.96 57202.24 88888.00 2007-10-25 13:47:10.792 298 13256.72 598.96 57202.73 88888.00 2007-10-25 13:47:11.792 298 13257.24 599.33 57202.61 88888.00 2007-10-25 13:47:12.792 298 13256.98 599.20 57202.98 88888.00 2007-10-25 13:47:13.792 298 13257.50 599.58 57202.85 88888.00 2007-10-25 13:47:14.792 298 13258.80 599.70 57203.34 88888.00 2007-10-25 13:47:15.792 298 13258.80 599.95 57203.34 88888.00 2007-10-25 13:47:16.792 298 13259.84 600.44 57202.98 88888.00 2007-10-25 13:47:17.792 298 13259.71 600.94 57203.46 88888.00 2007-10-25 13:47:18.792 298 13260.62 601.81 57203.71 88888.00 2007-10-25 13:47:19.792 298 13261.14 601.93 57203.83 88888.00 2007-10-25 13:47:20.792 298 13261.14 601.68 57204.32 88888.00 2007-10-25 13:47:21.792 298 13262.18 602.30 57204.07 88888.00 2007-10-25 13:47:22.792 298 13262.05 603.29 57204.32 88888.00 2007-10-25 13:47:23.792 298 13262.05 603.66 57204.93 88888.00 2007-10-25 13:47:24.792 298 13263.09 604.04 57205.54 88888.00 2007-10-25 13:47:25.792 298 13264.00 604.53 57205.79 88888.00 2007-10-25 13:47:26.792 298 13263.61 605.03 57205.91 88888.00 2007-10-25 13:47:27.792 298 13263.74 605.27 57206.52 88888.00 2007-10-25 13:47:28.792 298 13265.04 605.52 57206.28 88888.00 2007-10-25 13:47:29.792 298 13264.52 606.39 57207.38 88888.00 2007-10-25 13:47:30.792 298 13264.26 606.39 57207.01 88888.00 2007-10-25 13:47:31.792 298 13264.91 606.64 57207.25 88888.00 2007-10-25 13:47:32.792 298 13264.13 607.13 57207.74 88888.00 2007-10-25 13:47:33.792 298 13264.52 607.13 57207.87 88888.00 2007-10-25 13:47:34.792 298 13263.48 608.12 57207.62 88888.00 2007-10-25 13:47:35.792 298 13263.22 608.62 57207.38 88888.00 2007-10-25 13:47:36.792 298 13264.39 608.37 57208.11 88888.00 2007-10-25 13:47:37.792 298 13264.39 608.74 57208.36 88888.00 2007-10-25 13:47:38.792 298 13263.74 608.37 57208.72 88888.00 2007-10-25 13:47:39.792 298 13264.13 608.87 57208.96 88888.00 2007-10-25 13:47:40.792 298 13263.22 609.11 57208.48 88888.00 2007-10-25 13:47:41.792 298 13264.00 609.24 57208.36 88888.00 2007-10-25 13:47:42.792 298 13263.74 608.37 57208.36 88888.00 2007-10-25 13:47:43.792 298 13263.35 608.99 57208.96 88888.00 2007-10-25 13:47:44.792 298 13263.09 609.73 57208.48 88888.00 2007-10-25 13:47:45.792 298 13262.96 609.11 57208.72 88888.00 2007-10-25 13:47:46.792 298 13262.96 609.36 57208.11 88888.00 2007-10-25 13:47:47.792 298 13263.09 609.48 57208.48 88888.00 2007-10-25 13:47:48.792 298 13263.74 609.98 57208.72 88888.00 2007-10-25 13:47:49.792 298 13263.74 609.48 57208.23 88888.00 2007-10-25 13:47:50.792 298 13262.83 608.99 57208.36 88888.00 2007-10-25 13:47:51.792 298 13263.35 609.36 57208.60 88888.00 2007-10-25 13:47:52.792 298 13262.96 609.86 57207.99 88888.00 2007-10-25 13:47:53.792 298 13262.57 609.24 57207.99 88888.00 2007-10-25 13:47:54.792 298 13262.96 608.99 57208.23 88888.00 2007-10-25 13:47:55.792 298 13262.96 608.99 57207.99 88888.00 2007-10-25 13:47:56.792 298 13262.83 608.25 57207.87 88888.00 2007-10-25 13:47:57.792 298 13262.57 608.00 57207.87 88888.00 2007-10-25 13:47:58.792 298 13263.22 608.00 57208.11 88888.00 2007-10-25 13:47:59.792 298 13263.35 608.12 57207.74 88888.00 2007-10-25 13:48:00.792 298 13262.31 608.12 57207.74 88888.00 2007-10-25 13:48:01.792 298 13262.31 607.87 57207.38 88888.00 2007-10-25 13:48:02.792 298 13262.18 607.63 57207.38 88888.00 2007-10-25 13:48:03.792 298 13261.66 607.13 57207.38 88888.00 2007-10-25 13:48:04.792 298 13261.92 607.50 57206.64 88888.00 2007-10-25 13:48:05.792 298 13261.01 607.26 57206.77 88888.00 2007-10-25 13:48:06.792 298 13260.88 607.01 57206.52 88888.00 2007-10-25 13:48:07.792 298 13261.40 607.01 57206.03 88888.00 2007-10-25 13:48:08.792 298 13260.75 606.76 57205.79 88888.00 2007-10-25 13:48:09.792 298 13259.45 606.51 57205.54 88888.00 2007-10-25 13:48:10.792 298 13259.97 606.02 57205.54 88888.00 2007-10-25 13:48:11.792 298 13259.32 605.77 57205.30 88888.00 2007-10-25 13:48:12.792 298 13258.02 606.14 57205.66 88888.00 2007-10-25 13:48:13.792 298 13258.80 606.14 57205.18 88888.00 2007-10-25 13:48:14.792 298 13258.28 605.03 57204.69 88888.00 2007-10-25 13:48:15.792 298 13257.89 605.52 57204.44 88888.00 2007-10-25 13:48:16.792 298 13257.76 604.53 57204.44 88888.00 2007-10-25 13:48:17.792 298 13258.28 604.04 57203.59 88888.00 2007-10-25 13:48:18.792 298 13258.15 603.91 57204.32 88888.00 2007-10-25 13:48:19.792 298 13258.15 604.28 57203.46 88888.00 2007-10-25 13:48:20.792 298 13257.24 603.79 57203.10 88888.00 2007-10-25 13:48:21.792 298 13257.24 603.42 57203.10 88888.00 2007-10-25 13:48:22.792 298 13257.76 603.54 57203.10 88888.00 2007-10-25 13:48:23.792 298 13257.24 602.67 57203.46 88888.00 2007-10-25 13:48:24.792 298 13257.11 602.80 57202.85 88888.00 2007-10-25 13:48:25.792 298 13256.85 602.67 57202.85 88888.00 2007-10-25 13:48:26.792 298 13257.50 602.30 57202.73 88888.00 2007-10-25 13:48:27.792 298 13256.98 602.30 57202.85 88888.00 2007-10-25 13:48:28.792 298 13256.20 601.06 57202.98 88888.00 2007-10-25 13:48:29.792 298 13256.46 600.94 57202.48 88888.00 2007-10-25 13:48:30.792 298 13255.42 601.06 57202.12 88888.00 2007-10-25 13:48:31.792 298 13255.81 601.68 57202.00 88888.00 2007-10-25 13:48:32.792 298 13255.94 601.19 57201.88 88888.00 2007-10-25 13:48:33.792 298 13255.94 601.19 57201.51 88888.00 2007-10-25 13:48:34.792 298 13255.68 600.57 57201.88 88888.00 2007-10-25 13:48:35.792 298 13255.03 600.81 57201.14 88888.00 2007-10-25 13:48:36.792 298 13255.55 600.44 57201.26 88888.00 2007-10-25 13:48:37.792 298 13255.03 599.95 57201.39 88888.00 2007-10-25 13:48:38.792 298 13254.77 599.70 57201.14 88888.00 2007-10-25 13:48:39.792 298 13254.51 599.20 57200.89 88888.00 2007-10-25 13:48:40.792 298 13255.16 599.58 57201.88 88888.00 2007-10-25 13:48:41.792 298 13254.25 599.58 57201.51 88888.00 2007-10-25 13:48:42.792 298 13254.51 599.33 57200.77 88888.00 2007-10-25 13:48:43.792 298 13254.64 599.20 57200.53 88888.00 2007-10-25 13:48:44.792 298 13254.90 598.96 57200.89 88888.00 2007-10-25 13:48:45.792 298 13254.51 599.70 57201.02 88888.00 2007-10-25 13:48:46.792 298 13254.77 598.59 57200.77 88888.00 2007-10-25 13:48:47.792 298 13254.77 598.59 57201.02 88888.00 2007-10-25 13:48:48.792 298 13254.90 597.72 57200.89 88888.00 2007-10-25 13:48:49.792 298 13254.77 598.34 57201.02 88888.00 2007-10-25 13:48:50.792 298 13254.90 598.71 57201.14 88888.00 2007-10-25 13:48:51.792 298 13255.68 598.46 57200.77 88888.00 2007-10-25 13:48:52.792 298 13255.42 597.84 57201.02 88888.00 2007-10-25 13:48:53.792 298 13256.20 598.34 57201.14 88888.00 2007-10-25 13:48:54.792 298 13255.81 597.84 57200.89 88888.00 2007-10-25 13:48:55.792 298 13255.81 597.84 57201.26 88888.00 2007-10-25 13:48:56.792 298 13256.20 597.59 57201.14 88888.00 2007-10-25 13:48:57.792 298 13256.46 597.84 57202.12 88888.00 2007-10-25 13:48:58.792 298 13257.11 598.46 57201.63 88888.00 2007-10-25 13:48:59.792 298 13256.85 598.34 57201.75 88888.00 2007-10-25 13:49:00.792 298 13257.24 598.09 57201.63 88888.00 2007-10-25 13:49:01.792 298 13256.98 598.09 57202.36 88888.00 2007-10-25 13:49:02.792 298 13256.72 597.97 57201.51 88888.00 2007-10-25 13:49:03.792 298 13256.59 598.34 57202.00 88888.00 2007-10-25 13:49:04.792 298 13256.98 597.84 57201.63 88888.00 2007-10-25 13:49:05.792 298 13257.50 597.59 57201.39 88888.00 2007-10-25 13:49:06.792 298 13257.37 598.34 57201.75 88888.00 2007-10-25 13:49:07.792 298 13257.63 597.97 57201.75 88888.00 2007-10-25 13:49:08.792 298 13257.50 597.72 57201.75 88888.00 2007-10-25 13:49:09.792 298 13256.98 597.84 57202.00 88888.00 2007-10-25 13:49:10.792 298 13256.85 597.47 57202.00 88888.00 2007-10-25 13:49:11.792 298 13257.24 597.72 57202.61 88888.00 2007-10-25 13:49:12.792 298 13257.50 597.59 57202.48 88888.00 2007-10-25 13:49:13.792 298 13257.24 598.09 57202.00 88888.00 2007-10-25 13:49:14.792 298 13256.85 597.47 57202.48 88888.00 2007-10-25 13:49:15.792 298 13257.37 597.59 57202.85 88888.00 2007-10-25 13:49:16.792 298 13257.63 596.98 57202.12 88888.00 2007-10-25 13:49:17.792 298 13257.11 596.98 57201.88 88888.00 2007-10-25 13:49:18.792 298 13257.50 596.73 57202.00 88888.00 2007-10-25 13:49:19.792 298 13257.63 597.47 57202.12 88888.00 2007-10-25 13:49:20.792 298 13256.98 597.59 57202.24 88888.00 2007-10-25 13:49:21.792 298 13257.24 597.10 57202.00 88888.00 2007-10-25 13:49:22.792 298 13257.89 598.09 57202.73 88888.00 2007-10-25 13:49:23.792 298 13256.98 597.35 57202.61 88888.00 2007-10-25 13:49:24.792 298 13257.89 597.35 57202.36 88888.00 2007-10-25 13:49:25.792 298 13257.63 597.47 57202.48 88888.00 2007-10-25 13:49:26.792 298 13257.37 597.84 57202.24 88888.00 2007-10-25 13:49:27.792 298 13258.15 597.35 57201.88 88888.00 2007-10-25 13:49:28.792 298 13257.76 596.60 57202.00 88888.00 2007-10-25 13:49:29.792 298 13257.89 596.98 57202.00 88888.00 2007-10-25 13:49:30.792 298 13257.63 597.10 57202.12 88888.00 2007-10-25 13:49:31.792 298 13257.24 597.35 57202.36 88888.00 2007-10-25 13:49:32.792 298 13257.89 597.35 57201.75 88888.00 2007-10-25 13:49:33.792 298 13257.89 597.35 57202.24 88888.00 2007-10-25 13:49:34.792 298 13258.28 597.84 57202.12 88888.00 2007-10-25 13:49:35.792 298 13258.02 598.09 57201.51 88888.00 2007-10-25 13:49:36.792 298 13258.15 597.10 57201.63 88888.00 2007-10-25 13:49:37.792 298 13257.76 597.72 57201.63 88888.00 2007-10-25 13:49:38.792 298 13257.89 598.09 57201.02 88888.00 2007-10-25 13:49:39.792 298 13258.41 598.34 57201.75 88888.00 2007-10-25 13:49:40.792 298 13257.63 598.09 57200.65 88888.00 2007-10-25 13:49:41.792 298 13258.15 598.59 57201.02 88888.00 2007-10-25 13:49:42.792 298 13257.76 598.09 57200.65 88888.00 2007-10-25 13:49:43.792 298 13257.89 598.96 57201.39 88888.00 2007-10-25 13:49:44.792 298 13257.63 598.34 57200.29 88888.00 2007-10-25 13:49:45.792 298 13257.76 598.21 57200.53 88888.00 2007-10-25 13:49:46.792 298 13257.50 598.96 57200.89 88888.00 2007-10-25 13:49:47.792 298 13257.37 599.58 57200.16 88888.00 2007-10-25 13:49:48.792 298 13256.98 599.20 57200.53 88888.00 2007-10-25 13:49:49.792 298 13256.72 599.20 57200.29 88888.00 2007-10-25 13:49:50.792 298 13256.72 599.82 57200.16 88888.00 2007-10-25 13:49:51.792 298 13255.94 599.95 57200.65 88888.00 2007-10-25 13:49:52.792 298 13256.20 599.58 57200.89 88888.00 2007-10-25 13:49:53.792 298 13255.68 600.20 57200.16 88888.00 2007-10-25 13:49:54.792 298 13255.03 600.32 57200.41 88888.00 2007-10-25 13:49:55.792 298 13254.90 600.81 57199.80 88888.00 2007-10-25 13:49:56.792 298 13254.51 600.69 57199.92 88888.00 2007-10-25 13:49:57.792 298 13254.25 600.69 57199.67 88888.00 2007-10-25 13:49:58.792 298 13254.38 600.69 57199.55 88888.00 2007-10-25 13:49:59.792 298 13253.21 601.06 57199.18 88888.00 2007-10-25 13:50:00.792 298 13252.96 601.19 57198.33 88888.00 2007-10-25 13:50:01.792 298 13253.34 600.81 57198.21 88888.00 2007-10-25 13:50:02.792 298 13252.43 601.31 57198.82 88888.00 2007-10-25 13:50:03.792 298 13251.27 601.68 57198.21 88888.00 2007-10-25 13:50:04.792 298 13251.14 601.93 57198.33 88888.00 2007-10-25 13:50:05.792 298 13250.36 601.68 57197.59 88888.00 2007-10-25 13:50:06.792 298 13249.32 601.93 57197.59 88888.00 2007-10-25 13:50:07.792 298 13249.84 602.05 57197.11 88888.00 2007-10-25 13:50:08.792 298 13248.80 601.81 57197.35 88888.00 2007-10-25 13:50:09.792 298 13249.32 601.68 57196.62 88888.00 2007-10-25 13:50:10.792 298 13247.89 601.19 57196.62 88888.00 2007-10-25 13:50:11.792 298 13247.50 601.93 57196.13 88888.00 2007-10-25 13:50:12.792 298 13247.76 601.68 57196.37 88888.00 2007-10-25 13:50:13.792 298 13246.33 601.43 57195.76 88888.00 2007-10-25 13:50:14.792 298 13246.98 601.19 57194.91 88888.00 2007-10-25 13:50:15.792 298 13246.85 600.69 57195.52 88888.00 2007-10-25 13:50:16.792 298 13246.72 600.94 57194.66 88888.00 2007-10-25 13:50:17.792 298 13246.98 600.81 57194.17 88888.00 2007-10-25 13:50:18.792 298 13247.11 601.06 57194.66 88888.00 2007-10-25 13:50:19.792 298 13246.72 600.81 57194.91 88888.00 2007-10-25 13:50:20.792 298 13245.81 600.20 57193.68 88888.00 2007-10-25 13:50:21.792 298 13246.46 600.57 57194.91 88888.00 2007-10-25 13:50:22.792 298 13246.72 600.20 57194.42 88888.00 2007-10-25 13:50:23.792 298 13246.85 600.07 57194.42 88888.00 2007-10-25 13:50:24.792 298 13246.98 600.20 57194.29 88888.00 2007-10-25 13:50:25.792 298 13245.81 599.70 57193.44 88888.00 2007-10-25 13:50:26.792 298 13245.29 599.58 57194.05 88888.00 2007-10-25 13:50:27.792 298 13245.29 599.95 57194.05 88888.00 2007-10-25 13:50:28.792 298 13245.42 599.45 57194.29 88888.00 2007-10-25 13:50:29.792 298 13245.16 599.95 57193.93 88888.00 2007-10-25 13:50:30.792 298 13245.55 598.46 57193.56 88888.00 2007-10-25 13:50:31.792 298 13245.16 599.58 57193.68 88888.00 2007-10-25 13:50:32.792 298 13245.29 598.83 57193.07 88888.00 2007-10-25 13:50:33.792 298 13245.42 598.71 57192.09 88888.00 2007-10-25 13:50:34.792 298 13244.77 599.08 57193.32 88888.00 2007-10-25 13:50:35.792 298 13245.55 598.59 57192.83 88888.00 2007-10-25 13:50:36.792 298 13246.20 598.09 57193.80 88888.00 2007-10-25 13:50:37.792 298 13246.07 597.97 57193.07 88888.00 2007-10-25 13:50:38.792 298 13245.94 597.84 57193.68 88888.00 2007-10-25 13:50:39.792 298 13247.37 597.97 57193.20 88888.00 2007-10-25 13:50:40.792 298 13248.15 597.97 57193.93 88888.00 2007-10-25 13:50:41.792 298 13247.76 597.72 57193.80 88888.00 2007-10-25 13:50:42.792 298 13248.02 597.97 57193.80 88888.00 2007-10-25 13:50:43.792 298 13248.54 596.98 57194.05 88888.00 2007-10-25 13:50:44.792 298 13248.54 597.47 57193.32 88888.00 2007-10-25 13:50:45.792 298 13248.80 597.47 57193.80 88888.00 2007-10-25 13:50:46.792 298 13248.41 597.72 57193.68 88888.00 2007-10-25 13:50:47.792 298 13248.80 596.85 57193.44 88888.00 2007-10-25 13:50:48.792 298 13249.45 596.73 57194.66 88888.00 2007-10-25 13:50:49.792 298 13249.06 596.98 57193.80 88888.00 2007-10-25 13:50:50.792 298 13248.80 596.36 57195.15 88888.00 2007-10-25 13:50:51.792 298 13249.19 596.60 57194.29 88888.00 2007-10-25 13:50:52.792 298 13249.19 595.86 57194.54 88888.00 2007-10-25 13:50:53.792 298 13250.10 596.48 57194.91 88888.00 2007-10-25 13:50:54.792 298 13250.36 595.98 57195.15 88888.00 2007-10-25 13:50:55.792 298 13250.49 595.37 57195.15 88888.00 2007-10-25 13:50:56.792 298 13250.62 595.24 57194.91 88888.00 2007-10-25 13:50:57.792 298 13251.92 595.24 57195.64 88888.00 2007-10-25 13:50:58.792 298 13252.17 594.99 57195.03 88888.00 2007-10-25 13:50:59.792 298 13251.92 594.87 57195.76 88888.00 2007-10-25 13:51:00.792 298 13252.70 594.62 57196.62 88888.00 2007-10-25 13:51:01.792 298 13252.83 594.37 57195.64 88888.00 2007-10-25 13:51:02.792 298 13253.73 593.51 57196.50 88888.00 2007-10-25 13:51:03.792 298 13253.60 594.25 57196.25 88888.00 2007-10-25 13:51:04.792 298 13253.86 594.13 57196.86 88888.00 2007-10-25 13:51:05.792 298 13255.81 593.63 57197.47 88888.00 2007-10-25 13:51:06.792 298 13255.81 593.76 57196.98 88888.00 2007-10-25 13:51:07.792 298 13256.07 593.88 57197.59 88888.00 2007-10-25 13:51:08.792 298 13256.98 593.76 57197.47 88888.00 2007-10-25 13:51:09.791 298 13256.85 594.50 57198.57 88888.00 2007-10-25 13:51:10.791 298 13257.37 594.25 57198.70 88888.00 2007-10-25 13:51:11.791 298 13258.93 594.87 57198.21 88888.00 2007-10-25 13:51:12.791 298 13259.19 593.51 57198.21 88888.00 2007-10-25 13:51:13.791 298 13260.23 593.88 57198.45 88888.00 2007-10-25 13:51:14.791 298 13261.14 593.76 57199.06 88888.00 2007-10-25 13:51:15.791 298 13262.44 594.62 57199.31 88888.00 2007-10-25 13:51:16.791 298 13262.31 594.75 57199.43 88888.00 2007-10-25 13:51:17.791 298 13262.83 595.24 57200.41 88888.00 2007-10-25 13:51:18.791 298 13263.35 594.37 57199.80 88888.00 2007-10-25 13:51:19.791 298 13263.74 594.62 57200.16 88888.00 2007-10-25 13:51:20.791 298 13264.26 595.86 57201.51 88888.00 2007-10-25 13:51:21.791 298 13264.13 595.98 57201.63 88888.00 2007-10-25 13:51:22.791 298 13265.43 595.37 57201.39 88888.00 2007-10-25 13:51:23.791 298 13265.17 596.48 57202.24 88888.00 2007-10-25 13:51:24.791 298 13265.43 596.23 57202.24 88888.00 2007-10-25 13:51:25.791 298 13265.04 597.10 57202.36 88888.00 2007-10-25 13:51:26.791 298 13265.95 597.10 57202.48 88888.00 2007-10-25 13:51:27.791 298 13265.82 597.22 57203.59 88888.00 2007-10-25 13:51:28.791 298 13265.69 598.59 57203.10 88888.00 2007-10-25 13:51:29.791 298 13265.56 597.84 57202.73 88888.00 2007-10-25 13:51:30.791 298 13265.43 598.59 57203.59 88888.00 2007-10-25 13:51:31.791 298 13265.82 598.59 57203.22 88888.00 2007-10-25 13:51:32.791 298 13266.34 599.33 57203.46 88888.00 2007-10-25 13:51:33.791 298 13266.21 599.95 57203.46 88888.00 2007-10-25 13:51:34.791 298 13265.95 599.45 57203.10 88888.00 2007-10-25 13:51:35.791 298 13266.34 600.07 57203.83 88888.00 2007-10-25 13:51:36.791 298 13266.08 600.32 57203.46 88888.00 2007-10-25 13:51:37.791 298 13266.47 600.57 57203.95 88888.00 2007-10-25 13:51:38.791 298 13266.86 600.81 57204.07 88888.00 2007-10-25 13:51:39.791 298 13267.38 601.81 57204.56 88888.00 2007-10-25 13:51:40.791 298 13267.38 601.68 57204.69 88888.00 2007-10-25 13:51:41.791 298 13268.03 601.19 57205.05 88888.00 2007-10-25 13:51:42.791 298 13267.90 602.05 57205.18 88888.00 2007-10-25 13:51:43.791 298 13267.64 602.30 57204.69 88888.00 2007-10-25 13:51:44.791 298 13268.29 603.42 57204.93 88888.00 2007-10-25 13:51:45.791 298 13267.90 604.28 57204.69 88888.00 2007-10-25 13:51:46.791 298 13267.90 603.91 57205.54 88888.00 2007-10-25 13:51:47.791 298 13267.51 604.28 57204.56 88888.00 2007-10-25 13:51:48.791 298 13267.51 605.03 57205.54 88888.00 2007-10-25 13:51:49.791 298 13267.64 604.65 57204.93 88888.00 2007-10-25 13:51:50.791 298 13266.86 605.65 57204.69 88888.00 2007-10-25 13:51:51.791 298 13266.60 605.27 57204.93 88888.00 2007-10-25 13:51:52.791 298 13266.60 606.39 57205.66 88888.00 2007-10-25 13:51:53.791 298 13266.60 606.76 57204.56 88888.00 2007-10-25 13:51:54.791 298 13265.95 606.26 57204.69 88888.00 2007-10-25 13:51:55.791 298 13266.21 606.39 57204.20 88888.00 2007-10-25 13:51:56.791 298 13265.17 608.00 57204.32 88888.00 2007-10-25 13:51:57.791 298 13265.30 607.13 57204.56 88888.00 2007-10-25 13:51:58.791 298 13264.39 607.63 57204.32 88888.00 2007-10-25 13:51:59.791 298 13263.61 608.00 57204.07 88888.00 2007-10-25 13:52:00.791 298 13263.61 608.25 57204.81 88888.00 2007-10-25 13:52:01.791 298 13263.74 608.74 57204.44 88888.00 2007-10-25 13:52:02.791 298 13262.96 608.00 57203.71 88888.00 2007-10-25 13:52:03.791 298 13263.22 608.87 57203.34 88888.00 2007-10-25 13:52:04.791 298 13263.22 608.74 57203.83 88888.00 2007-10-25 13:52:05.791 298 13262.70 608.37 57204.44 88888.00 2007-10-25 13:52:06.791 298 13262.05 609.24 57203.34 88888.00 2007-10-25 13:52:07.791 298 13262.70 609.61 57203.34 88888.00 2007-10-25 13:52:08.791 298 13262.18 608.99 57203.22 88888.00 2007-10-25 13:52:09.791 298 13261.66 609.61 57203.10 88888.00 2007-10-25 13:52:10.791 298 13261.92 608.99 57203.10 88888.00 2007-10-25 13:52:11.791 298 13262.70 610.10 57202.61 88888.00 2007-10-25 13:52:12.791 298 13261.40 609.61 57202.00 88888.00 2007-10-25 13:52:13.791 298 13261.79 609.36 57202.98 88888.00 2007-10-25 13:52:14.791 298 13260.88 609.24 57203.59 88888.00 2007-10-25 13:52:15.791 298 13261.66 609.24 57202.24 88888.00 2007-10-25 13:52:16.791 298 13261.27 608.99 57202.61 88888.00 2007-10-25 13:52:17.791 298 13261.66 609.48 57202.61 88888.00 2007-10-25 13:52:18.791 298 13261.27 609.48 57202.98 88888.00 2007-10-25 13:52:19.791 298 13261.92 609.48 57202.24 88888.00 2007-10-25 13:52:20.791 298 13261.40 609.11 57202.85 88888.00 2007-10-25 13:52:21.791 298 13261.66 608.99 57202.36 88888.00 2007-10-25 13:52:22.791 298 13261.40 609.11 57202.61 88888.00 2007-10-25 13:52:23.791 298 13261.14 608.87 57202.73 88888.00 2007-10-25 13:52:24.791 298 13260.88 608.49 57202.12 88888.00 2007-10-25 13:52:25.791 298 13260.75 609.11 57202.61 88888.00 2007-10-25 13:52:26.791 298 13260.75 609.24 57201.88 88888.00 2007-10-25 13:52:27.791 298 13260.23 608.49 57203.10 88888.00 2007-10-25 13:52:28.791 298 13259.71 607.63 57202.24 88888.00 2007-10-25 13:52:29.791 298 13259.97 607.87 57202.48 88888.00 2007-10-25 13:52:30.791 298 13259.84 607.38 57202.85 88888.00 2007-10-25 13:52:31.791 298 13259.71 607.50 57202.36 88888.00 2007-10-25 13:52:32.791 298 13260.36 607.38 57202.36 88888.00 2007-10-25 13:52:33.791 298 13260.75 606.88 57202.12 88888.00 2007-10-25 13:52:34.791 298 13259.97 606.88 57202.12 88888.00 2007-10-25 13:52:35.791 298 13260.75 606.88 57202.48 88888.00 2007-10-25 13:52:36.791 298 13260.62 605.89 57202.24 88888.00 2007-10-25 13:52:37.791 298 13260.88 606.39 57202.85 88888.00 2007-10-25 13:52:38.791 298 13261.66 605.77 57202.73 88888.00 2007-10-25 13:52:39.791 298 13261.40 605.15 57202.61 88888.00 2007-10-25 13:52:40.791 298 13261.79 605.40 57203.22 88888.00 2007-10-25 13:52:41.791 298 13261.66 605.03 57203.59 88888.00 2007-10-25 13:52:42.791 298 13261.92 604.78 57202.98 88888.00 2007-10-25 13:52:43.791 298 13261.79 604.04 57203.46 88888.00 2007-10-25 13:52:44.791 298 13261.40 604.53 57203.22 88888.00 2007-10-25 13:52:45.791 298 13262.18 604.28 57203.71 88888.00 2007-10-25 13:52:46.791 298 13262.70 603.54 57204.20 88888.00 2007-10-25 13:52:47.791 298 13262.18 603.17 57204.32 88888.00 2007-10-25 13:52:48.791 298 13262.83 602.80 57205.05 88888.00 2007-10-25 13:52:49.791 298 13263.35 603.17 57204.69 88888.00 2007-10-25 13:52:50.791 298 13263.48 602.18 57204.07 88888.00 2007-10-25 13:52:51.791 298 13264.00 602.55 57204.69 88888.00 2007-10-25 13:52:52.791 298 13264.13 601.43 57205.54 88888.00 2007-10-25 13:52:53.791 298 13264.52 601.68 57205.79 88888.00 2007-10-25 13:52:54.791 298 13263.87 601.93 57206.03 88888.00 2007-10-25 13:52:55.791 298 13264.26 601.68 57205.42 88888.00 2007-10-25 13:52:56.791 298 13264.52 601.68 57206.03 88888.00 2007-10-25 13:52:57.791 298 13265.69 601.56 57206.15 88888.00 2007-10-25 13:52:58.791 298 13264.78 601.31 57206.89 88888.00 2007-10-25 13:52:59.791 298 13265.56 600.94 57206.89 88888.00 2007-10-25 13:53:00.791 298 13265.04 600.69 57206.40 88888.00 2007-10-25 13:53:01.791 298 13265.56 601.06 57206.64 88888.00 2007-10-25 13:53:02.791 298 13266.08 601.31 57206.77 88888.00 2007-10-25 13:53:03.791 298 13265.95 601.56 57207.62 88888.00 2007-10-25 13:53:04.791 298 13266.73 600.57 57207.25 88888.00 2007-10-25 13:53:05.791 298 13266.73 601.31 57208.23 88888.00 2007-10-25 13:53:06.791 298 13267.90 600.94 57208.48 88888.00 2007-10-25 13:53:07.791 298 13267.51 600.81 57208.48 88888.00 2007-10-25 13:53:08.791 298 13268.29 601.06 57208.36 88888.00 2007-10-25 13:53:09.791 298 13269.07 601.06 57207.99 88888.00 2007-10-25 13:53:10.791 298 13269.20 601.19 57209.33 88888.00 2007-10-25 13:53:11.791 298 13270.62 601.93 57209.70 88888.00 2007-10-25 13:53:12.791 298 13271.14 602.55 57210.07 88888.00 2007-10-25 13:53:13.791 298 13271.27 602.42 57210.43 88888.00 2007-10-25 13:53:14.791 298 13272.83 602.42 57210.43 88888.00 2007-10-25 13:53:15.791 298 13273.35 602.92 57211.04 88888.00 2007-10-25 13:53:16.791 298 13274.26 602.80 57210.92 88888.00 2007-10-25 13:53:17.791 298 13275.43 603.54 57211.17 88888.00 2007-10-25 13:53:18.791 298 13275.56 604.65 57211.54 88888.00 2007-10-25 13:53:19.791 298 13276.21 605.65 57212.63 88888.00 2007-10-25 13:53:20.791 298 13277.51 605.15 57212.39 88888.00 2007-10-25 13:53:21.791 298 13277.51 605.77 57213.25 88888.00 2007-10-25 13:53:22.791 298 13278.55 604.90 57213.73 88888.00 2007-10-25 13:53:23.791 298 13279.46 605.89 57213.73 88888.00 2007-10-25 13:53:24.791 298 13279.85 605.77 57214.34 88888.00 2007-10-25 13:53:25.791 298 13280.63 606.76 57214.96 88888.00 2007-10-25 13:53:26.791 298 13281.15 607.38 57214.59 88888.00 2007-10-25 13:53:27.791 298 13281.67 607.75 57215.08 88888.00 2007-10-25 13:53:28.791 298 13282.06 608.49 57215.69 88888.00 2007-10-25 13:53:29.791 298 13282.45 608.49 57215.81 88888.00 2007-10-25 13:53:30.791 298 13282.84 609.24 57216.06 88888.00 2007-10-25 13:53:31.791 298 13283.49 609.11 57216.79 88888.00 2007-10-25 13:53:32.791 298 13284.01 610.10 57216.79 88888.00 2007-10-25 13:53:33.791 298 13284.79 610.35 57217.77 88888.00 2007-10-25 13:53:34.791 298 13284.66 610.10 57218.26 88888.00 2007-10-25 13:53:35.791 298 13284.53 610.60 57219.11 88888.00 2007-10-25 13:53:36.791 298 13285.83 611.09 57218.99 88888.00 2007-10-25 13:53:37.791 298 13285.44 611.09 57218.75 88888.00 2007-10-25 13:53:38.791 298 13285.83 612.09 57219.11 88888.00 2007-10-25 13:53:39.791 298 13285.96 611.71 57220.34 88888.00 2007-10-25 13:53:40.791 298 13285.70 612.21 57219.85 88888.00 2007-10-25 13:53:41.791 298 13286.22 612.70 57220.21 88888.00 2007-10-25 13:53:42.791 298 13285.96 612.70 57220.09 88888.00 2007-10-25 13:53:43.791 298 13286.09 612.70 57221.80 88888.00 2007-10-25 13:53:44.791 298 13285.96 612.70 57221.44 88888.00 2007-10-25 13:53:45.791 298 13286.35 612.95 57221.32 88888.00 2007-10-25 13:53:46.791 298 13285.83 612.95 57221.32 88888.00 2007-10-25 13:53:47.791 298 13285.31 613.70 57221.68 88888.00 2007-10-25 13:53:48.791 298 13285.57 613.57 57221.32 88888.00 2007-10-25 13:53:49.791 298 13285.05 613.70 57221.56 88888.00 2007-10-25 13:53:50.791 298 13283.88 614.19 57222.41 88888.00 2007-10-25 13:53:51.791 298 13284.27 613.57 57221.56 88888.00 2007-10-25 13:53:52.791 298 13283.75 613.82 57221.93 88888.00 2007-10-25 13:53:53.791 298 13282.97 613.70 57221.19 88888.00 2007-10-25 13:53:54.791 298 13282.32 613.32 57222.05 88888.00 2007-10-25 13:53:55.791 298 13281.80 613.70 57222.41 88888.00 2007-10-25 13:53:56.791 298 13282.58 612.70 57221.93 88888.00 2007-10-25 13:53:57.791 298 13281.67 613.20 57222.05 88888.00 2007-10-25 13:53:58.791 298 13280.89 613.32 57221.19 88888.00 2007-10-25 13:53:59.791 298 13280.63 613.08 57221.44 88888.00 2007-10-25 13:54:00.791 298 13280.11 612.09 57221.32 88888.00 2007-10-25 13:54:01.791 298 13279.98 612.58 57220.82 88888.00 2007-10-25 13:54:02.791 298 13279.33 613.08 57221.56 88888.00 2007-10-25 13:54:03.791 298 13278.16 612.46 57220.82 88888.00 2007-10-25 13:54:04.791 298 13278.29 612.21 57220.82 88888.00 2007-10-25 13:54:05.791 298 13278.03 612.21 57219.85 88888.00 2007-10-25 13:54:06.791 298 13277.38 611.47 57220.46 88888.00 2007-10-25 13:54:07.791 298 13276.60 611.59 57219.36 88888.00 2007-10-25 13:54:08.791 298 13276.86 611.47 57219.23 88888.00 2007-10-25 13:54:09.791 298 13275.82 611.47 57219.97 88888.00 2007-10-25 13:54:10.791 298 13277.12 610.85 57219.48 88888.00 2007-10-25 13:54:11.791 298 13276.21 610.48 57219.48 88888.00 2007-10-25 13:54:12.791 298 13275.82 610.60 57218.87 88888.00 2007-10-25 13:54:13.791 298 13276.34 610.48 57218.38 88888.00 2007-10-25 13:54:14.791 298 13276.21 609.86 57218.62 88888.00 2007-10-25 13:54:15.791 298 13276.34 610.23 57218.62 88888.00 2007-10-25 13:54:16.791 298 13275.82 609.98 57218.14 88888.00 2007-10-25 13:54:17.791 298 13276.86 608.99 57218.62 88888.00 2007-10-25 13:54:18.791 298 13276.21 609.24 57218.75 88888.00 2007-10-25 13:54:19.791 298 13276.60 608.87 57218.38 88888.00 2007-10-25 13:54:20.791 298 13276.99 608.87 57218.62 88888.00 2007-10-25 13:54:21.791 298 13277.38 608.99 57217.65 88888.00 2007-10-25 13:54:22.791 298 13277.38 608.00 57217.77 88888.00 2007-10-25 13:54:23.791 298 13277.77 608.99 57218.62 88888.00 2007-10-25 13:54:24.791 298 13277.25 608.37 57218.99 88888.00 2007-10-25 13:54:25.791 298 13278.55 608.12 57218.75 88888.00 2007-10-25 13:54:26.791 298 13278.81 607.87 57218.50 88888.00 2007-10-25 13:54:27.791 298 13278.55 608.00 57218.75 88888.00 2007-10-25 13:54:28.791 298 13279.59 608.37 57218.38 88888.00 2007-10-25 13:54:29.791 298 13279.46 608.00 57218.75 88888.00 2007-10-25 13:54:30.791 298 13279.98 607.87 57219.60 88888.00 2007-10-25 13:54:31.791 298 13280.24 606.88 57219.23 88888.00 2007-10-25 13:54:32.791 298 13280.89 607.50 57220.34 88888.00 2007-10-25 13:54:33.791 298 13281.28 608.00 57220.46 88888.00 2007-10-25 13:54:34.791 298 13281.41 607.50 57220.34 88888.00 2007-10-25 13:54:35.791 298 13282.19 607.38 57220.95 88888.00 2007-10-25 13:54:36.791 298 13281.80 607.63 57220.58 88888.00 2007-10-25 13:54:37.791 298 13282.32 607.38 57220.46 88888.00 2007-10-25 13:54:38.791 298 13282.32 607.63 57221.56 88888.00 2007-10-25 13:54:39.791 298 13283.75 607.50 57221.56 88888.00 2007-10-25 13:54:40.791 298 13283.23 607.50 57221.80 88888.00 2007-10-25 13:54:41.791 298 13283.75 607.26 57221.93 88888.00 2007-10-25 13:54:42.791 298 13284.01 607.26 57222.66 88888.00 2007-10-25 13:54:43.791 298 13283.23 606.64 57223.03 88888.00 2007-10-25 13:54:44.791 298 13283.75 607.38 57223.03 88888.00 2007-10-25 13:54:45.791 298 13284.40 607.26 57223.64 88888.00 2007-10-25 13:54:46.791 298 13284.27 607.26 57223.52 88888.00 2007-10-25 13:54:47.791 298 13284.92 607.75 57223.52 88888.00 2007-10-25 13:54:48.791 298 13285.31 607.87 57224.49 88888.00 2007-10-25 13:54:49.791 298 13285.44 607.63 57224.74 88888.00 2007-10-25 13:54:50.791 298 13285.31 607.63 57224.74 88888.00 2007-10-25 13:54:51.791 298 13285.44 608.00 57225.11 88888.00 2007-10-25 13:54:52.791 298 13285.05 607.63 57224.74 88888.00 2007-10-25 13:54:53.791 298 13286.22 607.87 57224.98 88888.00 2007-10-25 13:54:54.791 298 13285.31 608.25 57225.23 88888.00 2007-10-25 13:54:55.791 298 13285.83 608.12 57225.96 88888.00 2007-10-25 13:54:56.791 298 13286.09 607.87 57226.21 88888.00 2007-10-25 13:54:57.791 298 13286.48 608.62 57226.33 88888.00 2007-10-25 13:54:58.791 298 13286.48 607.63 57225.84 88888.00 2007-10-25 13:54:59.791 298 13286.74 608.37 57227.30 88888.00 2007-10-25 13:55:00.791 298 13286.74 608.37 57227.18 88888.00 2007-10-25 13:55:01.791 298 13286.74 608.37 57227.18 88888.00 2007-10-25 13:55:02.791 298 13287.00 609.36 57227.67 88888.00 2007-10-25 13:55:03.791 298 13286.87 608.87 57228.04 88888.00 2007-10-25 13:55:04.791 298 13287.39 608.74 57227.80 88888.00 2007-10-25 13:55:05.791 298 13287.39 608.62 57228.04 88888.00 2007-10-25 13:55:06.791 298 13287.52 609.24 57228.16 88888.00 2007-10-25 13:55:07.791 298 13287.78 609.36 57227.92 88888.00 2007-10-25 13:55:08.791 298 13287.91 609.98 57228.65 88888.00 2007-10-25 13:55:09.791 298 13288.42 609.61 57229.26 88888.00 2007-10-25 13:55:10.791 298 13288.42 609.98 57228.89 88888.00 2007-10-25 13:55:11.791 298 13289.21 609.98 57229.02 88888.00 2007-10-25 13:55:12.791 298 13288.68 610.60 57229.51 88888.00 2007-10-25 13:55:13.791 298 13289.08 610.85 57229.88 88888.00 2007-10-25 13:55:14.791 298 13289.85 610.97 57229.88 88888.00 2007-10-25 13:55:15.791 298 13290.11 611.96 57230.00 88888.00 2007-10-25 13:55:16.791 298 13289.46 611.22 57229.51 88888.00 2007-10-25 13:55:17.791 298 13290.37 611.47 57230.36 88888.00 2007-10-25 13:55:18.791 298 13290.11 611.96 57230.97 88888.00 2007-10-25 13:55:19.791 298 13290.76 612.95 57230.73 88888.00 2007-10-25 13:55:20.791 298 13290.89 612.33 57230.00 88888.00 2007-10-25 13:55:21.791 298 13290.63 612.70 57230.97 88888.00 2007-10-25 13:55:22.791 298 13291.02 612.58 57230.61 88888.00 2007-10-25 13:55:23.791 298 13291.93 612.70 57231.71 88888.00 2007-10-25 13:55:24.791 298 13291.80 613.32 57230.97 88888.00 2007-10-25 13:55:25.791 298 13291.93 614.07 57231.46 88888.00 2007-10-25 13:55:26.791 298 13292.32 613.70 57230.73 88888.00 2007-10-25 13:55:27.791 298 13292.19 613.70 57231.59 88888.00 2007-10-25 13:55:28.791 298 13292.19 613.94 57232.07 88888.00 2007-10-25 13:55:29.791 298 13292.45 614.56 57231.22 88888.00 2007-10-25 13:55:30.791 298 13292.71 613.70 57231.95 88888.00 2007-10-25 13:55:31.791 298 13292.84 614.31 57231.95 88888.00 2007-10-25 13:55:32.791 298 13292.58 614.44 57231.46 88888.00 2007-10-25 13:55:33.791 298 13292.84 614.69 57232.81 88888.00 2007-10-25 13:55:34.791 298 13293.36 615.18 57232.32 88888.00 2007-10-25 13:55:35.791 298 13292.32 614.69 57231.83 88888.00 2007-10-25 13:55:36.791 298 13293.10 614.93 57232.20 88888.00 2007-10-25 13:55:37.791 298 13293.23 614.93 57231.95 88888.00 2007-10-25 13:55:38.791 298 13292.84 614.56 57231.71 88888.00 2007-10-25 13:55:39.791 298 13292.58 615.06 57231.95 88888.00 2007-10-25 13:55:40.791 298 13293.36 614.93 57232.20 88888.00 2007-10-25 13:55:41.791 298 13292.97 614.81 57231.71 88888.00 2007-10-25 13:55:42.791 298 13292.58 615.43 57231.59 88888.00 2007-10-25 13:55:43.791 298 13293.36 614.81 57231.95 88888.00 2007-10-25 13:55:44.791 298 13293.23 614.93 57231.46 88888.00 2007-10-25 13:55:45.791 298 13292.84 615.06 57231.46 88888.00 2007-10-25 13:55:46.791 298 13292.97 615.06 57231.59 88888.00 2007-10-25 13:55:47.791 298 13293.36 615.43 57231.46 88888.00 2007-10-25 13:55:48.791 298 13293.88 615.06 57231.83 88888.00 2007-10-25 13:55:49.791 298 13293.49 615.80 57231.22 88888.00 2007-10-25 13:55:50.791 298 13293.49 615.92 57231.83 88888.00 2007-10-25 13:55:51.791 298 13293.23 615.68 57231.95 88888.00 2007-10-25 13:55:52.791 298 13292.84 615.68 57231.46 88888.00 2007-10-25 13:55:53.791 298 13293.36 615.80 57231.22 88888.00 2007-10-25 13:55:54.791 298 13293.23 615.68 57231.46 88888.00 2007-10-25 13:55:55.791 298 13293.23 615.55 57230.61 88888.00 2007-10-25 13:55:56.791 298 13293.88 615.43 57231.71 88888.00 2007-10-25 13:55:57.791 298 13293.23 615.43 57231.46 88888.00 2007-10-25 13:55:58.791 298 13293.10 615.80 57231.34 88888.00 2007-10-25 13:55:59.791 298 13292.32 615.31 57232.20 88888.00 2007-10-25 13:56:00.791 298 13292.58 614.93 57231.95 88888.00 2007-10-25 13:56:01.791 298 13292.45 614.81 57231.46 88888.00 2007-10-25 13:56:02.791 298 13292.71 615.68 57231.95 88888.00 2007-10-25 13:56:03.791 298 13293.10 615.80 57231.46 88888.00 2007-10-25 13:56:04.791 298 13292.71 615.92 57231.71 88888.00 2007-10-25 13:56:05.791 298 13293.62 615.92 57231.83 88888.00 2007-10-25 13:56:06.791 298 13292.71 615.68 57231.95 88888.00 2007-10-25 13:56:07.791 298 13292.32 615.92 57231.46 88888.00 2007-10-25 13:56:08.791 298 13292.58 615.55 57232.69 88888.00 2007-10-25 13:56:09.791 298 13293.23 616.05 57232.44 88888.00 2007-10-25 13:56:10.791 298 13291.80 615.55 57232.44 88888.00 2007-10-25 13:56:11.791 298 13292.71 616.05 57232.32 88888.00 2007-10-25 13:56:12.791 298 13292.06 615.55 57232.56 88888.00 2007-10-25 13:56:13.791 298 13292.71 615.18 57232.07 88888.00 2007-10-25 13:56:14.791 298 13293.23 615.18 57233.18 88888.00 2007-10-25 13:56:15.791 298 13293.36 615.55 57233.54 88888.00 2007-10-25 13:56:16.791 298 13292.84 615.18 57232.81 88888.00 2007-10-25 13:56:17.791 298 13293.75 615.06 57232.93 88888.00 2007-10-25 13:56:18.791 298 13293.36 615.06 57232.81 88888.00 2007-10-25 13:56:19.791 298 13293.62 614.69 57233.18 88888.00 2007-10-25 13:56:20.791 298 13293.36 615.18 57232.07 88888.00 2007-10-25 13:56:21.791 298 13293.49 615.68 57232.93 88888.00 2007-10-25 13:56:22.791 298 13293.36 615.80 57233.18 88888.00 2007-10-25 13:56:23.791 298 13294.40 615.43 57234.03 88888.00 2007-10-25 13:56:24.791 298 13294.14 615.43 57233.42 88888.00 2007-10-25 13:56:25.791 298 13294.01 614.69 57233.66 88888.00 2007-10-25 13:56:26.791 298 13294.40 615.92 57234.03 88888.00 2007-10-25 13:56:27.791 298 13294.27 616.05 57234.03 88888.00 2007-10-25 13:56:28.791 298 13294.40 616.05 57234.03 88888.00 2007-10-25 13:56:29.791 298 13295.18 615.68 57233.79 88888.00 2007-10-25 13:56:30.791 298 13295.31 615.43 57234.64 88888.00 2007-10-25 13:56:31.791 298 13295.44 615.92 57235.01 88888.00 2007-10-25 13:56:32.791 298 13295.31 616.17 57235.13 88888.00 2007-10-25 13:56:33.791 298 13295.83 616.54 57235.13 88888.00 2007-10-25 13:56:34.791 298 13296.61 615.80 57235.25 88888.00 2007-10-25 13:56:35.791 298 13296.87 616.54 57235.01 88888.00 2007-10-25 13:56:36.791 298 13296.87 616.42 57236.11 88888.00 2007-10-25 13:56:37.791 298 13297.39 616.79 57236.11 88888.00 2007-10-25 13:56:38.791 298 13297.39 617.16 57236.60 88888.00 2007-10-25 13:56:39.791 298 13297.91 616.54 57237.33 88888.00 2007-10-25 13:56:40.791 298 13298.69 616.42 57237.21 88888.00 2007-10-25 13:56:41.791 298 13299.34 617.66 57237.45 88888.00 2007-10-25 13:56:42.791 298 13299.47 616.79 57237.58 88888.00 2007-10-25 13:56:43.791 298 13299.34 616.92 57238.19 88888.00 2007-10-25 13:56:44.791 298 13299.08 616.30 57238.31 88888.00 2007-10-25 13:56:45.791 298 13299.34 616.54 57237.94 88888.00 2007-10-25 13:56:46.791 298 13299.99 616.30 57239.41 88888.00 2007-10-25 13:56:47.791 298 13300.38 616.79 57238.92 88888.00 2007-10-25 13:56:48.791 298 13301.42 616.54 57239.66 88888.00 2007-10-25 13:56:49.791 298 13300.64 616.92 57239.53 88888.00 2007-10-25 13:56:50.791 298 13301.94 616.67 57239.53 88888.00 2007-10-25 13:56:51.791 298 13301.55 616.54 57239.41 88888.00 2007-10-25 13:56:52.791 298 13301.68 616.79 57240.63 88888.00 2007-10-25 13:56:53.791 298 13302.46 616.17 57240.88 88888.00 2007-10-25 13:56:54.791 298 13303.11 617.04 57241.49 88888.00 2007-10-25 13:56:55.791 298 13302.98 616.05 57241.61 88888.00 2007-10-25 13:56:56.791 298 13303.76 615.43 57241.25 88888.00 2007-10-25 13:56:57.791 298 13303.50 616.17 57241.73 88888.00 2007-10-25 13:56:58.791 298 13304.28 615.43 57241.86 88888.00 2007-10-25 13:56:59.791 298 13304.93 615.06 57242.22 88888.00 2007-10-25 13:57:00.791 298 13305.58 614.69 57243.08 88888.00 2007-10-25 13:57:01.791 298 13305.19 615.06 57243.20 88888.00 2007-10-25 13:57:02.791 298 13305.58 614.44 57243.08 88888.00 2007-10-25 13:57:03.791 298 13306.10 613.70 57243.69 88888.00 2007-10-25 13:57:04.791 298 13307.65 613.94 57244.30 88888.00 2007-10-25 13:57:05.791 298 13308.43 614.07 57243.57 88888.00 2007-10-25 13:57:06.791 298 13308.69 613.45 57244.42 88888.00 2007-10-25 13:57:07.791 298 13309.47 613.32 57245.04 88888.00 2007-10-25 13:57:08.791 298 13309.60 613.94 57245.52 88888.00 2007-10-25 13:57:09.791 298 13309.86 613.32 57245.28 88888.00 2007-10-25 13:57:10.791 298 13310.64 612.95 57245.40 88888.00 2007-10-25 13:57:11.791 298 13311.16 612.70 57245.64 88888.00 2007-10-25 13:57:12.791 298 13311.81 612.58 57246.87 88888.00 2007-10-25 13:57:13.791 298 13312.07 613.20 57247.23 88888.00 2007-10-25 13:57:14.791 298 13312.72 612.58 57246.99 88888.00 2007-10-25 13:57:15.791 298 13313.37 611.71 57247.23 88888.00 2007-10-25 13:57:16.791 298 13314.02 612.58 57247.97 88888.00 2007-10-25 13:57:17.791 298 13314.02 611.84 57248.46 88888.00 2007-10-25 13:57:18.791 298 13314.67 611.84 57248.70 88888.00 2007-10-25 13:57:19.791 298 13314.54 610.97 57249.07 88888.00 2007-10-25 13:57:20.791 298 13315.84 611.59 57249.44 88888.00 2007-10-25 13:57:21.791 298 13316.23 612.21 57249.56 88888.00 2007-10-25 13:57:22.791 298 13317.27 611.71 57250.05 88888.00 2007-10-25 13:57:23.791 298 13317.66 611.09 57250.41 88888.00 2007-10-25 13:57:24.791 298 13318.44 611.22 57250.29 88888.00 2007-10-25 13:57:25.791 298 13318.57 610.72 57250.29 88888.00 2007-10-25 13:57:26.791 298 13317.79 611.84 57251.03 88888.00 2007-10-25 13:57:27.791 298 13319.22 610.35 57251.27 88888.00 2007-10-25 13:57:28.791 298 13318.83 610.10 57251.03 88888.00 2007-10-25 13:57:29.791 298 13318.70 610.85 57251.52 88888.00 2007-10-25 13:57:30.791 298 13319.22 610.85 57252.00 88888.00 2007-10-25 13:57:31.791 298 13318.96 610.23 57252.49 88888.00 2007-10-25 13:57:32.791 298 13319.09 610.23 57252.25 88888.00 2007-10-25 13:57:33.791 298 13318.05 610.85 57252.37 88888.00 2007-10-25 13:57:34.791 298 13318.31 611.22 57252.37 88888.00 2007-10-25 13:57:35.791 298 13318.44 611.59 57253.35 88888.00 2007-10-25 13:57:36.791 298 13317.40 611.84 57252.37 88888.00 2007-10-25 13:57:37.791 298 13316.88 611.84 57253.47 88888.00 2007-10-25 13:57:38.791 298 13316.75 611.59 57253.35 88888.00 2007-10-25 13:57:39.791 298 13315.97 611.71 57252.98 88888.00 2007-10-25 13:57:40.791 298 13315.32 612.21 57252.86 88888.00 2007-10-25 13:57:41.791 298 13315.45 612.09 57253.11 88888.00 2007-10-25 13:57:42.791 298 13314.54 611.96 57252.86 88888.00 2007-10-25 13:57:43.791 298 13314.67 612.09 57252.74 88888.00 2007-10-25 13:57:44.791 298 13314.15 612.46 57253.23 88888.00 2007-10-25 13:57:45.791 298 13313.11 612.95 57252.74 88888.00 2007-10-25 13:57:46.791 298 13313.11 612.83 57253.35 88888.00 2007-10-25 13:57:47.791 298 13312.33 612.58 57252.49 88888.00 2007-10-25 13:57:48.791 298 13311.42 612.83 57252.37 88888.00 2007-10-25 13:57:49.791 298 13311.16 613.20 57252.86 88888.00 2007-10-25 13:57:50.791 298 13309.73 613.08 57252.74 88888.00 2007-10-25 13:57:51.791 298 13310.38 613.82 57252.37 88888.00 2007-10-25 13:57:52.791 298 13309.60 614.07 57251.76 88888.00 2007-10-25 13:57:53.791 298 13309.21 613.82 57251.15 88888.00 2007-10-25 13:57:54.791 298 13308.17 614.31 57251.76 88888.00 2007-10-25 13:57:55.791 298 13308.17 614.31 57251.39 88888.00 2007-10-25 13:57:56.791 298 13306.36 614.44 57250.41 88888.00 2007-10-25 13:57:57.791 298 13305.97 615.18 57251.15 88888.00 2007-10-25 13:57:58.791 298 13305.84 615.31 57250.66 88888.00 2007-10-25 13:57:59.791 298 13305.71 614.93 57249.80 88888.00 2007-10-25 13:58:00.791 298 13304.67 615.18 57250.41 88888.00 2007-10-25 13:58:01.791 298 13304.54 615.92 57249.31 88888.00 2007-10-25 13:58:02.791 298 13303.37 616.30 57249.19 88888.00 2007-10-25 13:58:03.791 298 13303.24 616.42 57249.56 88888.00 2007-10-25 13:58:04.791 298 13302.59 617.04 57248.58 88888.00 2007-10-25 13:58:05.791 298 13301.94 616.42 57248.82 88888.00 2007-10-25 13:58:06.791 298 13301.55 616.54 57248.21 88888.00 2007-10-25 13:58:07.791 298 13301.03 616.67 57248.46 88888.00 2007-10-25 13:58:08.791 298 13300.38 616.79 57246.99 88888.00 2007-10-25 13:58:09.791 298 13299.34 617.29 57248.21 88888.00 2007-10-25 13:58:10.791 298 13299.60 618.03 57246.99 88888.00 2007-10-25 13:58:11.791 298 13299.47 617.54 57247.48 88888.00 2007-10-25 13:58:12.791 298 13299.60 618.53 57246.38 88888.00 2007-10-25 13:58:13.791 298 13299.08 618.65 57246.26 88888.00 2007-10-25 13:58:14.791 298 13297.78 618.53 57245.64 88888.00 2007-10-25 13:58:15.791 298 13297.91 618.77 57245.89 88888.00 2007-10-25 13:58:16.791 298 13297.26 619.02 57245.52 88888.00 2007-10-25 13:58:17.791 298 13297.26 619.15 57245.04 88888.00 2007-10-25 13:58:18.791 298 13296.74 619.27 57244.42 88888.00 2007-10-25 13:58:19.791 298 13297.39 619.02 57244.30 88888.00 2007-10-25 13:58:20.791 298 13297.26 619.52 57244.18 88888.00 2007-10-25 13:58:21.791 298 13297.00 618.77 57244.55 88888.00 2007-10-25 13:58:22.791 298 13297.26 619.39 57244.18 88888.00 2007-10-25 13:58:23.791 298 13297.39 619.39 57244.05 88888.00 2007-10-25 13:58:24.791 298 13297.13 619.15 57243.81 88888.00 2007-10-25 13:58:25.791 298 13296.87 619.27 57243.57 88888.00 2007-10-25 13:58:26.791 298 13297.00 619.27 57243.45 88888.00 2007-10-25 13:58:27.791 298 13296.61 619.64 57243.45 88888.00 2007-10-25 13:58:28.791 298 13298.04 619.89 57242.59 88888.00 2007-10-25 13:58:29.791 298 13297.91 619.27 57242.96 88888.00 2007-10-25 13:58:30.791 298 13298.04 619.15 57242.71 88888.00 2007-10-25 13:58:31.791 298 13298.30 619.39 57243.08 88888.00 2007-10-25 13:58:32.791 298 13298.17 619.52 57243.32 88888.00 2007-10-25 13:58:33.791 298 13298.17 619.15 57243.45 88888.00 2007-10-25 13:58:34.791 298 13298.30 618.90 57242.34 88888.00 2007-10-25 13:58:35.791 298 13298.95 619.02 57242.59 88888.00 2007-10-25 13:58:36.791 298 13298.95 618.90 57243.32 88888.00 2007-10-25 13:58:37.791 298 13299.21 618.53 57243.69 88888.00 2007-10-25 13:58:38.791 298 13299.21 618.53 57243.45 88888.00 2007-10-25 13:58:39.791 298 13299.60 618.53 57243.32 88888.00 2007-10-25 13:58:40.791 298 13299.08 618.28 57243.69 88888.00 2007-10-25 13:58:41.791 298 13299.86 617.54 57244.05 88888.00 2007-10-25 13:58:42.791 298 13300.90 616.79 57244.18 88888.00 2007-10-25 13:58:43.791 298 13300.51 616.67 57244.55 88888.00 2007-10-25 13:58:44.791 298 13300.12 616.42 57244.79 88888.00 2007-10-25 13:58:45.791 298 13301.68 616.54 57244.79 88888.00 2007-10-25 13:58:46.791 298 13301.94 615.92 57244.79 88888.00 2007-10-25 13:58:47.791 298 13302.33 615.92 57245.16 88888.00 2007-10-25 13:58:48.791 298 13302.33 615.92 57244.79 88888.00 2007-10-25 13:58:49.791 298 13302.85 614.56 57245.52 88888.00 2007-10-25 13:58:50.791 298 13303.76 614.56 57245.40 88888.00 2007-10-25 13:58:51.791 298 13303.76 614.44 57245.52 88888.00 2007-10-25 13:58:52.791 298 13304.93 614.93 57246.26 88888.00 2007-10-25 13:58:53.791 298 13305.71 613.94 57246.50 88888.00 2007-10-25 13:58:54.791 298 13305.97 613.82 57247.11 88888.00 2007-10-25 13:58:55.791 298 13305.97 613.32 57246.99 88888.00 2007-10-25 13:58:56.791 298 13306.49 613.70 57247.48 88888.00 2007-10-25 13:58:57.791 298 13306.88 612.83 57247.48 88888.00 2007-10-25 13:58:58.791 298 13307.13 613.32 57248.09 88888.00 2007-10-25 13:58:59.791 298 13307.65 612.70 57248.46 88888.00 2007-10-25 13:59:00.791 298 13308.17 612.83 57247.97 88888.00 2007-10-25 13:59:01.791 298 13308.17 612.58 57248.34 88888.00 2007-10-25 13:59:02.791 298 13307.78 612.21 57248.95 88888.00 2007-10-25 13:59:03.791 298 13308.30 612.70 57249.07 88888.00 2007-10-25 13:59:04.791 298 13308.82 612.09 57248.82 88888.00 2007-10-25 13:59:05.791 298 13308.30 612.70 57249.44 88888.00 2007-10-25 13:59:06.791 298 13309.73 611.71 57250.17 88888.00 2007-10-25 13:59:07.791 298 13309.08 611.84 57250.05 88888.00 2007-10-25 13:59:08.791 298 13309.21 612.09 57249.80 88888.00 2007-10-25 13:59:09.791 298 13309.99 611.71 57250.29 88888.00 2007-10-25 13:59:10.791 298 13310.38 611.34 57251.03 88888.00 2007-10-25 13:59:11.791 298 13309.99 610.97 57250.90 88888.00 2007-10-25 13:59:12.791 298 13310.38 611.22 57250.90 88888.00 2007-10-25 13:59:13.791 298 13310.51 611.96 57252.37 88888.00 2007-10-25 13:59:14.791 298 13311.16 611.09 57252.12 88888.00 2007-10-25 13:59:15.791 298 13310.90 611.34 57252.00 88888.00 2007-10-25 13:59:16.791 298 13310.64 611.47 57252.49 88888.00 2007-10-25 13:59:17.791 298 13311.81 611.34 57252.12 88888.00 2007-10-25 13:59:18.791 298 13311.81 611.71 57252.37 88888.00 2007-10-25 13:59:19.791 298 13312.59 610.72 57252.12 88888.00 2007-10-25 13:59:20.791 298 13312.85 610.85 57252.61 88888.00 2007-10-25 13:59:21.791 298 13312.98 610.97 57253.84 88888.00 2007-10-25 13:59:22.791 298 13313.89 610.97 57252.61 88888.00 2007-10-25 13:59:23.791 298 13313.76 611.34 57253.59 88888.00 2007-10-25 13:59:24.791 298 13313.37 611.22 57253.23 88888.00 2007-10-25 13:59:25.791 298 13314.54 611.09 57253.84 88888.00 2007-10-25 13:59:26.791 298 13314.28 610.60 57253.71 88888.00 2007-10-25 13:59:27.791 298 13314.93 610.60 57253.35 88888.00 2007-10-25 13:59:28.791 298 13315.19 611.22 57254.45 88888.00 2007-10-25 13:59:29.791 298 13314.93 610.97 57254.70 88888.00 2007-10-25 13:59:30.791 298 13314.93 610.97 57254.82 88888.00 2007-10-25 13:59:31.791 298 13315.45 612.09 57254.70 88888.00 2007-10-25 13:59:32.791 298 13315.45 611.09 57255.30 88888.00 2007-10-25 13:59:33.791 298 13315.19 611.71 57254.57 88888.00 2007-10-25 13:59:34.791 298 13315.58 611.84 57255.18 88888.00 2007-10-25 13:59:35.791 298 13315.32 611.84 57254.20 88888.00 2007-10-25 13:59:36.791 298 13315.58 611.22 57253.96 88888.00 2007-10-25 13:59:37.791 298 13316.49 611.34 57254.70 88888.00 2007-10-25 13:59:38.791 298 13316.23 612.09 57255.67 88888.00 2007-10-25 13:59:39.791 298 13315.58 611.71 57255.18 88888.00 2007-10-25 13:59:40.791 298 13316.36 611.96 57254.82 88888.00 2007-10-25 13:59:41.791 298 13316.62 611.71 57255.79 88888.00 2007-10-25 13:59:42.791 298 13316.49 612.33 57255.18 88888.00 2007-10-25 13:59:43.791 298 13316.36 612.70 57255.43 88888.00 2007-10-25 13:59:44.791 298 13317.27 612.21 57255.06 88888.00 2007-10-25 13:59:45.791 298 13317.01 611.59 57255.18 88888.00 2007-10-25 13:59:46.791 298 13316.62 612.09 57254.70 88888.00 2007-10-25 13:59:47.791 298 13316.49 612.46 57255.18 88888.00 2007-10-25 13:59:48.791 298 13317.01 612.33 57255.06 88888.00 2007-10-25 13:59:49.791 298 13315.97 612.33 57255.06 88888.00 2007-10-25 13:59:50.791 298 13316.88 613.20 57254.94 88888.00 2007-10-25 13:59:51.791 298 13316.23 612.58 57254.82 88888.00 2007-10-25 13:59:52.791 298 13316.49 612.83 57255.43 88888.00 2007-10-25 13:59:53.791 298 13316.88 612.83 57254.57 88888.00 2007-10-25 13:59:54.791 298 13315.58 612.83 57254.45 88888.00 2007-10-25 13:59:55.791 298 13316.23 612.95 57254.57 88888.00 2007-10-25 14:00:00.791 298 13316.23 613.45 57254.08 88888.00 2007-10-25 14:00:01.791 298 13315.58 613.70 57254.20 88888.00 2007-10-25 14:00:02.791 298 13315.58 613.94 57253.96 88888.00 2007-10-25 14:00:03.791 298 13315.45 613.20 57253.71 88888.00 2007-10-25 14:00:04.791 298 13315.19 613.82 57253.96 88888.00 2007-10-25 14:00:05.791 298 13315.19 613.45 57253.84 88888.00 2007-10-25 14:00:06.791 298 13314.80 614.19 57253.84 88888.00 2007-10-25 14:00:07.791 298 13313.50 614.44 57253.96 88888.00 2007-10-25 14:00:08.791 298 13313.76 614.69 57253.84 88888.00 2007-10-25 14:00:09.791 298 13314.02 614.31 57253.47 88888.00 2007-10-25 14:00:10.791 298 13313.63 614.56 57253.59 88888.00 2007-10-25 14:00:11.791 298 13313.24 614.44 57253.59 88888.00 2007-10-25 14:00:12.791 298 13312.20 614.44 57253.23 88888.00 2007-10-25 14:00:13.791 298 13312.20 614.31 57253.23 88888.00 2007-10-25 14:00:14.791 298 13311.81 614.69 57252.98 88888.00 2007-10-25 14:00:15.791 298 13311.42 615.43 57252.49 88888.00 2007-10-25 14:00:16.791 298 13310.90 614.56 57252.86 88888.00 2007-10-25 14:00:17.791 298 13310.77 615.18 57252.37 88888.00 2007-10-25 14:00:18.791 298 13310.38 614.44 57252.74 88888.00 2007-10-25 14:00:19.791 298 13309.99 614.56 57252.37 88888.00 2007-10-25 14:00:20.791 298 13309.73 614.69 57251.39 88888.00 2007-10-25 14:00:21.791 298 13309.34 614.31 57251.03 88888.00 2007-10-25 14:00:22.791 298 13309.47 614.56 57251.52 88888.00 2007-10-25 14:00:23.791 298 13309.21 614.56 57251.52 88888.00 2007-10-25 14:00:24.791 298 13309.34 613.94 57250.90 88888.00 2007-10-25 14:00:25.791 298 13308.82 613.82 57251.15 88888.00 2007-10-25 14:00:26.791 298 13308.56 613.82 57251.27 88888.00 2007-10-25 14:00:27.791 298 13309.21 613.94 57251.15 88888.00 2007-10-25 14:00:28.791 298 13308.04 613.57 57250.54 88888.00 2007-10-25 14:00:29.791 298 13309.34 613.32 57250.66 88888.00 2007-10-25 14:00:30.791 298 13308.82 612.83 57250.54 88888.00 2007-10-25 14:00:31.791 298 13308.30 612.95 57249.56 88888.00 2007-10-25 14:00:32.791 298 13308.69 612.70 57250.54 88888.00 2007-10-25 14:00:33.791 298 13308.56 613.20 57249.93 88888.00 2007-10-25 14:00:34.791 298 13307.78 612.46 57250.05 88888.00 2007-10-25 14:00:35.791 298 13308.69 611.96 57250.17 88888.00 2007-10-25 14:00:36.791 298 13308.56 612.46 57250.17 88888.00 2007-10-25 14:00:37.791 298 13308.56 612.09 57249.44 88888.00 2007-10-25 14:00:38.791 298 13308.82 611.71 57249.07 88888.00 2007-10-25 14:00:39.791 298 13309.47 611.84 57249.93 88888.00 2007-10-25 14:00:40.791 298 13308.69 611.59 57249.31 88888.00 2007-10-25 14:00:41.791 298 13308.82 611.22 57250.17 88888.00 2007-10-25 14:00:42.791 298 13308.69 611.09 57250.05 88888.00 2007-10-25 14:00:43.791 298 13309.21 611.47 57249.93 88888.00 2007-10-25 14:00:44.791 298 13308.95 611.47 57249.56 88888.00 2007-10-25 14:00:45.791 298 13308.95 611.34 57250.66 88888.00 2007-10-25 14:00:46.791 298 13309.99 611.09 57249.44 88888.00 2007-10-25 14:00:47.791 298 13309.34 611.34 57249.68 88888.00 2007-10-25 14:00:48.791 298 13309.73 610.60 57249.80 88888.00 2007-10-25 14:00:49.791 298 13310.25 610.97 57250.05 88888.00 2007-10-25 14:00:50.791 298 13309.73 611.22 57249.68 88888.00 2007-10-25 14:00:51.791 298 13309.60 610.85 57249.68 88888.00 2007-10-25 14:00:52.791 298 13309.99 611.09 57249.80 88888.00 2007-10-25 14:00:53.791 298 13309.34 610.85 57249.68 88888.00 2007-10-25 14:00:54.791 298 13308.95 611.09 57250.29 88888.00 2007-10-25 14:00:55.791 298 13310.12 611.71 57250.66 88888.00 2007-10-25 14:00:56.791 298 13309.99 610.85 57249.56 88888.00 2007-10-25 14:00:57.791 298 13309.60 610.35 57249.31 88888.00 2007-10-25 14:00:58.791 298 13309.99 611.09 57250.17 88888.00 2007-10-25 14:00:59.791 298 13309.86 609.98 57250.29 88888.00 2007-10-25 14:01:00.791 298 13309.73 610.60 57250.54 88888.00 2007-10-25 14:01:01.791 298 13310.51 610.85 57250.29 88888.00 2007-10-25 14:01:02.791 298 13309.99 610.97 57250.29 88888.00 2007-10-25 14:01:03.791 298 13310.64 610.10 57250.05 88888.00 2007-10-25 14:01:04.791 298 13310.12 610.35 57250.41 88888.00 2007-10-25 14:01:05.791 298 13310.64 609.98 57250.66 88888.00 2007-10-25 14:01:06.791 298 13311.29 609.73 57250.66 88888.00 2007-10-25 14:01:07.791 298 13310.77 609.73 57250.17 88888.00 2007-10-25 14:01:08.791 298 13311.03 610.10 57250.66 88888.00 2007-10-25 14:01:09.791 298 13311.81 610.23 57251.52 88888.00 2007-10-25 14:01:10.791 298 13311.16 610.10 57250.78 88888.00 2007-10-25 14:01:11.791 298 13312.07 609.98 57251.39 88888.00 2007-10-25 14:01:12.791 298 13311.94 609.24 57252.00 88888.00 2007-10-25 14:01:13.791 298 13313.11 609.61 57251.03 88888.00 2007-10-25 14:01:14.791 298 13312.85 609.48 57251.03 88888.00 2007-10-25 14:01:15.791 298 13312.20 609.48 57251.64 88888.00 2007-10-25 14:01:16.791 298 13312.98 609.24 57251.76 88888.00 2007-10-25 14:01:17.791 298 13313.37 609.11 57251.52 88888.00 2007-10-25 14:01:18.791 298 13313.63 609.86 57252.37 88888.00 2007-10-25 14:01:19.791 298 13313.37 609.36 57251.88 88888.00 2007-10-25 14:01:20.791 298 13313.89 610.23 57252.12 88888.00 2007-10-25 14:01:21.791 298 13314.15 609.61 57252.61 88888.00 2007-10-25 14:01:22.791 298 13314.02 609.86 57252.74 88888.00 2007-10-25 14:01:23.791 298 13314.02 609.36 57252.37 88888.00 2007-10-25 14:01:24.791 298 13314.02 609.61 57252.86 88888.00 2007-10-25 14:01:25.791 298 13314.41 609.73 57252.86 88888.00 2007-10-25 14:01:26.791 298 13314.15 609.36 57252.61 88888.00 2007-10-25 14:01:27.791 298 13314.67 609.48 57252.86 88888.00 2007-10-25 14:01:28.791 298 13314.93 609.61 57252.98 88888.00 2007-10-25 14:01:29.791 298 13314.67 609.24 57253.59 88888.00 2007-10-25 14:01:30.791 298 13314.41 609.73 57253.47 88888.00 2007-10-25 14:01:31.791 298 13314.80 609.73 57253.23 88888.00 2007-10-25 14:01:32.791 298 13313.89 609.73 57253.59 88888.00 2007-10-25 14:01:33.791 298 13314.54 609.36 57253.23 88888.00 2007-10-25 14:01:34.791 298 13314.28 608.99 57253.96 88888.00 2007-10-25 14:01:35.791 298 13314.54 609.48 57253.35 88888.00 2007-10-25 14:01:36.791 298 13315.32 609.98 57253.84 88888.00 2007-10-25 14:01:37.791 298 13314.93 609.73 57253.71 88888.00 2007-10-25 14:01:38.791 298 13314.93 609.11 57253.84 88888.00 2007-10-25 14:01:39.791 298 13314.54 609.11 57253.47 88888.00 2007-10-25 14:01:40.791 298 13314.67 608.87 57253.59 88888.00 2007-10-25 14:01:41.791 298 13314.67 609.48 57253.35 88888.00 2007-10-25 14:01:42.791 298 13315.06 609.36 57253.84 88888.00 2007-10-25 14:01:43.791 298 13315.19 608.87 57254.45 88888.00 2007-10-25 14:01:44.791 298 13314.93 610.35 57254.08 88888.00 2007-10-25 14:01:45.791 298 13315.45 609.61 57254.08 88888.00 2007-10-25 14:01:46.791 298 13315.58 609.73 57253.96 88888.00 2007-10-25 14:01:47.791 298 13316.23 609.48 57253.47 88888.00 2007-10-25 14:01:48.791 298 13315.58 609.98 57254.20 88888.00 2007-10-25 14:01:49.791 298 13315.58 609.98 57253.84 88888.00 2007-10-25 14:01:50.791 298 13315.71 609.98 57254.70 88888.00 2007-10-25 14:01:51.791 298 13315.32 610.85 57254.33 88888.00 2007-10-25 14:01:52.791 298 13315.84 610.48 57254.08 88888.00 2007-10-25 14:01:53.791 298 13315.45 610.60 57254.57 88888.00 2007-10-25 14:01:54.791 298 13315.32 610.60 57254.57 88888.00 2007-10-25 14:01:55.791 298 13315.58 610.97 57254.57 88888.00 2007-10-25 14:01:56.791 298 13315.58 611.59 57254.45 88888.00 2007-10-25 14:01:57.791 298 13316.49 611.22 57254.45 88888.00 2007-10-25 14:01:58.791 298 13316.36 611.84 57254.57 88888.00 2007-10-25 14:01:59.791 298 13315.97 611.34 57254.57 88888.00 2007-10-25 14:02:00.791 298 13316.88 610.97 57254.20 88888.00 2007-10-25 14:02:01.791 298 13315.97 612.21 57254.45 88888.00 2007-10-25 14:02:02.791 298 13316.23 611.22 57254.33 88888.00 2007-10-25 14:02:03.791 298 13316.49 611.71 57254.33 88888.00 2007-10-25 14:02:04.791 298 13316.23 612.58 57254.82 88888.00 2007-10-25 14:02:05.791 298 13315.97 611.96 57255.06 88888.00 2007-10-25 14:02:06.791 298 13316.88 611.84 57253.59 88888.00 2007-10-25 14:02:07.791 298 13316.75 612.46 57254.70 88888.00 2007-10-25 14:02:08.791 298 13316.23 612.58 57254.20 88888.00 2007-10-25 14:02:09.791 298 13316.62 611.84 57255.06 88888.00 2007-10-25 14:02:10.791 298 13316.88 612.33 57255.30 88888.00 2007-10-25 14:02:11.791 298 13316.10 612.46 57254.70 88888.00 2007-10-25 14:02:12.791 298 13316.62 612.33 57255.18 88888.00 2007-10-25 14:02:13.791 298 13316.75 613.20 57254.33 88888.00 2007-10-25 14:02:14.791 298 13316.10 613.08 57254.82 88888.00 2007-10-25 14:02:15.791 298 13315.71 613.45 57254.57 88888.00 2007-10-25 14:02:16.791 298 13316.10 613.45 57254.94 88888.00 2007-10-25 14:02:17.791 298 13316.36 613.32 57254.57 88888.00 2007-10-25 14:02:18.791 298 13316.36 612.83 57255.06 88888.00 2007-10-25 14:02:19.791 298 13315.58 613.82 57254.45 88888.00 2007-10-25 14:02:20.791 298 13316.23 613.32 57255.06 88888.00 2007-10-25 14:02:21.791 298 13315.97 613.57 57255.30 88888.00 2007-10-25 14:02:22.791 298 13315.84 613.08 57254.70 88888.00 2007-10-25 14:02:23.791 298 13315.45 613.82 57254.70 88888.00 2007-10-25 14:02:24.791 298 13315.06 613.08 57254.94 88888.00 2007-10-25 14:02:25.791 298 13315.06 613.82 57254.57 88888.00 2007-10-25 14:02:26.791 298 13315.45 613.94 57254.82 88888.00 2007-10-25 14:02:27.791 298 13314.54 613.32 57254.70 88888.00 2007-10-25 14:02:28.791 298 13314.28 613.08 57253.84 88888.00 2007-10-25 14:02:29.791 298 13314.02 613.82 57253.71 88888.00 2007-10-25 14:02:30.791 298 13313.89 613.94 57254.57 88888.00 2007-10-25 14:02:31.791 298 13312.98 613.32 57253.96 88888.00 2007-10-25 14:02:32.791 298 13313.37 613.57 57253.84 88888.00 2007-10-25 14:02:33.791 298 13313.24 613.57 57253.35 88888.00 2007-10-25 14:02:34.791 298 13312.72 613.08 57253.96 88888.00 2007-10-25 14:02:35.791 298 13312.59 613.32 57253.47 88888.00 2007-10-25 14:02:36.791 298 13312.46 613.70 57253.59 88888.00 2007-10-25 14:02:37.791 298 13312.85 613.20 57253.23 88888.00 2007-10-25 14:02:38.791 298 13312.20 613.20 57253.35 88888.00 2007-10-25 14:02:39.791 298 13312.33 613.45 57253.11 88888.00 2007-10-25 14:02:40.791 298 13312.07 613.82 57253.23 88888.00 2007-10-25 14:02:41.791 298 13311.42 613.20 57253.11 88888.00 2007-10-25 14:02:42.791 298 13311.55 613.70 57252.98 88888.00 2007-10-25 14:02:43.791 298 13311.94 613.45 57253.11 88888.00 2007-10-25 14:02:44.791 298 13311.29 613.57 57252.49 88888.00 2007-10-25 14:02:45.791 298 13311.03 613.70 57252.98 88888.00 2007-10-25 14:02:46.791 298 13311.55 612.70 57252.00 88888.00 2007-10-25 14:02:47.791 298 13311.16 612.70 57253.23 88888.00 2007-10-25 14:02:48.791 298 13310.25 613.70 57252.37 88888.00 2007-10-25 14:02:49.791 298 13310.25 613.32 57251.64 88888.00 2007-10-25 14:02:50.791 298 13309.34 612.83 57251.88 88888.00 2007-10-25 14:02:51.791 298 13309.73 612.83 57252.12 88888.00 2007-10-25 14:02:52.791 298 13309.86 613.08 57251.52 88888.00 2007-10-25 14:02:53.791 298 13309.73 613.57 57251.52 88888.00 2007-10-25 14:02:54.791 298 13309.47 612.83 57252.49 88888.00 2007-10-25 14:02:55.791 298 13309.73 612.58 57252.00 88888.00 2007-10-25 14:02:56.791 298 13309.08 612.58 57251.76 88888.00 2007-10-25 14:02:57.791 298 13308.69 612.83 57251.64 88888.00 2007-10-25 14:02:58.791 298 13308.56 612.70 57251.03 88888.00 2007-10-25 14:02:59.791 298 13308.17 612.83 57250.54 88888.00 2007-10-25 14:03:00.791 298 13308.04 612.46 57251.39 88888.00 2007-10-25 14:03:01.791 298 13308.04 612.83 57251.27 88888.00 2007-10-25 14:03:02.791 298 13308.43 612.58 57250.29 88888.00 2007-10-25 14:03:03.791 298 13308.17 612.33 57250.54 88888.00 2007-10-25 14:03:04.791 298 13308.17 612.09 57250.66 88888.00 2007-10-25 14:03:05.791 298 13307.39 611.96 57250.29 88888.00 2007-10-25 14:03:06.791 298 13307.91 612.33 57250.29 88888.00 2007-10-25 14:03:07.791 298 13308.69 611.34 57249.93 88888.00 2007-10-25 14:03:08.791 298 13308.17 612.33 57251.15 88888.00 2007-10-25 14:03:09.791 298 13308.04 611.34 57250.66 88888.00 2007-10-25 14:03:10.791 298 13307.13 610.97 57249.93 88888.00 2007-10-25 14:03:11.791 298 13308.30 611.47 57250.41 88888.00 2007-10-25 14:03:12.791 298 13307.39 611.47 57250.29 88888.00 2007-10-25 14:03:13.791 298 13308.30 611.47 57249.68 88888.00 2007-10-25 14:03:14.791 298 13307.65 611.59 57250.17 88888.00 2007-10-25 14:03:15.791 298 13307.39 610.72 57250.05 88888.00 2007-10-25 14:03:16.791 298 13307.65 610.35 57249.68 88888.00 2007-10-25 14:03:17.791 298 13307.65 610.35 57250.17 88888.00 2007-10-25 14:03:18.791 298 13307.91 610.97 57250.05 88888.00 2007-10-25 14:03:19.791 298 13307.52 610.48 57249.68 88888.00 2007-10-25 14:03:20.791 298 13307.91 609.73 57249.68 88888.00 2007-10-25 14:03:21.791 298 13306.23 609.73 57250.05 88888.00 2007-10-25 14:03:22.791 298 13307.00 609.98 57249.68 88888.00 2007-10-25 14:03:23.791 298 13307.13 610.23 57249.68 88888.00 2007-10-25 14:03:24.791 298 13306.49 609.48 57248.95 88888.00 2007-10-25 14:03:25.791 298 13306.23 608.99 57249.07 88888.00 2007-10-25 14:03:26.791 298 13305.97 609.36 57249.44 88888.00 2007-10-25 14:03:27.791 298 13305.45 609.11 57249.31 88888.00 2007-10-25 14:03:28.791 298 13305.06 608.49 57249.07 88888.00 2007-10-25 14:03:29.791 298 13305.06 608.74 57249.44 88888.00 2007-10-25 14:03:30.791 298 13304.67 608.12 57248.82 88888.00 2007-10-25 14:03:31.791 298 13304.02 607.38 57248.70 88888.00 2007-10-25 14:03:32.791 298 13303.76 607.75 57248.95 88888.00 2007-10-25 14:03:33.791 298 13304.02 608.25 57247.85 88888.00 2007-10-25 14:03:34.791 298 13303.24 607.87 57248.34 88888.00 2007-10-25 14:03:35.791 298 13303.11 607.75 57248.21 88888.00 2007-10-25 14:03:36.791 298 13303.11 607.26 57248.34 88888.00 2007-10-25 14:03:37.791 298 13303.24 606.14 57247.36 88888.00 2007-10-25 14:03:38.791 298 13302.72 606.76 57247.85 88888.00 2007-10-25 14:03:39.791 298 13301.55 606.39 57247.60 88888.00 2007-10-25 14:03:40.791 298 13301.81 606.14 57247.48 88888.00 2007-10-25 14:03:41.791 298 13301.29 606.51 57246.50 88888.00 2007-10-25 14:03:42.790 298 13300.90 606.26 57246.50 88888.00 2007-10-25 14:03:43.790 298 13301.03 606.64 57247.48 88888.00 2007-10-25 14:03:44.790 298 13300.90 606.02 57247.60 88888.00 2007-10-25 14:03:45.790 298 13301.03 605.65 57246.38 88888.00 2007-10-25 14:03:46.790 298 13299.47 605.89 57246.38 88888.00 2007-10-25 14:03:47.790 298 13299.60 606.02 57245.89 88888.00 2007-10-25 14:03:48.790 298 13299.34 605.52 57246.38 88888.00 2007-10-25 14:03:49.790 298 13298.82 605.65 57245.89 88888.00 2007-10-25 14:03:50.790 298 13299.34 605.77 57246.14 88888.00 2007-10-25 14:03:51.790 298 13298.17 605.65 57245.40 88888.00 2007-10-25 14:03:52.790 298 13299.34 605.89 57246.14 88888.00 2007-10-25 14:03:53.790 298 13298.95 605.65 57245.52 88888.00 2007-10-25 14:03:54.790 298 13298.69 605.65 57245.04 88888.00 2007-10-25 14:03:55.790 298 13297.91 605.65 57244.91 88888.00 2007-10-25 14:03:56.790 298 13297.78 606.26 57245.04 88888.00 2007-10-25 14:03:57.790 298 13298.30 605.52 57244.91 88888.00 2007-10-25 14:03:58.790 298 13298.17 605.77 57244.30 88888.00 2007-10-25 14:03:59.790 298 13298.43 605.65 57244.18 88888.00 2007-10-25 14:04:00.790 298 13298.56 605.52 57244.55 88888.00 2007-10-25 14:04:01.790 298 13297.78 605.65 57243.69 88888.00 2007-10-25 14:04:02.790 298 13298.17 605.15 57243.45 88888.00 2007-10-25 14:04:03.790 298 13297.52 605.27 57243.93 88888.00 2007-10-25 14:04:04.790 298 13297.13 605.27 57243.45 88888.00 2007-10-25 14:04:05.790 298 13297.26 605.40 57243.69 88888.00 2007-10-25 14:04:06.790 298 13297.39 605.27 57244.05 88888.00 2007-10-25 14:04:07.790 298 13298.04 605.03 57242.59 88888.00 2007-10-25 14:04:08.790 298 13297.65 605.52 57243.20 88888.00 2007-10-25 14:04:09.790 298 13298.30 605.52 57242.83 88888.00 2007-10-25 14:04:10.790 298 13298.43 605.77 57242.83 88888.00 2007-10-25 14:04:11.790 298 13298.04 605.27 57244.05 88888.00 2007-10-25 14:04:12.790 298 13297.78 605.40 57243.20 88888.00 2007-10-25 14:04:13.790 298 13298.17 605.03 57242.71 88888.00 2007-10-25 14:04:14.790 298 13298.82 605.77 57243.69 88888.00 2007-10-25 14:04:15.790 298 13298.69 605.40 57242.96 88888.00 2007-10-25 14:04:16.790 298 13298.95 605.27 57242.47 88888.00 2007-10-25 14:04:17.790 298 13298.95 605.52 57241.98 88888.00 2007-10-25 14:04:18.790 298 13298.82 605.65 57242.83 88888.00 2007-10-25 14:04:19.790 298 13299.21 605.77 57242.34 88888.00 2007-10-25 14:04:20.790 298 13299.08 605.77 57242.22 88888.00 2007-10-25 14:04:21.790 298 13298.95 605.52 57241.98 88888.00 2007-10-25 14:04:22.790 298 13299.47 606.14 57242.47 88888.00 2007-10-25 14:04:23.790 298 13299.21 605.65 57242.22 88888.00 2007-10-25 14:04:24.790 298 13299.34 605.77 57242.47 88888.00 2007-10-25 14:04:25.790 298 13299.34 606.39 57241.49 88888.00 2007-10-25 14:04:26.790 298 13300.12 606.64 57242.96 88888.00 2007-10-25 14:04:27.790 298 13300.77 606.14 57241.73 88888.00 2007-10-25 14:04:28.790 298 13300.38 606.64 57241.98 88888.00 2007-10-25 14:04:29.790 298 13300.12 606.51 57241.73 88888.00 2007-10-25 14:04:30.790 298 13301.42 606.39 57241.73 88888.00 2007-10-25 14:04:31.790 298 13300.12 607.26 57242.47 88888.00 2007-10-25 14:04:32.790 298 13300.77 607.26 57242.71 88888.00 2007-10-25 14:04:33.790 298 13300.64 607.63 57241.86 88888.00 2007-10-25 14:04:34.790 298 13300.77 607.87 57242.83 88888.00 2007-10-25 14:04:35.790 298 13300.38 608.25 57241.98 88888.00 2007-10-25 14:04:36.790 298 13300.77 607.38 57242.47 88888.00 2007-10-25 14:04:37.790 298 13300.77 608.62 57242.71 88888.00 2007-10-25 14:04:38.790 298 13299.60 608.37 57242.96 88888.00 2007-10-25 14:04:39.790 298 13300.38 608.74 57241.98 88888.00 2007-10-25 14:04:40.790 298 13300.38 608.87 57242.83 88888.00 2007-10-25 14:04:41.790 298 13299.73 609.48 57242.34 88888.00 2007-10-25 14:04:42.790 298 13299.08 609.11 57242.10 88888.00 2007-10-25 14:04:43.790 298 13299.47 609.61 57241.86 88888.00 2007-10-25 14:04:44.790 298 13299.08 609.61 57241.98 88888.00 2007-10-25 14:04:45.790 298 13298.56 610.35 57241.98 88888.00 2007-10-25 14:04:46.790 298 13297.91 609.98 57242.59 88888.00 2007-10-25 14:04:47.790 298 13297.39 610.48 57242.22 88888.00 2007-10-25 14:04:48.790 298 13298.30 610.60 57241.61 88888.00 2007-10-25 14:04:49.790 298 13297.39 611.34 57241.25 88888.00 2007-10-25 14:04:50.790 298 13297.65 610.72 57241.61 88888.00 2007-10-25 14:04:51.790 298 13297.00 611.22 57241.98 88888.00 2007-10-25 14:04:52.790 298 13297.78 610.97 57241.49 88888.00 2007-10-25 14:04:53.790 298 13296.87 611.71 57241.37 88888.00 2007-10-25 14:04:54.790 298 13296.74 611.47 57240.88 88888.00 2007-10-25 14:04:55.790 298 13295.70 611.47 57241.37 88888.00 2007-10-25 14:04:56.790 298 13296.61 612.21 57241.12 88888.00 2007-10-25 14:04:57.790 298 13295.70 612.58 57240.88 88888.00 2007-10-25 14:04:58.790 298 13295.57 612.33 57241.49 88888.00 2007-10-25 14:04:59.790 298 13295.83 612.70 57240.75 88888.00 2007-10-25 14:05:00.790 298 13295.70 613.08 57240.27 88888.00 2007-10-25 14:05:01.790 298 13295.70 612.83 57240.75 88888.00 2007-10-25 14:05:02.790 298 13295.31 612.95 57240.02 88888.00 2007-10-25 14:05:03.790 298 13295.96 612.83 57240.27 88888.00 2007-10-25 14:05:04.790 298 13295.70 613.08 57240.39 88888.00 2007-10-25 14:05:05.790 298 13295.83 613.32 57240.39 88888.00 2007-10-25 14:05:06.790 298 13296.09 614.19 57240.14 88888.00 2007-10-25 14:05:07.790 298 13296.09 614.31 57240.02 88888.00 2007-10-25 14:05:08.790 298 13297.39 613.70 57240.14 88888.00 2007-10-25 14:05:09.790 298 13296.87 614.69 57239.90 88888.00 2007-10-25 14:05:10.790 298 13296.35 614.31 57239.78 88888.00 2007-10-25 14:05:11.790 298 13296.61 614.81 57239.90 88888.00 2007-10-25 14:05:12.790 298 13297.26 615.18 57239.66 88888.00 2007-10-25 14:05:13.790 298 13297.78 615.31 57240.02 88888.00 2007-10-25 14:05:14.790 298 13297.39 616.05 57239.90 88888.00 2007-10-25 14:05:15.790 298 13298.04 615.80 57239.66 88888.00 2007-10-25 14:05:16.790 298 13297.52 615.43 57240.02 88888.00 2007-10-25 14:05:17.790 298 13297.65 616.17 57239.90 88888.00 2007-10-25 14:05:18.790 298 13297.91 615.92 57240.27 88888.00 2007-10-25 14:05:19.790 298 13298.95 616.54 57239.90 88888.00 2007-10-25 14:05:20.790 298 13298.43 616.05 57240.27 88888.00 2007-10-25 14:05:21.790 298 13298.56 616.67 57240.51 88888.00 2007-10-25 14:05:22.790 298 13299.73 616.79 57240.75 88888.00 2007-10-25 14:05:23.790 298 13299.86 616.79 57239.78 88888.00 2007-10-25 14:05:24.790 298 13299.34 616.79 57239.90 88888.00 2007-10-25 14:05:25.790 298 13300.51 616.54 57239.16 88888.00 2007-10-25 14:05:26.790 298 13299.86 616.92 57240.39 88888.00 2007-10-25 14:05:27.790 298 13300.25 617.29 57240.27 88888.00 2007-10-25 14:05:28.790 298 13301.03 616.67 57240.27 88888.00 2007-10-25 14:05:29.790 298 13301.29 617.29 57240.88 88888.00 2007-10-25 14:05:30.790 298 13301.68 617.78 57240.63 88888.00 2007-10-25 14:05:31.790 298 13301.42 616.92 57241.37 88888.00 2007-10-25 14:05:32.790 298 13302.20 616.42 57241.12 88888.00 2007-10-25 14:05:33.790 298 13301.42 616.30 57240.63 88888.00 2007-10-25 14:05:34.790 298 13302.85 616.92 57240.63 88888.00 2007-10-25 14:05:35.790 298 13302.85 616.67 57241.37 88888.00 2007-10-25 14:05:36.790 298 13302.20 616.17 57241.61 88888.00 2007-10-25 14:05:37.790 298 13303.50 616.79 57241.73 88888.00 2007-10-25 14:05:38.790 298 13302.72 615.92 57241.37 88888.00 2007-10-25 14:05:39.790 298 13303.76 616.54 57241.86 88888.00 2007-10-25 14:05:40.790 298 13303.89 616.17 57241.98 88888.00 2007-10-25 14:05:41.790 298 13304.28 616.54 57242.22 88888.00 2007-10-25 14:05:42.790 298 13303.50 616.30 57242.47 88888.00 2007-10-25 14:05:43.790 298 13304.41 616.54 57243.45 88888.00 2007-10-25 14:05:44.790 298 13304.54 615.68 57242.96 88888.00 2007-10-25 14:05:45.790 298 13304.80 615.55 57242.10 88888.00 2007-10-25 14:05:46.790 298 13305.19 616.17 57243.08 88888.00 2007-10-25 14:05:47.790 298 13305.58 615.92 57242.59 88888.00 2007-10-25 14:05:48.790 298 13305.45 615.68 57242.96 88888.00 2007-10-25 14:05:49.790 298 13305.71 615.92 57242.22 88888.00 2007-10-25 14:05:50.790 298 13306.10 615.06 57242.96 88888.00 2007-10-25 14:05:51.790 298 13305.71 615.55 57242.96 88888.00 2007-10-25 14:05:52.790 298 13306.23 615.80 57242.96 88888.00 2007-10-25 14:05:53.790 298 13306.23 615.18 57242.83 88888.00 2007-10-25 14:05:54.790 298 13306.62 614.69 57242.71 88888.00 2007-10-25 14:05:55.790 298 13307.65 614.31 57243.69 88888.00 2007-10-25 14:05:56.790 298 13307.26 615.18 57244.05 88888.00 2007-10-25 14:05:57.790 298 13307.78 613.94 57243.57 88888.00 2007-10-25 14:05:58.790 298 13308.17 614.44 57244.55 88888.00 2007-10-25 14:05:59.790 298 13308.04 614.07 57244.91 88888.00 2007-10-25 14:06:00.790 298 13308.30 613.94 57245.04 88888.00 2007-10-25 14:06:01.790 298 13308.56 614.07 57244.05 88888.00 2007-10-25 14:06:02.790 298 13308.04 614.69 57244.30 88888.00 2007-10-25 14:06:03.790 298 13309.21 613.57 57244.42 88888.00 2007-10-25 14:06:04.790 298 13308.69 614.31 57244.55 88888.00 2007-10-25 14:06:05.790 298 13309.21 613.70 57244.79 88888.00 2007-10-25 14:06:06.790 298 13308.82 613.20 57244.55 88888.00 2007-10-25 14:06:07.790 298 13308.95 613.82 57245.04 88888.00 2007-10-25 14:06:08.790 298 13308.82 613.57 57244.67 88888.00 2007-10-25 14:06:09.790 298 13308.95 613.45 57244.79 88888.00 2007-10-25 14:06:10.790 298 13308.82 612.95 57244.79 88888.00 2007-10-25 14:06:11.790 298 13308.82 613.20 57245.28 88888.00 2007-10-25 14:06:12.790 298 13309.21 612.83 57244.67 88888.00 2007-10-25 14:06:13.790 298 13308.43 612.58 57245.04 88888.00 2007-10-25 14:06:14.790 298 13308.56 612.95 57244.67 88888.00 2007-10-25 14:06:15.790 298 13309.21 612.83 57245.40 88888.00 2007-10-25 14:06:16.790 298 13308.56 612.95 57245.28 88888.00 2007-10-25 14:06:17.790 298 13308.82 612.33 57245.40 88888.00 2007-10-25 14:06:18.790 298 13309.34 612.33 57244.79 88888.00 2007-10-25 14:06:19.790 298 13309.47 612.21 57245.04 88888.00 2007-10-25 14:06:20.790 298 13309.34 612.46 57245.40 88888.00 2007-10-25 14:06:21.790 298 13309.99 612.83 57245.16 88888.00 2007-10-25 14:06:22.790 298 13308.82 611.84 57245.16 88888.00 2007-10-25 14:06:23.790 298 13308.04 612.70 57244.79 88888.00 2007-10-25 14:06:24.790 298 13308.69 611.59 57245.28 88888.00 2007-10-25 14:06:25.790 298 13308.95 611.59 57245.16 88888.00 2007-10-25 14:06:26.790 298 13308.17 611.71 57244.67 88888.00 2007-10-25 14:06:27.790 298 13308.17 612.46 57244.91 88888.00 2007-10-25 14:06:28.790 298 13307.91 612.46 57244.55 88888.00 2007-10-25 14:06:29.790 298 13307.39 612.58 57245.16 88888.00 2007-10-25 14:06:30.790 298 13307.78 612.95 57244.55 88888.00 2007-10-25 14:06:31.790 298 13306.75 611.96 57244.18 88888.00 2007-10-25 14:06:32.790 298 13307.13 612.70 57244.91 88888.00 2007-10-25 14:06:33.790 298 13306.10 611.96 57244.18 88888.00 2007-10-25 14:06:34.790 298 13305.71 612.21 57244.05 88888.00 2007-10-25 14:06:35.790 298 13304.80 612.83 57243.69 88888.00 2007-10-25 14:06:36.790 298 13304.93 612.09 57243.08 88888.00 2007-10-25 14:06:37.790 298 13303.63 612.21 57243.32 88888.00 2007-10-25 14:06:38.790 298 13303.37 612.46 57243.45 88888.00 2007-10-25 14:06:39.790 298 13302.20 612.83 57242.96 88888.00 2007-10-25 14:06:40.790 298 13302.07 612.09 57242.96 88888.00 2007-10-25 14:06:41.790 298 13301.81 611.84 57242.83 88888.00 2007-10-25 14:06:42.790 298 13301.68 611.34 57241.25 88888.00 2007-10-25 14:06:43.790 298 13300.38 612.21 57241.37 88888.00 2007-10-25 14:06:44.790 298 13300.12 611.84 57240.75 88888.00 2007-10-25 14:06:45.790 298 13299.60 612.21 57241.37 88888.00 2007-10-25 14:06:46.790 298 13298.56 611.71 57241.12 88888.00 2007-10-25 14:06:47.790 298 13298.43 612.33 57240.63 88888.00 2007-10-25 14:06:48.790 298 13298.30 611.59 57240.75 88888.00 2007-10-25 14:06:49.790 298 13297.78 611.22 57240.51 88888.00 2007-10-25 14:06:50.790 298 13297.78 612.33 57239.53 88888.00 2007-10-25 14:06:51.790 298 13296.22 611.59 57239.53 88888.00 2007-10-25 14:06:52.790 298 13295.96 612.09 57239.16 88888.00 2007-10-25 14:06:53.790 298 13296.48 612.09 57238.68 88888.00 2007-10-25 14:06:54.790 298 13295.83 611.34 57238.07 88888.00 2007-10-25 14:06:55.790 298 13294.79 611.34 57237.82 88888.00 2007-10-25 14:06:56.790 298 13295.44 611.22 57238.19 88888.00 2007-10-25 14:06:57.790 298 13295.05 611.47 57237.45 88888.00 2007-10-25 14:06:58.790 298 13295.05 611.96 57237.58 88888.00 2007-10-25 14:06:59.790 298 13294.53 611.71 57236.84 88888.00 2007-10-25 14:07:00.790 298 13294.40 611.59 57236.60 88888.00 2007-10-25 14:07:01.790 298 13294.40 612.09 57235.86 88888.00 2007-10-25 14:07:02.790 298 13293.75 611.96 57236.48 88888.00 2007-10-25 14:07:03.790 298 13294.27 612.46 57235.86 88888.00 2007-10-25 14:07:04.790 298 13294.01 611.96 57236.23 88888.00 2007-10-25 14:07:05.790 298 13294.14 612.46 57235.38 88888.00 2007-10-25 14:07:06.790 298 13293.88 612.33 57236.23 88888.00 2007-10-25 14:07:07.790 298 13293.49 612.46 57236.84 88888.00 2007-10-25 14:07:08.790 298 13293.88 612.09 57235.62 88888.00 2007-10-25 14:07:09.790 298 13294.01 612.95 57235.38 88888.00 2007-10-25 14:07:10.790 298 13294.79 612.95 57235.86 88888.00 2007-10-25 14:07:11.790 298 13294.53 612.70 57235.13 88888.00 2007-10-25 14:07:12.790 298 13295.31 612.95 57235.01 88888.00 2007-10-25 14:07:13.790 298 13295.05 612.83 57236.23 88888.00 2007-10-25 14:07:14.790 298 13295.18 612.33 57235.13 88888.00 2007-10-25 14:07:15.790 298 13295.18 612.83 57235.25 88888.00 2007-10-25 14:07:16.790 298 13295.44 612.58 57235.25 88888.00 2007-10-25 14:07:17.790 298 13295.57 612.33 57235.25 88888.00 2007-10-25 14:07:18.790 298 13295.18 612.70 57235.13 88888.00 2007-10-25 14:07:19.790 298 13296.61 612.33 57234.64 88888.00 2007-10-25 14:07:20.790 298 13297.13 612.46 57234.77 88888.00 2007-10-25 14:07:21.790 298 13295.96 612.33 57234.52 88888.00 2007-10-25 14:07:22.790 298 13296.35 612.33 57235.01 88888.00 2007-10-25 14:07:23.790 298 13296.22 612.83 57235.13 88888.00 2007-10-25 14:07:24.790 298 13296.74 612.09 57235.62 88888.00 2007-10-25 14:07:25.790 298 13296.22 612.33 57235.25 88888.00 2007-10-25 14:07:26.790 298 13296.61 611.84 57235.38 88888.00 2007-10-25 14:07:27.790 298 13296.35 612.46 57235.50 88888.00 2007-10-25 14:07:28.790 298 13297.00 612.21 57235.62 88888.00 2007-10-25 14:07:29.790 298 13296.48 611.71 57235.25 88888.00 2007-10-25 14:07:30.790 298 13296.22 611.59 57235.74 88888.00 2007-10-25 14:07:31.790 298 13295.96 611.84 57235.13 88888.00 2007-10-25 14:07:32.790 298 13296.61 611.47 57235.62 88888.00 2007-10-25 14:07:33.790 298 13295.70 611.34 57235.99 88888.00 2007-10-25 14:07:34.790 298 13295.57 611.22 57235.74 88888.00 2007-10-25 14:07:35.790 298 13295.70 610.72 57235.50 88888.00 2007-10-25 14:07:36.790 298 13294.92 611.09 57236.11 88888.00 2007-10-25 14:07:37.790 298 13295.31 610.97 57235.86 88888.00 2007-10-25 14:07:38.790 298 13294.53 610.97 57235.25 88888.00 2007-10-25 14:07:39.790 298 13295.70 610.72 57235.74 88888.00 2007-10-25 14:07:40.790 298 13294.79 610.10 57234.64 88888.00 2007-10-25 14:07:41.790 298 13295.05 610.23 57235.38 88888.00 2007-10-25 14:07:42.790 298 13294.27 610.35 57235.50 88888.00 2007-10-25 14:07:43.790 298 13294.14 609.73 57235.50 88888.00 2007-10-25 14:07:44.790 298 13294.14 609.98 57235.50 88888.00 2007-10-25 14:07:45.790 298 13294.40 610.23 57235.01 88888.00 2007-10-25 14:07:46.790 298 13294.01 609.98 57235.13 88888.00 2007-10-25 14:07:47.790 298 13293.75 609.24 57235.01 88888.00 2007-10-25 14:07:48.790 298 13293.62 609.36 57235.50 88888.00 2007-10-25 14:07:49.790 298 13293.62 609.11 57234.52 88888.00 2007-10-25 14:07:50.790 298 13293.88 608.99 57235.01 88888.00 2007-10-25 14:07:51.790 298 13293.75 609.11 57235.25 88888.00 2007-10-25 14:07:52.790 298 13293.88 608.74 57234.89 88888.00 2007-10-25 14:07:53.790 298 13293.75 608.87 57234.52 88888.00 2007-10-25 14:07:54.790 298 13294.27 609.36 57235.01 88888.00 2007-10-25 14:07:55.790 298 13294.14 608.00 57235.01 88888.00 2007-10-25 14:07:56.790 298 13294.27 608.99 57234.77 88888.00 2007-10-25 14:07:57.790 298 13294.01 608.00 57234.64 88888.00 2007-10-25 14:07:58.790 298 13293.75 608.49 57234.03 88888.00 2007-10-25 14:07:59.790 298 13294.40 608.25 57234.52 88888.00 2007-10-25 14:08:00.790 298 13294.01 608.00 57235.25 88888.00 2007-10-25 14:08:01.790 298 13293.62 608.62 57234.40 88888.00 2007-10-25 14:08:02.790 298 13294.53 608.37 57234.15 88888.00 2007-10-25 14:08:03.790 298 13294.14 608.62 57233.79 88888.00 2007-10-25 14:08:04.790 298 13294.53 608.25 57233.91 88888.00 2007-10-25 14:08:05.790 298 13295.18 609.24 57234.15 88888.00 2007-10-25 14:08:06.790 298 13294.92 609.11 57234.15 88888.00 2007-10-25 14:08:07.790 298 13295.44 609.11 57234.40 88888.00 2007-10-25 14:08:08.790 298 13295.57 609.11 57234.52 88888.00 2007-10-25 14:08:09.790 298 13295.83 609.24 57234.03 88888.00 2007-10-25 14:08:10.790 298 13296.09 609.36 57234.64 88888.00 2007-10-25 14:08:11.790 298 13296.74 609.11 57234.27 88888.00 2007-10-25 14:08:12.790 298 13296.74 608.99 57234.40 88888.00 2007-10-25 14:08:13.790 298 13296.22 609.61 57234.52 88888.00 2007-10-25 14:08:14.790 298 13296.74 608.99 57234.40 88888.00 2007-10-25 14:08:15.790 298 13297.13 609.61 57234.52 88888.00 2007-10-25 14:08:16.790 298 13297.65 609.11 57235.01 88888.00 2007-10-25 14:08:17.790 298 13298.17 609.86 57234.77 88888.00 2007-10-25 14:08:18.790 298 13298.43 609.61 57234.89 88888.00 2007-10-25 14:08:19.790 298 13298.04 609.48 57234.77 88888.00 2007-10-25 14:08:20.790 298 13297.91 609.86 57235.25 88888.00 2007-10-25 14:08:21.790 298 13297.78 610.10 57235.50 88888.00 2007-10-25 14:08:22.790 298 13298.69 610.23 57235.50 88888.00 2007-10-25 14:08:23.790 298 13298.30 609.86 57235.50 88888.00 2007-10-25 14:08:24.790 298 13298.56 609.36 57234.64 88888.00 2007-10-25 14:08:25.790 298 13298.17 609.73 57235.01 88888.00 2007-10-25 14:08:26.790 298 13298.43 610.10 57236.23 88888.00 2007-10-25 14:08:27.790 298 13298.56 609.36 57235.50 88888.00 2007-10-25 14:08:28.790 298 13298.43 610.48 57235.13 88888.00 2007-10-25 14:08:29.790 298 13297.65 609.86 57235.38 88888.00 2007-10-25 14:08:30.790 298 13297.65 610.48 57235.86 88888.00 2007-10-25 14:08:31.790 298 13298.04 610.35 57235.74 88888.00 2007-10-25 14:08:32.790 298 13297.00 610.23 57235.74 88888.00 2007-10-25 14:08:33.790 298 13297.26 610.48 57235.38 88888.00 2007-10-25 14:08:34.790 298 13297.39 609.98 57235.38 88888.00 2007-10-25 14:08:35.790 298 13297.00 610.23 57235.62 88888.00 2007-10-25 14:08:36.790 298 13296.61 610.48 57235.25 88888.00 2007-10-25 14:08:37.790 298 13296.74 610.60 57235.38 88888.00 2007-10-25 14:08:38.790 298 13296.48 610.60 57236.23 88888.00 2007-10-25 14:08:39.790 298 13295.70 610.85 57235.13 88888.00 2007-10-25 14:08:40.790 298 13295.18 611.34 57235.86 88888.00 2007-10-25 14:08:41.790 298 13295.44 610.72 57235.13 88888.00 2007-10-25 14:08:42.790 298 13295.05 611.59 57235.50 88888.00 2007-10-25 14:08:43.790 298 13295.18 611.22 57234.77 88888.00 2007-10-25 14:08:44.790 298 13295.31 611.34 57234.77 88888.00 2007-10-25 14:08:45.790 298 13294.79 611.22 57235.01 88888.00 2007-10-25 14:08:46.790 298 13294.66 611.22 57235.25 88888.00 2007-10-25 14:08:47.790 298 13293.62 611.47 57235.25 88888.00 2007-10-25 14:08:48.790 298 13293.88 612.09 57234.89 88888.00 2007-10-25 14:08:49.790 298 13293.62 611.59 57234.52 88888.00 2007-10-25 14:08:50.790 298 13293.23 611.47 57235.01 88888.00 2007-10-25 14:08:51.790 298 13293.36 611.71 57234.64 88888.00 2007-10-25 14:08:52.790 298 13292.84 611.47 57234.77 88888.00 2007-10-25 14:08:53.790 298 13292.71 612.21 57234.52 88888.00 2007-10-25 14:08:54.790 298 13292.97 611.96 57234.27 88888.00 2007-10-25 14:08:55.790 298 13292.45 612.83 57235.25 88888.00 2007-10-25 14:08:56.790 298 13292.32 612.46 57233.66 88888.00 2007-10-25 14:08:57.790 298 13292.45 612.33 57234.15 88888.00 2007-10-25 14:08:58.790 298 13291.80 612.58 57233.91 88888.00 2007-10-25 14:08:59.790 298 13290.89 612.46 57234.89 88888.00 2007-10-25 14:09:00.790 298 13290.50 612.58 57234.15 88888.00 2007-10-25 14:09:01.790 298 13290.89 613.08 57234.03 88888.00 2007-10-25 14:09:02.790 298 13290.37 612.83 57233.79 88888.00 2007-10-25 14:09:03.790 298 13289.98 613.57 57234.03 88888.00 2007-10-25 14:09:04.790 298 13289.85 612.83 57233.54 88888.00 2007-10-25 14:09:05.790 298 13289.98 613.20 57233.66 88888.00 2007-10-25 14:09:06.790 298 13288.82 613.20 57233.18 88888.00 2007-10-25 14:09:07.790 298 13288.82 613.08 57233.30 88888.00 2007-10-25 14:09:08.790 298 13288.82 613.70 57233.66 88888.00 2007-10-25 14:09:09.790 298 13288.68 613.45 57232.93 88888.00 2007-10-25 14:09:10.790 298 13288.82 612.83 57233.05 88888.00 2007-10-25 14:09:11.790 298 13287.78 613.32 57232.81 88888.00 2007-10-25 14:09:12.790 298 13288.55 613.20 57232.81 88888.00 2007-10-25 14:09:13.790 298 13288.55 613.20 57233.05 88888.00 2007-10-25 14:09:14.790 298 13288.29 612.95 57232.07 88888.00 2007-10-25 14:09:15.790 298 13289.33 613.70 57232.44 88888.00 2007-10-25 14:09:16.790 298 13288.95 613.45 57232.44 88888.00 2007-10-25 14:09:17.790 298 13288.95 613.20 57232.32 88888.00 2007-10-25 14:09:18.790 298 13289.85 613.20 57233.05 88888.00 2007-10-25 14:09:19.790 298 13290.37 613.08 57232.81 88888.00 2007-10-25 14:09:20.790 298 13290.63 613.08 57232.07 88888.00 2007-10-25 14:09:21.790 298 13290.63 613.20 57232.81 88888.00 2007-10-25 14:09:22.790 298 13290.89 613.08 57232.69 88888.00 2007-10-25 14:09:23.790 298 13291.15 613.08 57232.69 88888.00 2007-10-25 14:09:24.790 298 13292.45 613.57 57232.32 88888.00 2007-10-25 14:09:25.790 298 13292.71 613.57 57233.18 88888.00 2007-10-25 14:09:26.790 298 13292.97 614.44 57232.93 88888.00 2007-10-25 14:09:27.790 298 13293.49 614.19 57233.30 88888.00 2007-10-25 14:09:28.790 298 13292.84 614.19 57233.18 88888.00 2007-10-25 14:09:29.790 298 13293.88 614.31 57233.30 88888.00 2007-10-25 14:09:30.790 298 13294.53 614.81 57233.66 88888.00 2007-10-25 14:09:31.790 298 13294.53 614.69 57233.79 88888.00 2007-10-25 14:09:32.790 298 13295.31 614.69 57233.79 88888.00 2007-10-25 14:09:33.790 298 13295.44 615.31 57234.03 88888.00 2007-10-25 14:09:34.790 298 13295.83 615.68 57234.15 88888.00 2007-10-25 14:09:35.790 298 13296.09 615.68 57234.77 88888.00 2007-10-25 14:09:36.790 298 13296.74 615.80 57234.52 88888.00 2007-10-25 14:09:37.790 298 13296.48 615.92 57235.01 88888.00 2007-10-25 14:09:38.790 298 13297.26 615.68 57234.52 88888.00 2007-10-25 14:09:39.790 298 13297.78 616.05 57235.50 88888.00 2007-10-25 14:09:40.790 298 13298.17 616.92 57235.50 88888.00 2007-10-25 14:09:41.790 298 13298.43 616.92 57235.99 88888.00 2007-10-25 14:09:42.790 298 13298.82 616.79 57235.99 88888.00 2007-10-25 14:09:43.790 298 13299.99 616.92 57235.74 88888.00 2007-10-25 14:09:44.790 298 13299.73 617.41 57236.60 88888.00 2007-10-25 14:09:45.790 298 13300.64 617.66 57236.48 88888.00 2007-10-25 14:09:46.790 298 13300.90 617.78 57236.60 88888.00 2007-10-25 14:09:47.790 298 13301.55 617.41 57237.82 88888.00 2007-10-25 14:09:48.790 298 13302.07 617.78 57237.33 88888.00 2007-10-25 14:09:49.790 298 13301.68 617.78 57237.45 88888.00 2007-10-25 14:09:50.790 298 13301.81 617.91 57238.43 88888.00 2007-10-25 14:09:51.790 298 13303.11 618.15 57237.94 88888.00 2007-10-25 14:09:52.790 298 13302.98 617.91 57238.19 88888.00 2007-10-25 14:09:53.790 298 13302.72 618.15 57238.55 88888.00 2007-10-25 14:09:54.790 298 13303.50 618.77 57238.92 88888.00 2007-10-25 14:09:55.790 298 13303.24 618.03 57239.29 88888.00 2007-10-25 14:09:56.790 298 13303.50 618.03 57239.04 88888.00 2007-10-25 14:09:57.790 298 13303.24 618.03 57238.92 88888.00 2007-10-25 14:09:58.790 298 13302.85 619.15 57239.78 88888.00 2007-10-25 14:09:59.790 298 13303.37 618.65 57239.53 88888.00 2007-10-25 14:10:00.790 298 13302.46 619.52 57239.66 88888.00 2007-10-25 14:10:01.790 298 13302.72 619.27 57240.39 88888.00 2007-10-25 14:10:02.790 298 13302.07 618.77 57239.66 88888.00 2007-10-25 14:10:03.790 298 13302.07 618.28 57239.53 88888.00 2007-10-25 14:10:04.790 298 13301.29 619.27 57240.14 88888.00 2007-10-25 14:10:05.790 298 13302.07 619.15 57240.14 88888.00 2007-10-25 14:10:06.790 298 13302.07 618.90 57240.39 88888.00 2007-10-25 14:10:07.790 298 13301.55 619.02 57240.88 88888.00 2007-10-25 14:10:08.790 298 13300.90 619.02 57240.51 88888.00 2007-10-25 14:10:09.790 298 13300.38 618.90 57240.27 88888.00 2007-10-25 14:10:10.790 298 13300.64 619.89 57240.02 88888.00 2007-10-25 14:10:11.790 298 13300.12 618.77 57240.51 88888.00 2007-10-25 14:10:12.790 298 13300.38 619.39 57240.39 88888.00 2007-10-25 14:10:13.790 298 13301.16 618.90 57240.51 88888.00 2007-10-25 14:10:14.790 298 13301.16 618.65 57240.63 88888.00 2007-10-25 14:10:15.790 298 13300.38 619.27 57241.00 88888.00 2007-10-25 14:10:16.790 298 13300.38 618.90 57240.27 88888.00 2007-10-25 14:10:17.790 298 13300.25 619.02 57239.90 88888.00 2007-10-25 14:10:18.790 298 13300.51 618.90 57240.75 88888.00 2007-10-25 14:10:19.790 298 13300.77 619.02 57240.14 88888.00 2007-10-25 14:10:20.790 298 13301.81 619.15 57240.14 88888.00 2007-10-25 14:10:21.790 298 13300.90 618.77 57240.63 88888.00 2007-10-25 14:10:22.790 298 13301.03 619.27 57240.75 88888.00 2007-10-25 14:10:23.790 298 13301.55 619.52 57240.88 88888.00 2007-10-25 14:10:24.790 298 13300.25 619.15 57240.14 88888.00 2007-10-25 14:10:25.790 298 13301.42 619.27 57241.12 88888.00 2007-10-25 14:10:26.790 298 13300.77 619.39 57240.39 88888.00 2007-10-25 14:10:27.790 298 13301.29 619.15 57240.88 88888.00 2007-10-25 14:10:28.790 298 13301.03 619.64 57241.00 88888.00 2007-10-25 14:10:29.790 298 13301.03 619.27 57240.63 88888.00 2007-10-25 14:10:30.790 298 13301.42 619.64 57240.88 88888.00 2007-10-25 14:10:31.790 298 13300.90 619.64 57240.51 88888.00 2007-10-25 14:10:32.790 298 13301.16 620.63 57240.39 88888.00 2007-10-25 14:10:33.790 298 13301.55 620.51 57241.00 88888.00 2007-10-25 14:10:34.790 298 13301.16 620.38 57241.00 88888.00 2007-10-25 14:10:35.790 298 13301.03 620.63 57241.00 88888.00 2007-10-25 14:10:36.790 298 13301.94 621.13 57241.00 88888.00 2007-10-25 14:10:37.790 298 13301.81 621.00 57240.51 88888.00 2007-10-25 14:10:38.790 298 13301.55 619.89 57241.25 88888.00 2007-10-25 14:10:39.790 298 13301.16 620.51 57241.12 88888.00 2007-10-25 14:10:40.790 298 13301.68 620.88 57240.88 88888.00 2007-10-25 14:10:41.790 298 13301.29 620.01 57241.00 88888.00 2007-10-25 14:10:42.790 298 13301.42 620.38 57241.98 88888.00 2007-10-25 14:10:43.790 298 13301.03 620.76 57241.49 88888.00 2007-10-25 14:10:44.790 298 13302.20 620.38 57241.61 88888.00 2007-10-25 14:10:45.790 298 13302.07 620.26 57241.61 88888.00 2007-10-25 14:10:46.790 298 13301.03 619.89 57241.98 88888.00 2007-10-25 14:10:47.790 298 13301.94 619.15 57242.10 88888.00 2007-10-25 14:10:48.790 298 13302.33 619.39 57241.49 88888.00 2007-10-25 14:10:49.790 298 13302.46 619.27 57241.86 88888.00 2007-10-25 14:10:50.790 298 13301.68 619.39 57241.25 88888.00 2007-10-25 14:10:51.790 298 13301.68 619.64 57242.22 88888.00 2007-10-25 14:10:52.790 298 13301.81 618.53 57241.86 88888.00 2007-10-25 14:10:53.790 298 13301.55 618.28 57241.73 88888.00 2007-10-25 14:10:54.790 298 13301.55 618.15 57241.73 88888.00 2007-10-25 14:10:55.790 298 13301.68 617.78 57241.86 88888.00 2007-10-25 14:10:56.790 298 13300.38 618.15 57241.73 88888.00 2007-10-25 14:10:57.790 298 13300.77 617.29 57241.61 88888.00 2007-10-25 14:10:58.790 298 13300.38 617.66 57241.73 88888.00 2007-10-25 14:10:59.790 298 13300.51 616.30 57241.61 88888.00 2007-10-25 14:11:00.790 298 13300.77 616.42 57241.37 88888.00 2007-10-25 14:11:01.790 298 13299.86 616.30 57241.25 88888.00 2007-10-25 14:11:02.790 298 13299.34 615.68 57241.00 88888.00 2007-10-25 14:11:03.790 298 13299.08 616.05 57241.00 88888.00 2007-10-25 14:11:04.790 298 13299.34 615.55 57241.49 88888.00 2007-10-25 14:11:05.790 298 13299.86 615.31 57241.37 88888.00 2007-10-25 14:11:06.790 298 13299.47 615.80 57241.49 88888.00 2007-10-25 14:11:07.790 298 13299.21 614.69 57241.00 88888.00 2007-10-25 14:11:08.790 298 13299.60 614.19 57241.25 88888.00 2007-10-25 14:11:09.790 298 13299.21 614.69 57240.75 88888.00 2007-10-25 14:11:10.790 298 13298.43 614.19 57240.75 88888.00 2007-10-25 14:11:11.790 298 13299.99 613.82 57240.75 88888.00 2007-10-25 14:11:12.790 298 13299.86 613.20 57241.25 88888.00 2007-10-25 14:11:13.790 298 13300.38 613.20 57240.75 88888.00 2007-10-25 14:11:14.790 298 13299.86 613.20 57240.75 88888.00 2007-10-25 14:11:15.790 298 13299.34 613.45 57240.39 88888.00 2007-10-25 14:11:16.790 298 13300.25 613.08 57240.51 88888.00 2007-10-25 14:11:17.790 298 13299.73 612.95 57240.39 88888.00 2007-10-25 14:11:18.790 298 13300.25 612.83 57241.12 88888.00 2007-10-25 14:11:19.790 298 13301.16 613.45 57241.25 88888.00 2007-10-25 14:11:20.790 298 13300.64 613.08 57240.39 88888.00 2007-10-25 14:11:21.790 298 13300.90 612.83 57241.37 88888.00 2007-10-25 14:11:22.790 298 13300.90 612.95 57241.00 88888.00 2007-10-25 14:11:23.790 298 13300.64 613.20 57241.49 88888.00 2007-10-25 14:11:24.790 298 13301.03 612.33 57240.88 88888.00 2007-10-25 14:11:25.790 298 13300.77 612.95 57241.37 88888.00 2007-10-25 14:11:26.790 298 13301.03 613.45 57241.61 88888.00 2007-10-25 14:11:27.790 298 13300.77 613.57 57241.25 88888.00 2007-10-25 14:11:28.790 298 13301.16 613.82 57241.25 88888.00 2007-10-25 14:11:29.790 298 13301.16 613.32 57241.49 88888.00 2007-10-25 14:11:30.790 298 13301.55 613.32 57241.12 88888.00 2007-10-25 14:11:31.790 298 13301.42 613.45 57241.49 88888.00 2007-10-25 14:11:32.790 298 13301.29 613.20 57241.61 88888.00 2007-10-25 14:11:33.790 298 13301.16 613.45 57241.49 88888.00 2007-10-25 14:11:34.790 298 13301.81 614.07 57242.10 88888.00 2007-10-25 14:11:35.790 298 13301.42 613.70 57242.22 88888.00 2007-10-25 14:11:36.790 298 13302.20 613.57 57242.10 88888.00 2007-10-25 14:11:37.790 298 13301.68 614.31 57242.47 88888.00 2007-10-25 14:11:38.790 298 13302.46 613.94 57241.86 88888.00 2007-10-25 14:11:39.790 298 13302.98 613.82 57241.98 88888.00 2007-10-25 14:11:40.790 298 13303.24 614.44 57241.86 88888.00 2007-10-25 14:11:41.790 298 13303.37 613.82 57242.34 88888.00 2007-10-25 14:11:42.790 298 13303.63 614.69 57242.59 88888.00 2007-10-25 14:11:43.790 298 13303.37 614.56 57241.73 88888.00 2007-10-25 14:11:44.790 298 13303.76 614.93 57242.96 88888.00 2007-10-25 14:11:45.790 298 13304.02 615.18 57242.96 88888.00 2007-10-25 14:11:46.790 298 13304.54 615.18 57243.93 88888.00 2007-10-25 14:11:47.790 298 13305.19 615.80 57242.34 88888.00 2007-10-25 14:11:48.790 298 13305.06 615.43 57242.83 88888.00 2007-10-25 14:11:49.790 298 13304.54 615.92 57243.32 88888.00 2007-10-25 14:11:50.790 298 13304.54 616.17 57243.20 88888.00 2007-10-25 14:11:51.790 298 13304.41 616.92 57243.93 88888.00 2007-10-25 14:11:52.790 298 13305.58 616.79 57243.20 88888.00 2007-10-25 14:11:53.790 298 13304.67 617.41 57243.69 88888.00 2007-10-25 14:11:54.790 298 13304.54 617.91 57243.20 88888.00 2007-10-25 14:11:55.790 298 13305.45 617.66 57243.08 88888.00 2007-10-25 14:11:56.790 298 13305.45 618.15 57243.20 88888.00 2007-10-25 14:11:57.790 298 13305.32 618.77 57243.93 88888.00 2007-10-25 14:11:58.790 298 13304.54 619.02 57244.30 88888.00 2007-10-25 14:11:59.790 298 13305.32 619.52 57243.93 88888.00 2007-10-25 14:12:00.790 298 13304.41 619.39 57243.57 88888.00 2007-10-25 14:12:01.790 298 13304.67 618.40 57243.69 88888.00 2007-10-25 14:12:02.790 298 13305.06 619.64 57243.69 88888.00 2007-10-25 14:12:03.790 298 13304.54 620.26 57243.69 88888.00 2007-10-25 14:12:04.790 298 13304.93 620.14 57244.18 88888.00 2007-10-25 14:12:05.790 298 13304.54 620.88 57243.81 88888.00 2007-10-25 14:12:06.790 298 13304.41 621.37 57243.20 88888.00 2007-10-25 14:12:07.790 298 13304.80 620.63 57243.69 88888.00 2007-10-25 14:12:08.790 298 13305.32 621.75 57244.79 88888.00 2007-10-25 14:12:09.790 298 13304.41 622.12 57244.05 88888.00 2007-10-25 14:12:10.790 298 13304.67 621.75 57243.45 88888.00 2007-10-25 14:12:11.790 298 13304.67 621.87 57244.18 88888.00 2007-10-25 14:12:12.790 298 13304.93 622.24 57244.42 88888.00 2007-10-25 14:12:13.790 298 13304.28 623.11 57243.81 88888.00 2007-10-25 14:12:14.790 298 13305.71 623.73 57243.93 88888.00 2007-10-25 14:12:15.790 298 13304.93 623.11 57243.45 88888.00 2007-10-25 14:12:16.790 298 13305.06 622.74 57244.05 88888.00 2007-10-25 14:12:17.790 298 13305.06 623.48 57244.30 88888.00 2007-10-25 14:12:18.790 298 13304.54 624.10 57244.30 88888.00 2007-10-25 14:12:19.790 298 13304.80 623.73 57244.18 88888.00 2007-10-25 14:12:20.790 298 13304.54 624.59 57244.55 88888.00 2007-10-25 14:12:21.790 298 13304.93 624.35 57243.93 88888.00 2007-10-25 14:12:22.790 298 13304.67 624.47 57243.93 88888.00 2007-10-25 14:12:23.790 298 13305.84 625.09 57244.18 88888.00 2007-10-25 14:12:24.790 298 13304.41 624.97 57243.93 88888.00 2007-10-25 14:12:25.790 298 13304.80 625.46 57244.55 88888.00 2007-10-25 14:12:26.790 298 13304.28 625.83 57244.05 88888.00 2007-10-25 14:12:27.790 298 13304.28 626.08 57244.18 88888.00 2007-10-25 14:12:28.790 298 13304.02 625.46 57244.55 88888.00 2007-10-25 14:12:29.790 298 13303.89 625.59 57243.57 88888.00 2007-10-25 14:12:30.790 298 13303.11 626.33 57244.55 88888.00 2007-10-25 14:12:31.790 298 13304.02 626.33 57244.79 88888.00 2007-10-25 14:12:32.790 298 13303.24 626.08 57244.42 88888.00 2007-10-25 14:12:33.790 298 13303.89 626.70 57244.79 88888.00 2007-10-25 14:12:34.790 298 13302.98 627.32 57242.83 88888.00 2007-10-25 14:12:35.790 298 13302.46 626.58 57243.57 88888.00 2007-10-25 14:12:36.790 298 13302.20 626.95 57244.05 88888.00 2007-10-25 14:12:37.790 298 13302.20 627.20 57243.93 88888.00 2007-10-25 14:12:38.790 298 13301.94 626.58 57243.45 88888.00 2007-10-25 14:12:39.790 298 13300.77 627.20 57243.20 88888.00 2007-10-25 14:12:40.790 298 13299.73 626.70 57244.18 88888.00 2007-10-25 14:12:41.790 298 13300.64 626.82 57243.57 88888.00 2007-10-25 14:12:42.790 298 13300.12 627.32 57243.57 88888.00 2007-10-25 14:12:43.790 298 13299.60 627.32 57243.81 88888.00 2007-10-25 14:12:44.790 298 13298.82 627.57 57243.20 88888.00 2007-10-25 14:12:45.790 298 13298.04 627.44 57243.69 88888.00 2007-10-25 14:12:46.790 298 13298.56 627.20 57242.96 88888.00 2007-10-25 14:12:47.790 298 13296.87 627.69 57242.96 88888.00 2007-10-25 14:12:48.790 298 13296.74 627.07 57243.57 88888.00 2007-10-25 14:12:49.790 298 13296.87 627.07 57242.83 88888.00 2007-10-25 14:12:50.790 298 13296.74 627.44 57243.45 88888.00 2007-10-25 14:12:51.790 298 13296.35 626.45 57242.22 88888.00 2007-10-25 14:12:52.790 298 13295.57 626.20 57242.34 88888.00 2007-10-25 14:12:53.790 298 13296.09 626.70 57241.98 88888.00 2007-10-25 14:12:54.790 298 13295.57 626.58 57241.98 88888.00 2007-10-25 14:12:55.790 298 13295.57 626.33 57242.83 88888.00 2007-10-25 14:12:56.790 298 13294.79 626.08 57241.37 88888.00 2007-10-25 14:12:57.790 298 13294.92 625.71 57241.98 88888.00 2007-10-25 14:12:58.790 298 13294.79 626.82 57241.73 88888.00 2007-10-25 14:12:59.790 298 13295.05 625.96 57241.49 88888.00 2007-10-25 14:13:00.790 298 13294.40 625.09 57240.88 88888.00 2007-10-25 14:13:01.790 298 13294.66 625.46 57241.12 88888.00 2007-10-25 14:13:02.790 298 13295.31 625.71 57241.86 88888.00 2007-10-25 14:13:03.790 298 13295.18 625.59 57241.12 88888.00 2007-10-25 14:13:04.790 298 13296.22 625.09 57240.63 88888.00 2007-10-25 14:13:05.790 298 13296.35 625.09 57241.73 88888.00 2007-10-25 14:13:06.790 298 13296.61 625.34 57241.37 88888.00 2007-10-25 14:13:07.790 298 13296.35 625.21 57241.61 88888.00 2007-10-25 14:13:08.790 298 13297.00 624.84 57241.49 88888.00 2007-10-25 14:13:09.790 298 13296.87 625.34 57241.12 88888.00 2007-10-25 14:13:10.790 298 13298.69 623.98 57241.73 88888.00 2007-10-25 14:13:11.790 298 13297.78 624.84 57241.86 88888.00 2007-10-25 14:13:12.790 298 13298.69 624.35 57241.61 88888.00 2007-10-25 14:13:13.790 298 13299.21 623.85 57242.34 88888.00 2007-10-25 14:13:14.790 298 13298.69 624.84 57241.73 88888.00 2007-10-25 14:13:15.790 298 13299.73 624.22 57242.10 88888.00 2007-10-25 14:13:16.790 298 13299.21 624.59 57241.86 88888.00 2007-10-25 14:13:17.790 298 13299.34 624.10 57241.86 88888.00 2007-10-25 14:13:18.790 298 13299.86 624.47 57242.47 88888.00 2007-10-25 14:13:19.790 298 13300.64 623.98 57242.34 88888.00 2007-10-25 14:13:20.790 298 13300.51 623.73 57242.59 88888.00 2007-10-25 14:13:21.790 298 13300.51 623.48 57242.59 88888.00 2007-10-25 14:13:22.790 298 13300.38 623.48 57243.08 88888.00 2007-10-25 14:13:23.790 298 13300.77 623.23 57243.20 88888.00 2007-10-25 14:13:24.790 298 13300.64 622.98 57242.96 88888.00 2007-10-25 14:13:25.790 298 13300.38 622.37 57243.45 88888.00 2007-10-25 14:13:26.790 298 13300.64 622.24 57243.57 88888.00 2007-10-25 14:13:27.790 298 13300.51 622.12 57243.57 88888.00 2007-10-25 14:13:28.790 298 13301.42 622.12 57243.81 88888.00 2007-10-25 14:13:29.790 298 13301.29 620.76 57243.81 88888.00 2007-10-25 14:13:30.790 298 13301.55 621.99 57244.30 88888.00 2007-10-25 14:13:31.790 298 13300.90 621.25 57244.91 88888.00 2007-10-25 14:13:32.790 298 13300.64 621.25 57244.91 88888.00 2007-10-25 14:13:33.790 298 13301.03 620.51 57244.18 88888.00 2007-10-25 14:13:34.790 298 13301.55 620.26 57244.42 88888.00 2007-10-25 14:13:35.790 298 13301.03 620.01 57244.79 88888.00 2007-10-25 14:13:36.790 298 13301.16 619.76 57244.05 88888.00 2007-10-25 14:13:37.790 298 13302.20 619.89 57244.30 88888.00 2007-10-25 14:13:38.790 298 13301.42 619.02 57244.55 88888.00 2007-10-25 14:13:39.790 298 13301.94 619.02 57244.91 88888.00 2007-10-25 14:13:40.790 298 13301.68 618.90 57244.91 88888.00 2007-10-25 14:13:41.790 298 13302.33 618.03 57244.67 88888.00 2007-10-25 14:13:42.790 298 13302.07 618.28 57244.79 88888.00 2007-10-25 14:13:43.790 298 13302.59 618.03 57245.64 88888.00 2007-10-25 14:13:44.790 298 13302.46 616.92 57245.04 88888.00 2007-10-25 14:13:45.790 298 13302.85 617.41 57244.79 88888.00 2007-10-25 14:13:46.790 298 13302.72 616.67 57245.28 88888.00 2007-10-25 14:13:47.790 298 13303.50 616.30 57245.40 88888.00 2007-10-25 14:13:48.790 298 13303.37 616.67 57245.40 88888.00 2007-10-25 14:13:49.790 298 13303.76 615.43 57245.52 88888.00 2007-10-25 14:13:50.790 298 13303.37 615.55 57245.52 88888.00 2007-10-25 14:13:51.790 298 13304.28 615.43 57245.89 88888.00 2007-10-25 14:13:52.790 298 13304.93 615.31 57245.40 88888.00 2007-10-25 14:13:53.790 298 13304.02 615.43 57245.64 88888.00 2007-10-25 14:13:54.790 298 13305.32 615.43 57245.89 88888.00 2007-10-25 14:13:55.790 298 13305.32 614.81 57246.50 88888.00 2007-10-25 14:13:56.790 298 13305.19 614.69 57246.87 88888.00 2007-10-25 14:13:57.790 298 13306.10 614.93 57246.62 88888.00 2007-10-25 14:13:58.790 298 13306.10 614.81 57246.14 88888.00 2007-10-25 14:13:59.790 298 13305.45 615.06 57246.99 88888.00 2007-10-25 14:14:00.790 298 13306.62 614.44 57246.38 88888.00 2007-10-25 14:14:01.790 298 13306.10 615.18 57246.75 88888.00 2007-10-25 14:14:02.790 298 13306.88 615.06 57246.75 88888.00 2007-10-25 14:14:03.790 298 13306.62 615.68 57246.26 88888.00 2007-10-25 14:14:04.790 298 13306.88 615.80 57247.23 88888.00 2007-10-25 14:14:05.790 298 13307.00 616.05 57246.99 88888.00 2007-10-25 14:14:06.790 298 13307.13 615.80 57246.87 88888.00 2007-10-25 14:14:07.790 298 13307.65 616.30 57246.99 88888.00 2007-10-25 14:14:08.790 298 13307.78 617.04 57246.62 88888.00 2007-10-25 14:14:09.790 298 13307.91 617.04 57246.99 88888.00 2007-10-25 14:14:10.790 298 13308.17 616.79 57246.99 88888.00 2007-10-25 14:14:11.790 298 13308.56 617.29 57247.23 88888.00 2007-10-25 14:14:12.790 298 13308.30 617.66 57247.48 88888.00 2007-10-25 14:14:13.790 298 13308.17 617.29 57246.62 88888.00 2007-10-25 14:14:14.790 298 13308.56 618.77 57246.99 88888.00 2007-10-25 14:14:15.790 298 13308.56 618.15 57247.48 88888.00 2007-10-25 14:14:16.790 298 13308.17 618.90 57247.85 88888.00 2007-10-25 14:14:17.790 298 13307.91 618.40 57247.97 88888.00 2007-10-25 14:14:18.790 298 13308.30 618.65 57248.09 88888.00 2007-10-25 14:14:19.790 298 13308.43 619.76 57247.11 88888.00 2007-10-25 14:14:20.790 298 13307.78 620.01 57247.97 88888.00 2007-10-25 14:14:21.790 298 13307.91 620.63 57247.36 88888.00 2007-10-25 14:14:22.790 298 13307.00 620.88 57247.85 88888.00 2007-10-25 14:14:23.790 298 13307.00 621.62 57247.11 88888.00 2007-10-25 14:14:24.790 298 13307.00 621.75 57247.48 88888.00 2007-10-25 14:14:25.790 298 13306.49 621.87 57247.23 88888.00 2007-10-25 14:14:26.790 298 13305.45 622.61 57247.36 88888.00 2007-10-25 14:14:27.790 298 13306.10 623.11 57247.11 88888.00 2007-10-25 14:14:28.790 298 13305.84 623.11 57247.11 88888.00 2007-10-25 14:14:29.790 298 13305.32 623.60 57247.11 88888.00 2007-10-25 14:14:30.790 298 13304.28 624.10 57246.87 88888.00 2007-10-25 14:14:31.790 298 13304.67 624.35 57246.26 88888.00 2007-10-25 14:14:32.790 298 13304.67 624.47 57246.26 88888.00 2007-10-25 14:14:33.790 298 13304.15 624.84 57246.50 88888.00 2007-10-25 14:14:34.790 298 13303.50 625.09 57246.38 88888.00 2007-10-25 14:14:35.790 298 13303.50 625.96 57246.14 88888.00 2007-10-25 14:14:36.790 298 13302.59 626.33 57245.64 88888.00 2007-10-25 14:14:37.790 298 13302.98 625.96 57246.14 88888.00 2007-10-25 14:14:38.790 298 13301.94 625.83 57245.89 88888.00 2007-10-25 14:14:39.790 298 13301.94 626.33 57245.52 88888.00 2007-10-25 14:14:40.790 298 13301.55 626.33 57245.28 88888.00 2007-10-25 14:14:41.790 298 13301.55 626.95 57245.04 88888.00 2007-10-25 14:14:42.790 298 13301.03 627.57 57245.04 88888.00 2007-10-25 14:14:43.790 298 13301.03 627.32 57244.30 88888.00 2007-10-25 14:14:44.790 298 13300.38 627.94 57245.52 88888.00 2007-10-25 14:14:45.790 298 13300.64 627.69 57244.67 88888.00 2007-10-25 14:14:46.790 298 13300.38 627.57 57244.42 88888.00 2007-10-25 14:14:47.790 298 13300.25 628.56 57243.81 88888.00 2007-10-25 14:14:48.790 298 13299.99 628.19 57243.57 88888.00 2007-10-25 14:14:49.790 298 13298.82 629.30 57243.81 88888.00 2007-10-25 14:14:50.790 298 13299.21 628.68 57243.93 88888.00 2007-10-25 14:14:51.790 298 13298.56 629.05 57244.05 88888.00 2007-10-25 14:14:52.790 298 13297.78 629.80 57243.69 88888.00 2007-10-25 14:14:53.790 298 13298.56 630.54 57242.83 88888.00 2007-10-25 14:14:54.790 298 13298.69 630.29 57243.20 88888.00 2007-10-25 14:14:55.790 298 13298.17 630.91 57242.96 88888.00 2007-10-25 14:14:56.790 298 13297.65 630.42 57243.08 88888.00 2007-10-25 14:14:57.790 298 13296.87 630.91 57242.22 88888.00 2007-10-25 14:14:58.790 298 13297.65 631.65 57243.08 88888.00 2007-10-25 14:14:59.790 298 13297.13 631.90 57243.08 88888.00 2007-10-25 14:15:00.790 298 13297.00 632.15 57242.59 88888.00 2007-10-25 14:15:01.790 298 13297.00 631.90 57242.96 88888.00 2007-10-25 14:15:02.790 298 13296.35 632.52 57242.34 88888.00 2007-10-25 14:15:03.790 298 13297.00 632.65 57242.71 88888.00 2007-10-25 14:15:04.790 298 13296.61 633.14 57242.59 88888.00 2007-10-25 14:15:05.790 298 13296.35 632.89 57241.73 88888.00 2007-10-25 14:15:06.790 298 13295.96 633.26 57242.10 88888.00 2007-10-25 14:15:07.790 298 13295.57 633.76 57241.86 88888.00 2007-10-25 14:15:08.790 298 13295.70 633.51 57242.22 88888.00 2007-10-25 14:15:09.790 298 13295.70 633.14 57242.96 88888.00 2007-10-25 14:15:10.790 298 13295.05 633.64 57242.34 88888.00 2007-10-25 14:15:11.790 298 13295.83 633.14 57241.98 88888.00 2007-10-25 14:15:12.790 298 13295.05 633.76 57242.34 88888.00 2007-10-25 14:15:13.790 298 13295.83 633.39 57242.47 88888.00 2007-10-25 14:15:14.790 298 13295.83 633.14 57241.98 88888.00 2007-10-25 14:15:15.790 298 13296.22 633.26 57242.22 88888.00 2007-10-25 14:15:16.790 298 13295.96 632.89 57242.83 88888.00 2007-10-25 14:15:17.790 298 13296.74 632.03 57241.86 88888.00 2007-10-25 14:15:18.790 298 13296.61 632.15 57243.45 88888.00 2007-10-25 14:15:19.790 298 13296.87 632.15 57242.22 88888.00 2007-10-25 14:15:20.790 298 13297.13 632.52 57242.10 88888.00 2007-10-25 14:15:21.790 298 13297.65 631.28 57242.34 88888.00 2007-10-25 14:15:22.790 298 13298.04 631.28 57242.59 88888.00 2007-10-25 14:15:23.790 298 13297.78 631.78 57243.69 88888.00 2007-10-25 14:15:24.790 298 13298.69 631.90 57243.57 88888.00 2007-10-25 14:15:25.790 298 13298.30 630.91 57243.57 88888.00 2007-10-25 14:15:26.790 298 13298.69 631.04 57243.81 88888.00 2007-10-25 14:15:27.790 298 13298.56 630.42 57243.45 88888.00 2007-10-25 14:15:28.790 298 13298.56 629.80 57243.45 88888.00 2007-10-25 14:15:29.790 298 13299.21 629.80 57243.81 88888.00 2007-10-25 14:15:30.790 298 13299.47 629.67 57244.30 88888.00 2007-10-25 14:15:31.790 298 13299.60 629.67 57244.42 88888.00 2007-10-25 14:15:32.790 298 13300.12 628.81 57244.18 88888.00 2007-10-25 14:15:33.790 298 13298.95 629.55 57244.79 88888.00 2007-10-25 14:15:34.790 298 13299.73 628.06 57244.42 88888.00 2007-10-25 14:15:35.790 298 13300.64 628.19 57245.04 88888.00 2007-10-25 14:15:36.790 298 13300.64 628.56 57245.28 88888.00 2007-10-25 14:15:37.790 298 13301.16 627.57 57245.16 88888.00 2007-10-25 14:15:38.790 298 13301.16 627.44 57245.04 88888.00 2007-10-25 14:15:39.790 298 13301.81 627.07 57245.28 88888.00 2007-10-25 14:15:40.790 298 13301.94 626.82 57245.77 88888.00 2007-10-25 14:15:41.790 298 13302.85 627.07 57245.77 88888.00 2007-10-25 14:15:42.790 298 13302.98 626.08 57245.40 88888.00 2007-10-25 14:15:43.790 298 13304.28 625.59 57246.26 88888.00 2007-10-25 14:15:44.790 298 13304.15 625.34 57245.89 88888.00 2007-10-25 14:15:45.790 298 13305.45 625.09 57246.26 88888.00 2007-10-25 14:15:46.790 298 13305.32 625.21 57246.38 88888.00 2007-10-25 14:15:47.790 298 13305.97 624.22 57246.62 88888.00 2007-10-25 14:15:48.790 298 13306.23 623.85 57247.48 88888.00 2007-10-25 14:15:49.790 298 13307.65 623.48 57247.48 88888.00 2007-10-25 14:15:50.790 298 13308.17 622.37 57247.36 88888.00 2007-10-25 14:15:51.790 298 13309.08 622.98 57247.60 88888.00 2007-10-25 14:15:52.790 298 13309.08 622.86 57248.21 88888.00 2007-10-25 14:15:53.790 298 13310.90 622.61 57248.21 88888.00 2007-10-25 14:15:54.790 298 13310.90 621.87 57248.46 88888.00 2007-10-25 14:15:55.790 298 13312.20 621.87 57249.07 88888.00 2007-10-25 14:15:56.790 298 13312.33 621.37 57248.09 88888.00 2007-10-25 14:15:57.790 298 13312.98 621.37 57248.95 88888.00 2007-10-25 14:15:58.790 298 13314.02 621.00 57249.68 88888.00 2007-10-25 14:15:59.790 298 13315.06 621.00 57250.17 88888.00 2007-10-25 14:16:00.790 298 13315.32 621.25 57250.78 88888.00 2007-10-25 14:16:01.790 298 13315.19 620.88 57250.54 88888.00 2007-10-25 14:16:02.790 298 13315.71 621.13 57250.54 88888.00 2007-10-25 14:16:03.790 298 13317.01 621.13 57250.78 88888.00 2007-10-25 14:16:04.790 298 13317.14 621.13 57251.27 88888.00 2007-10-25 14:16:05.790 298 13317.01 621.37 57252.00 88888.00 2007-10-25 14:16:06.790 298 13318.18 621.37 57251.88 88888.00 2007-10-25 14:16:07.790 298 13317.92 621.13 57252.12 88888.00 2007-10-25 14:16:08.790 298 13317.79 620.88 57251.76 88888.00 2007-10-25 14:16:09.790 298 13318.57 620.88 57252.00 88888.00 2007-10-25 14:16:10.790 298 13318.05 621.13 57252.86 88888.00 2007-10-25 14:16:11.790 298 13318.70 621.13 57252.86 88888.00 2007-10-25 14:16:12.790 298 13317.92 621.13 57252.37 88888.00 2007-10-25 14:16:13.790 298 13318.18 621.25 57252.37 88888.00 2007-10-25 14:16:14.790 298 13317.92 622.12 57253.11 88888.00 2007-10-25 14:16:15.790 298 13317.79 621.87 57252.98 88888.00 2007-10-25 14:16:16.790 298 13317.66 621.75 57252.86 88888.00 2007-10-25 14:16:17.789 298 13317.01 621.62 57253.35 88888.00 2007-10-25 14:16:18.789 298 13316.75 622.37 57253.71 88888.00 2007-10-25 14:16:19.789 298 13316.49 621.87 57252.74 88888.00 2007-10-25 14:16:20.789 298 13315.97 621.87 57252.49 88888.00 2007-10-25 14:16:21.789 298 13315.97 621.62 57252.98 88888.00 2007-10-25 14:16:22.789 298 13315.06 622.98 57253.59 88888.00 2007-10-25 14:16:23.789 298 13313.63 622.86 57253.47 88888.00 2007-10-25 14:16:24.789 298 13313.89 623.23 57252.86 88888.00 2007-10-25 14:16:25.789 298 13312.98 622.61 57252.00 88888.00 2007-10-25 14:16:26.789 298 13312.46 623.60 57252.25 88888.00 2007-10-25 14:16:27.789 298 13311.29 623.48 57251.76 88888.00 2007-10-25 14:16:28.789 298 13312.20 623.48 57252.00 88888.00 2007-10-25 14:16:29.789 298 13310.25 623.85 57251.52 88888.00 2007-10-25 14:16:30.789 298 13309.34 624.35 57251.64 88888.00 2007-10-25 14:16:31.789 298 13308.43 623.98 57251.52 88888.00 2007-10-25 14:16:32.789 298 13308.43 623.98 57251.03 88888.00 2007-10-25 14:16:33.789 298 13308.04 624.22 57250.66 88888.00 2007-10-25 14:16:34.789 298 13307.26 624.47 57250.41 88888.00 2007-10-25 14:16:35.789 298 13306.88 625.21 57250.78 88888.00 2007-10-25 14:16:36.789 298 13305.97 624.84 57250.29 88888.00 2007-10-25 14:16:37.789 298 13306.23 625.59 57250.05 88888.00 2007-10-25 14:16:38.789 298 13305.06 626.20 57249.44 88888.00 2007-10-25 14:16:39.789 298 13305.06 626.45 57248.82 88888.00 2007-10-25 14:16:40.789 298 13304.67 626.33 57249.19 88888.00 2007-10-25 14:16:41.789 298 13304.28 626.58 57248.34 88888.00 2007-10-25 14:16:42.789 298 13304.02 627.44 57248.21 88888.00 2007-10-25 14:16:43.789 298 13303.37 627.57 57247.60 88888.00 2007-10-25 14:16:44.789 298 13303.24 627.07 57247.23 88888.00 2007-10-25 14:16:45.789 298 13302.85 627.94 57247.36 88888.00 2007-10-25 14:16:46.789 298 13303.24 628.19 57246.75 88888.00 2007-10-25 14:16:47.789 298 13302.46 627.81 57246.50 88888.00 2007-10-25 14:16:48.789 298 13302.33 628.43 57247.48 88888.00 2007-10-25 14:16:49.789 298 13301.29 628.31 57246.62 88888.00 2007-10-25 14:16:50.789 298 13301.16 629.43 57246.01 88888.00 2007-10-25 14:16:51.789 298 13301.16 629.55 57245.77 88888.00 2007-10-25 14:16:52.789 298 13300.90 629.43 57245.28 88888.00 2007-10-25 14:16:53.789 298 13300.90 630.54 57245.28 88888.00 2007-10-25 14:16:54.789 298 13300.51 630.66 57245.89 88888.00 2007-10-25 14:16:55.789 298 13300.77 630.79 57244.79 88888.00 2007-10-25 14:16:56.789 298 13300.12 631.78 57244.79 88888.00 2007-10-25 14:16:57.789 298 13299.99 631.16 57244.67 88888.00 2007-10-25 14:16:58.789 298 13299.60 631.16 57244.67 88888.00 2007-10-25 14:16:59.789 298 13299.60 632.27 57244.30 88888.00 2007-10-25 14:17:00.789 298 13299.86 632.27 57244.42 88888.00 2007-10-25 14:17:01.789 298 13299.73 632.27 57245.52 88888.00 2007-10-25 14:17:02.789 298 13299.99 632.40 57244.42 88888.00 2007-10-25 14:17:03.789 298 13300.51 633.39 57244.42 88888.00 2007-10-25 14:17:04.789 298 13300.25 633.14 57244.05 88888.00 2007-10-25 14:17:05.789 298 13300.38 633.02 57244.42 88888.00 2007-10-25 14:17:06.789 298 13299.73 633.39 57243.93 88888.00 2007-10-25 14:17:07.789 298 13299.73 633.39 57244.30 88888.00 2007-10-25 14:17:08.789 298 13299.99 633.14 57243.57 88888.00 2007-10-25 14:17:09.789 298 13299.99 633.14 57243.69 88888.00 2007-10-25 14:17:10.789 298 13299.34 633.51 57243.69 88888.00 2007-10-25 14:17:11.789 298 13300.12 633.88 57244.42 88888.00 2007-10-25 14:17:12.789 298 13300.25 633.26 57244.30 88888.00 2007-10-25 14:17:13.789 298 13300.64 633.39 57243.93 88888.00 2007-10-25 14:17:14.789 298 13300.12 633.51 57243.93 88888.00 2007-10-25 14:17:15.789 298 13300.51 632.89 57243.93 88888.00 2007-10-25 14:17:16.789 298 13300.77 633.14 57243.93 88888.00 2007-10-25 14:17:17.789 298 13300.77 633.76 57244.05 88888.00 2007-10-25 14:17:18.789 298 13300.51 633.26 57244.05 88888.00 2007-10-25 14:17:19.789 298 13300.51 632.89 57244.18 88888.00 2007-10-25 14:17:20.789 298 13300.90 633.51 57244.05 88888.00 2007-10-25 14:17:21.789 298 13301.81 634.01 57244.30 88888.00 2007-10-25 14:17:22.789 298 13300.51 633.14 57244.79 88888.00 2007-10-25 14:17:23.789 298 13300.64 633.14 57244.30 88888.00 2007-10-25 14:17:24.789 298 13300.77 632.65 57244.67 88888.00 2007-10-25 14:17:25.789 298 13301.03 632.52 57244.55 88888.00 2007-10-25 14:17:26.789 298 13300.38 632.52 57244.18 88888.00 2007-10-25 14:17:27.789 298 13301.68 632.77 57244.18 88888.00 2007-10-25 14:17:28.789 298 13299.99 632.27 57244.05 88888.00 2007-10-25 14:17:29.789 298 13301.29 632.52 57244.42 88888.00 2007-10-25 14:17:30.789 298 13300.90 631.41 57245.52 88888.00 2007-10-25 14:17:31.789 298 13301.16 631.78 57244.67 88888.00 2007-10-25 14:17:32.789 298 13300.77 632.15 57244.79 88888.00 2007-10-25 14:17:33.789 298 13301.42 631.78 57245.28 88888.00 2007-10-25 14:17:34.789 298 13301.94 632.52 57244.67 88888.00 2007-10-25 14:17:35.789 298 13301.68 631.28 57245.04 88888.00 2007-10-25 14:17:36.789 298 13300.90 631.78 57244.91 88888.00 2007-10-25 14:17:37.789 298 13302.59 631.28 57245.89 88888.00 2007-10-25 14:17:38.789 298 13302.07 631.28 57245.40 88888.00 2007-10-25 14:17:39.789 298 13302.07 631.28 57245.16 88888.00 2007-10-25 14:17:40.789 298 13302.20 631.04 57245.28 88888.00 2007-10-25 14:17:41.789 298 13302.20 631.41 57245.40 88888.00 2007-10-25 14:17:42.789 298 13302.85 631.16 57245.28 88888.00 2007-10-25 14:17:43.789 298 13302.85 631.16 57245.77 88888.00 2007-10-25 14:17:44.789 298 13302.85 631.28 57246.38 88888.00 2007-10-25 14:17:45.789 298 13303.89 630.79 57245.89 88888.00 2007-10-25 14:17:46.789 298 13303.63 630.66 57246.01 88888.00 2007-10-25 14:17:47.789 298 13304.28 630.29 57246.01 88888.00 2007-10-25 14:17:48.789 298 13304.54 630.54 57246.26 88888.00 2007-10-25 14:17:49.789 298 13305.06 630.54 57246.62 88888.00 2007-10-25 14:17:50.789 298 13305.06 630.91 57247.11 88888.00 2007-10-25 14:17:51.789 298 13304.54 630.79 57246.50 88888.00 2007-10-25 14:17:52.789 298 13304.54 630.42 57246.62 88888.00 2007-10-25 14:17:53.789 298 13306.10 630.42 57247.23 88888.00 2007-10-25 14:17:54.789 298 13306.10 630.66 57246.99 88888.00 2007-10-25 14:17:55.789 298 13305.84 630.66 57246.62 88888.00 2007-10-25 14:17:56.789 298 13305.84 630.42 57247.36 88888.00 2007-10-25 14:17:57.789 298 13306.49 631.04 57246.99 88888.00 2007-10-25 14:17:58.789 298 13305.97 630.54 57247.36 88888.00 2007-10-25 14:17:59.789 298 13306.23 631.41 57246.99 88888.00 2007-10-25 14:18:00.789 298 13306.62 631.16 57247.23 88888.00 2007-10-25 14:18:01.789 298 13306.23 631.04 57247.36 88888.00 2007-10-25 14:18:02.789 298 13306.23 630.91 57247.97 88888.00 2007-10-25 14:18:03.789 298 13306.36 631.28 57247.97 88888.00 2007-10-25 14:18:04.789 298 13305.71 631.04 57247.72 88888.00 2007-10-25 14:18:05.789 298 13306.10 631.16 57247.60 88888.00 2007-10-25 14:18:06.789 298 13306.36 630.54 57248.70 88888.00 2007-10-25 14:18:07.789 298 13306.10 631.16 57248.21 88888.00 2007-10-25 14:18:08.789 298 13305.32 631.16 57248.09 88888.00 2007-10-25 14:18:09.789 298 13305.45 630.42 57247.72 88888.00 2007-10-25 14:18:10.789 298 13305.84 630.79 57247.97 88888.00 2007-10-25 14:18:11.789 298 13304.93 631.16 57248.09 88888.00 2007-10-25 14:18:12.789 298 13305.71 630.79 57248.70 88888.00 2007-10-25 14:18:13.789 298 13305.32 630.17 57247.36 88888.00 2007-10-25 14:18:14.789 298 13305.32 630.42 57247.11 88888.00 2007-10-25 14:18:15.789 298 13306.49 630.29 57247.23 88888.00 2007-10-25 14:18:16.789 298 13305.84 630.66 57247.60 88888.00 2007-10-25 14:18:17.789 298 13306.10 629.92 57247.85 88888.00 2007-10-25 14:18:18.789 298 13306.49 630.66 57246.87 88888.00 2007-10-25 14:18:19.789 298 13305.97 630.79 57247.60 88888.00 2007-10-25 14:18:20.789 298 13306.62 630.66 57247.60 88888.00 2007-10-25 14:18:21.789 298 13306.88 629.80 57247.72 88888.00 2007-10-25 14:18:22.789 298 13306.36 630.29 57247.48 88888.00 2007-10-25 14:18:23.789 298 13307.39 630.04 57247.11 88888.00 2007-10-25 14:18:24.789 298 13307.52 629.67 57247.72 88888.00 2007-10-25 14:18:25.789 298 13307.13 630.66 57247.36 88888.00 2007-10-25 14:18:26.789 298 13306.75 629.92 57246.75 88888.00 2007-10-25 14:18:27.789 298 13307.26 630.17 57247.36 88888.00 2007-10-25 14:18:28.789 298 13307.13 630.04 57247.11 88888.00 2007-10-25 14:18:29.789 298 13307.65 630.04 57247.23 88888.00 2007-10-25 14:18:30.789 298 13307.65 630.29 57247.72 88888.00 2007-10-25 14:18:31.789 298 13307.65 630.04 57246.87 88888.00 2007-10-25 14:18:32.789 298 13308.04 630.17 57247.11 88888.00 2007-10-25 14:18:33.789 298 13307.78 630.29 57246.38 88888.00 2007-10-25 14:18:34.789 298 13306.62 630.04 57247.60 88888.00 2007-10-25 14:18:35.789 298 13307.13 630.42 57246.87 88888.00 2007-10-25 14:18:36.789 298 13307.26 630.17 57247.60 88888.00 2007-10-25 14:18:37.789 298 13307.52 630.54 57247.11 88888.00 2007-10-25 14:18:38.789 298 13307.00 630.04 57247.11 88888.00 2007-10-25 14:18:39.789 298 13307.26 630.79 57246.50 88888.00 2007-10-25 14:18:40.789 298 13306.49 630.79 57246.38 88888.00 2007-10-25 14:18:41.789 298 13307.26 630.66 57247.23 88888.00 2007-10-25 14:18:42.789 298 13306.75 631.04 57247.23 88888.00 2007-10-25 14:18:43.789 298 13306.49 630.79 57246.26 88888.00 2007-10-25 14:18:44.789 298 13306.75 630.29 57247.36 88888.00 2007-10-25 14:18:45.789 298 13306.62 631.28 57247.60 88888.00 2007-10-25 14:18:46.789 298 13307.39 631.28 57246.87 88888.00 2007-10-25 14:18:47.789 298 13306.49 631.90 57246.62 88888.00 2007-10-25 14:18:48.789 298 13306.49 630.91 57246.50 88888.00 2007-10-25 14:18:49.789 298 13306.36 631.41 57246.99 88888.00 2007-10-25 14:18:50.789 298 13307.00 631.53 57246.50 88888.00 2007-10-25 14:18:51.789 298 13306.49 631.16 57245.64 88888.00 2007-10-25 14:18:52.789 298 13306.36 631.78 57246.26 88888.00 2007-10-25 14:18:53.789 298 13306.62 631.53 57246.38 88888.00 2007-10-25 14:18:54.789 298 13306.62 631.90 57246.50 88888.00 2007-10-25 14:18:55.789 298 13305.58 632.27 57246.50 88888.00 2007-10-25 14:18:56.789 298 13306.10 631.41 57245.89 88888.00 2007-10-25 14:18:57.789 298 13305.06 632.27 57246.62 88888.00 2007-10-25 14:18:58.789 298 13305.19 632.27 57246.62 88888.00 2007-10-25 14:18:59.789 298 13305.58 632.03 57246.26 88888.00 2007-10-25 14:19:00.789 298 13304.80 632.89 57246.75 88888.00 2007-10-25 14:19:01.789 298 13305.06 632.40 57246.87 88888.00 2007-10-25 14:19:02.789 298 13305.06 632.40 57246.50 88888.00 2007-10-25 14:19:03.789 298 13304.54 632.27 57246.38 88888.00 2007-10-25 14:19:04.789 298 13304.28 632.52 57246.01 88888.00 2007-10-25 14:19:05.789 298 13305.06 632.03 57246.01 88888.00 2007-10-25 14:19:06.789 298 13304.93 631.65 57245.64 88888.00 2007-10-25 14:19:07.789 298 13305.06 632.27 57246.14 88888.00 2007-10-25 14:19:08.789 298 13304.80 632.40 57245.64 88888.00 2007-10-25 14:19:09.789 298 13305.32 632.65 57245.77 88888.00 2007-10-25 14:19:10.789 298 13304.93 631.78 57246.38 88888.00 2007-10-25 14:19:11.789 298 13305.06 632.27 57245.28 88888.00 2007-10-25 14:19:12.789 298 13305.06 632.77 57245.16 88888.00 2007-10-25 14:19:13.789 298 13305.06 632.40 57245.89 88888.00 2007-10-25 14:19:14.789 298 13305.32 632.27 57245.77 88888.00 2007-10-25 14:19:15.789 298 13304.93 632.27 57246.14 88888.00 2007-10-25 14:19:16.789 298 13305.19 632.27 57245.89 88888.00 2007-10-25 14:19:17.789 298 13304.93 632.27 57246.14 88888.00 2007-10-25 14:19:18.789 298 13305.58 632.27 57245.77 88888.00 2007-10-25 14:19:19.789 298 13305.97 632.65 57245.64 88888.00 2007-10-25 14:19:20.789 298 13305.84 632.27 57244.91 88888.00 2007-10-25 14:19:21.789 298 13305.32 632.65 57245.64 88888.00 2007-10-25 14:19:22.789 298 13305.19 632.65 57246.14 88888.00 2007-10-25 14:19:23.789 298 13306.10 632.03 57245.89 88888.00 2007-10-25 14:19:24.789 298 13305.45 632.27 57245.40 88888.00 2007-10-25 14:19:25.789 298 13305.97 632.65 57245.52 88888.00 2007-10-25 14:19:26.789 298 13305.06 632.03 57245.64 88888.00 2007-10-25 14:19:27.789 298 13305.71 632.15 57245.64 88888.00 2007-10-25 14:19:28.789 298 13305.84 632.15 57245.52 88888.00 2007-10-25 14:19:29.789 298 13306.10 632.03 57245.89 88888.00 2007-10-25 14:19:30.789 298 13305.32 632.15 57245.28 88888.00 2007-10-25 14:19:31.789 298 13305.84 632.15 57245.52 88888.00 2007-10-25 14:19:32.789 298 13305.06 632.15 57245.52 88888.00 2007-10-25 14:19:33.789 298 13305.06 632.15 57245.40 88888.00 2007-10-25 14:19:34.789 298 13305.19 631.90 57245.28 88888.00 2007-10-25 14:19:35.789 298 13304.80 632.27 57245.64 88888.00 2007-10-25 14:19:36.789 298 13304.54 631.65 57244.91 88888.00 2007-10-25 14:19:37.789 298 13304.93 631.65 57245.64 88888.00 2007-10-25 14:19:38.789 298 13304.93 632.15 57244.30 88888.00 2007-10-25 14:19:39.789 298 13304.02 630.79 57245.64 88888.00 2007-10-25 14:19:40.789 298 13304.15 631.65 57245.28 88888.00 2007-10-25 14:19:41.789 298 13304.28 632.27 57245.89 88888.00 2007-10-25 14:19:42.789 298 13304.02 632.03 57245.04 88888.00 2007-10-25 14:19:43.789 298 13304.41 631.65 57245.16 88888.00 2007-10-25 14:19:44.789 298 13303.37 630.91 57244.79 88888.00 2007-10-25 14:19:45.789 298 13303.63 631.41 57245.04 88888.00 2007-10-25 14:19:46.789 298 13303.50 631.53 57244.91 88888.00 2007-10-25 14:19:47.789 298 13303.76 631.16 57244.79 88888.00 2007-10-25 14:19:48.789 298 13303.76 630.91 57244.30 88888.00 2007-10-25 14:19:49.789 298 13303.37 631.41 57244.55 88888.00 2007-10-25 14:19:50.789 298 13303.50 630.29 57244.05 88888.00 2007-10-25 14:19:51.789 298 13303.63 631.28 57244.67 88888.00 2007-10-25 14:19:52.789 298 13303.37 630.17 57244.79 88888.00 2007-10-25 14:19:53.789 298 13303.63 630.54 57243.93 88888.00 2007-10-25 14:19:54.789 298 13303.76 630.91 57244.42 88888.00 2007-10-25 14:19:55.789 298 13303.37 630.42 57244.30 88888.00 2007-10-25 14:19:56.789 298 13303.76 630.42 57244.05 88888.00 2007-10-25 14:19:57.789 298 13303.11 630.17 57243.93 88888.00 2007-10-25 14:19:58.789 298 13303.11 629.30 57243.93 88888.00 2007-10-25 14:19:59.789 298 13303.24 629.43 57244.79 88888.00 2007-10-25 14:20:00.789 298 13303.76 629.18 57243.69 88888.00 2007-10-25 14:20:01.789 298 13303.50 629.18 57243.69 88888.00 2007-10-25 14:20:02.789 298 13303.37 628.81 57243.45 88888.00 2007-10-25 14:20:03.789 298 13303.76 628.81 57243.20 88888.00 2007-10-25 14:20:04.789 298 13304.02 629.05 57242.96 88888.00 2007-10-25 14:20:05.789 298 13304.15 628.56 57243.08 88888.00 2007-10-25 14:20:06.789 298 13303.63 628.19 57242.96 88888.00 2007-10-25 14:20:07.789 298 13304.15 628.06 57243.57 88888.00 2007-10-25 14:20:08.789 298 13303.63 628.31 57243.20 88888.00 2007-10-25 14:20:09.789 298 13304.02 627.07 57242.71 88888.00 2007-10-25 14:20:10.789 298 13304.41 627.44 57243.32 88888.00 2007-10-25 14:20:11.789 298 13304.15 627.57 57242.83 88888.00 2007-10-25 14:20:12.789 298 13303.50 626.95 57242.96 88888.00 2007-10-25 14:20:13.789 298 13303.76 627.94 57242.96 88888.00 2007-10-25 14:20:14.789 298 13303.76 627.32 57242.83 88888.00 2007-10-25 14:20:15.789 298 13304.80 627.81 57242.83 88888.00 2007-10-25 14:20:16.789 298 13303.76 627.20 57242.83 88888.00 2007-10-25 14:20:17.789 298 13303.50 627.44 57242.96 88888.00 2007-10-25 14:20:18.789 298 13303.24 627.57 57242.22 88888.00 2007-10-25 14:20:19.789 298 13303.76 627.32 57241.98 88888.00 2007-10-25 14:20:20.789 298 13303.50 627.44 57242.22 88888.00 2007-10-25 14:20:21.789 298 13304.02 627.81 57242.47 88888.00 2007-10-25 14:20:22.789 298 13303.63 627.44 57242.96 88888.00 2007-10-25 14:20:23.789 298 13303.24 627.94 57242.34 88888.00 2007-10-25 14:20:24.789 298 13304.02 627.81 57241.49 88888.00 2007-10-25 14:20:25.789 298 13303.50 627.69 57241.12 88888.00 2007-10-25 14:20:26.789 298 13303.76 627.81 57241.98 88888.00 2007-10-25 14:20:27.789 298 13303.37 627.07 57242.34 88888.00 2007-10-25 14:20:28.789 298 13303.37 627.81 57241.37 88888.00 2007-10-25 14:20:29.789 298 13302.98 627.57 57241.49 88888.00 2007-10-25 14:20:30.789 298 13302.20 627.07 57241.73 88888.00 2007-10-25 14:20:31.789 298 13302.85 627.20 57241.37 88888.00 2007-10-25 14:20:32.789 298 13301.81 627.20 57241.37 88888.00 2007-10-25 14:20:33.789 298 13302.46 626.95 57241.61 88888.00 2007-10-25 14:20:34.789 298 13302.46 627.81 57241.25 88888.00 2007-10-25 14:20:35.789 298 13301.94 627.81 57241.25 88888.00 2007-10-25 14:20:36.789 298 13302.33 627.32 57241.12 88888.00 2007-10-25 14:20:37.789 298 13302.33 627.32 57240.63 88888.00 2007-10-25 14:20:38.789 298 13301.55 628.31 57241.25 88888.00 2007-10-25 14:20:39.789 298 13302.59 627.81 57240.88 88888.00 2007-10-25 14:20:40.789 298 13302.20 628.19 57241.00 88888.00 2007-10-25 14:20:41.789 298 13303.11 628.19 57240.63 88888.00 2007-10-25 14:20:42.789 298 13303.11 628.81 57240.39 88888.00 2007-10-25 14:20:43.789 298 13302.72 628.81 57241.25 88888.00 2007-10-25 14:20:44.789 298 13303.11 628.19 57240.63 88888.00 2007-10-25 14:20:45.789 298 13303.63 628.81 57240.88 88888.00 2007-10-25 14:20:46.789 298 13303.24 628.93 57240.51 88888.00 2007-10-25 14:20:47.789 298 13304.54 629.43 57240.39 88888.00 2007-10-25 14:20:48.789 298 13304.02 629.18 57240.02 88888.00 2007-10-25 14:20:49.789 298 13304.54 628.93 57241.12 88888.00 2007-10-25 14:20:50.789 298 13305.19 629.92 57240.63 88888.00 2007-10-25 14:20:51.789 298 13304.67 630.04 57241.00 88888.00 2007-10-25 14:20:52.789 298 13304.28 629.80 57240.02 88888.00 2007-10-25 14:20:53.789 298 13304.15 630.17 57240.88 88888.00 2007-10-25 14:20:54.789 298 13304.02 630.79 57240.75 88888.00 2007-10-25 14:20:55.789 298 13303.50 629.92 57240.51 88888.00 2007-10-25 14:20:56.789 298 13303.63 630.42 57240.88 88888.00 2007-10-25 14:20:57.789 298 13303.50 630.79 57240.75 88888.00 2007-10-25 14:20:58.789 298 13303.11 631.16 57240.63 88888.00 2007-10-25 14:20:59.789 298 13302.20 630.79 57239.90 88888.00 2007-10-25 14:21:00.789 298 13301.68 631.41 57240.63 88888.00 2007-10-25 14:21:01.789 298 13301.94 630.17 57240.75 88888.00 2007-10-25 14:21:02.789 298 13301.81 630.54 57240.27 88888.00 2007-10-25 14:21:03.789 298 13300.51 630.54 57239.53 88888.00 2007-10-25 14:21:04.789 298 13299.86 630.91 57239.16 88888.00 2007-10-25 14:21:05.789 298 13299.21 630.79 57240.14 88888.00 2007-10-25 14:21:06.789 298 13298.69 630.79 57239.66 88888.00 2007-10-25 14:21:07.789 298 13297.91 630.17 57239.04 88888.00 2007-10-25 14:21:08.789 298 13297.91 629.55 57238.92 88888.00 2007-10-25 14:21:09.789 298 13297.65 629.55 57238.92 88888.00 2007-10-25 14:21:10.789 298 13297.26 629.43 57237.94 88888.00 2007-10-25 14:21:11.789 298 13296.61 629.18 57239.29 88888.00 2007-10-25 14:21:12.789 298 13296.48 629.05 57238.43 88888.00 2007-10-25 14:21:13.789 298 13295.44 629.43 57238.19 88888.00 2007-10-25 14:21:14.789 298 13295.05 628.56 57237.94 88888.00 2007-10-25 14:21:15.789 298 13294.79 628.68 57237.33 88888.00 2007-10-25 14:21:16.789 298 13294.53 628.19 57237.33 88888.00 2007-10-25 14:21:17.789 298 13294.53 627.81 57236.96 88888.00 2007-10-25 14:21:18.789 298 13294.53 627.69 57236.72 88888.00 2007-10-25 14:21:19.789 298 13294.01 627.20 57236.48 88888.00 2007-10-25 14:21:20.789 298 13293.62 627.57 57235.86 88888.00 2007-10-25 14:21:21.789 298 13293.88 626.58 57235.62 88888.00 2007-10-25 14:21:22.789 298 13293.75 626.45 57235.74 88888.00 2007-10-25 14:21:23.789 298 13292.84 625.59 57235.74 88888.00 2007-10-25 14:21:24.789 298 13292.97 625.59 57235.01 88888.00 2007-10-25 14:21:25.789 298 13293.49 624.97 57235.13 88888.00 2007-10-25 14:21:26.789 298 13292.45 625.21 57234.40 88888.00 2007-10-25 14:21:27.789 298 13292.32 624.84 57234.52 88888.00 2007-10-25 14:21:28.789 298 13292.71 625.09 57234.64 88888.00 2007-10-25 14:21:29.789 298 13292.71 624.59 57234.77 88888.00 2007-10-25 14:21:30.789 298 13293.23 623.60 57234.77 88888.00 2007-10-25 14:21:31.789 298 13293.10 623.60 57234.27 88888.00 2007-10-25 14:21:32.789 298 13292.97 623.85 57235.13 88888.00 2007-10-25 14:21:33.789 298 13293.62 623.11 57234.15 88888.00 2007-10-25 14:21:34.789 298 13293.23 622.86 57234.27 88888.00 2007-10-25 14:21:35.789 298 13293.10 622.86 57233.42 88888.00 2007-10-25 14:21:36.789 298 13293.23 622.49 57233.91 88888.00 2007-10-25 14:21:37.789 298 13294.01 622.74 57233.30 88888.00 2007-10-25 14:21:38.789 298 13293.75 621.99 57233.54 88888.00 2007-10-25 14:21:39.789 298 13294.27 621.13 57233.54 88888.00 2007-10-25 14:21:40.789 298 13294.40 621.00 57233.30 88888.00 2007-10-25 14:21:41.789 298 13295.05 620.76 57233.05 88888.00 2007-10-25 14:21:42.789 298 13295.57 619.52 57233.42 88888.00 2007-10-25 14:21:43.789 298 13295.05 619.76 57233.91 88888.00 2007-10-25 14:21:44.789 298 13295.31 619.27 57234.40 88888.00 2007-10-25 14:21:45.789 298 13296.22 619.39 57233.54 88888.00 2007-10-25 14:21:46.789 298 13295.70 618.90 57234.03 88888.00 2007-10-25 14:21:47.789 298 13296.35 618.53 57233.05 88888.00 2007-10-25 14:21:48.789 298 13296.74 618.53 57233.91 88888.00 2007-10-25 14:21:49.789 298 13297.39 618.40 57233.66 88888.00 2007-10-25 14:21:50.789 298 13297.65 617.66 57233.66 88888.00 2007-10-25 14:21:51.789 298 13297.78 617.54 57233.42 88888.00 2007-10-25 14:21:52.789 298 13298.04 617.41 57233.54 88888.00 2007-10-25 14:21:53.789 298 13298.30 617.54 57233.79 88888.00 2007-10-25 14:21:54.789 298 13298.82 616.79 57233.91 88888.00 2007-10-25 14:21:55.789 298 13298.04 616.92 57233.79 88888.00 2007-10-25 14:21:56.789 298 13298.43 615.55 57233.91 88888.00 2007-10-25 14:21:57.789 298 13298.43 616.17 57233.18 88888.00 2007-10-25 14:21:58.789 298 13298.56 616.17 57233.91 88888.00 2007-10-25 14:21:59.789 298 13298.69 616.05 57234.40 88888.00 2007-10-25 14:22:00.789 298 13298.82 615.43 57234.89 88888.00 2007-10-25 14:22:01.789 298 13299.21 614.93 57234.15 88888.00 2007-10-25 14:22:02.789 298 13298.82 614.81 57234.15 88888.00 2007-10-25 14:22:03.789 298 13298.95 614.56 57233.30 88888.00 2007-10-25 14:22:04.789 298 13299.47 614.44 57234.40 88888.00 2007-10-25 14:22:05.789 298 13298.04 613.94 57234.40 88888.00 2007-10-25 14:22:06.789 298 13299.73 614.19 57234.03 88888.00 2007-10-25 14:22:07.789 298 13299.08 614.19 57234.40 88888.00 2007-10-25 14:22:08.789 298 13298.69 614.56 57234.40 88888.00 2007-10-25 14:22:09.789 298 13298.69 613.45 57234.77 88888.00 2007-10-25 14:22:10.789 298 13298.69 613.82 57234.27 88888.00 2007-10-25 14:22:11.789 298 13298.82 613.94 57234.27 88888.00 2007-10-25 14:22:12.789 298 13298.82 613.08 57234.15 88888.00 2007-10-25 14:22:13.789 298 13299.47 612.70 57235.01 88888.00 2007-10-25 14:22:14.789 298 13299.60 613.32 57234.89 88888.00 2007-10-25 14:22:15.789 298 13300.64 612.83 57234.15 88888.00 2007-10-25 14:22:16.789 298 13299.47 612.83 57233.79 88888.00 2007-10-25 14:22:17.789 298 13299.47 612.70 57234.89 88888.00 2007-10-25 14:22:18.789 298 13299.34 612.70 57234.64 88888.00 2007-10-25 14:22:19.789 298 13300.12 612.09 57235.25 88888.00 2007-10-25 14:22:20.789 298 13299.86 612.70 57234.64 88888.00 2007-10-25 14:22:21.789 298 13299.99 612.58 57234.64 88888.00 2007-10-25 14:22:22.789 298 13299.08 612.09 57234.52 88888.00 2007-10-25 14:22:23.789 298 13299.73 612.33 57235.25 88888.00 2007-10-25 14:22:24.789 298 13299.21 612.46 57234.52 88888.00 2007-10-25 14:22:25.789 298 13299.34 613.08 57234.52 88888.00 2007-10-25 14:22:26.789 298 13298.95 613.08 57234.15 88888.00 2007-10-25 14:22:27.789 298 13298.69 612.33 57234.40 88888.00 2007-10-25 14:22:28.789 298 13298.04 613.32 57234.89 88888.00 2007-10-25 14:22:29.789 298 13298.43 612.83 57234.15 88888.00 2007-10-25 14:22:30.789 298 13297.91 612.83 57233.79 88888.00 2007-10-25 14:22:31.789 298 13297.52 614.19 57234.03 88888.00 2007-10-25 14:22:32.789 298 13297.39 613.94 57234.52 88888.00 2007-10-25 14:22:33.789 298 13297.39 613.32 57234.27 88888.00 2007-10-25 14:22:34.789 298 13296.87 614.31 57234.52 88888.00 2007-10-25 14:22:35.789 298 13296.74 614.31 57233.79 88888.00 2007-10-25 14:22:36.789 298 13296.09 614.93 57233.91 88888.00 2007-10-25 14:22:37.789 298 13296.74 614.56 57234.64 88888.00 2007-10-25 14:22:38.789 298 13296.87 614.31 57233.66 88888.00 2007-10-25 14:22:39.789 298 13295.96 614.69 57233.42 88888.00 2007-10-25 14:22:40.789 298 13295.57 614.81 57233.91 88888.00 2007-10-25 14:22:41.789 298 13295.83 615.43 57233.05 88888.00 2007-10-25 14:22:42.789 298 13295.83 615.31 57233.05 88888.00 2007-10-25 14:22:43.789 298 13295.96 615.92 57233.05 88888.00 2007-10-25 14:22:44.789 298 13295.70 615.31 57233.18 88888.00 2007-10-25 14:22:45.789 298 13295.18 616.54 57233.54 88888.00 2007-10-25 14:22:46.789 298 13295.05 616.54 57232.81 88888.00 2007-10-25 14:22:47.789 298 13294.53 616.79 57233.30 88888.00 2007-10-25 14:22:48.789 298 13294.14 616.54 57232.20 88888.00 2007-10-25 14:22:49.789 298 13294.66 616.79 57232.20 88888.00 2007-10-25 14:22:50.789 298 13294.66 616.67 57232.81 88888.00 2007-10-25 14:22:51.789 298 13293.49 616.67 57232.81 88888.00 2007-10-25 14:22:52.789 298 13293.23 616.67 57232.69 88888.00 2007-10-25 14:22:53.789 298 13293.62 617.41 57232.20 88888.00 2007-10-25 14:22:54.789 298 13293.75 617.66 57232.44 88888.00 2007-10-25 14:22:55.789 298 13292.45 617.29 57231.83 88888.00 2007-10-25 14:22:56.789 298 13292.71 617.78 57233.18 88888.00 2007-10-25 14:22:57.789 298 13292.45 618.15 57232.32 88888.00 2007-10-25 14:22:58.789 298 13293.10 617.66 57232.69 88888.00 2007-10-25 14:22:59.789 298 13291.80 617.29 57232.20 88888.00 2007-10-25 14:23:00.789 298 13291.54 617.54 57231.34 88888.00 2007-10-25 14:23:01.789 298 13291.28 617.04 57231.46 88888.00 2007-10-25 14:23:02.789 298 13291.02 618.40 57231.59 88888.00 2007-10-25 14:23:03.789 298 13290.89 617.66 57231.71 88888.00 2007-10-25 14:23:04.789 298 13290.37 618.03 57231.46 88888.00 2007-10-25 14:23:05.789 298 13290.37 616.67 57231.59 88888.00 2007-10-25 14:23:06.789 298 13290.24 617.41 57230.97 88888.00 2007-10-25 14:23:07.789 298 13289.98 617.16 57231.46 88888.00 2007-10-25 14:23:08.789 298 13290.11 617.78 57231.10 88888.00 2007-10-25 14:23:09.789 298 13290.63 617.66 57231.34 88888.00 2007-10-25 14:23:10.789 298 13289.72 617.04 57230.48 88888.00 2007-10-25 14:23:11.789 298 13290.37 617.16 57229.75 88888.00 2007-10-25 14:23:12.789 298 13289.98 617.41 57230.12 88888.00 2007-10-25 14:23:13.789 298 13290.37 618.53 57230.61 88888.00 2007-10-25 14:23:14.789 298 13290.50 617.66 57230.61 88888.00 2007-10-25 14:23:15.789 298 13290.37 617.16 57230.24 88888.00 2007-10-25 14:23:16.789 298 13290.76 618.28 57229.75 88888.00 2007-10-25 14:23:17.789 298 13291.41 617.54 57229.88 88888.00 2007-10-25 14:23:18.789 298 13291.28 617.29 57229.88 88888.00 2007-10-25 14:23:19.789 298 13291.15 617.54 57229.88 88888.00 2007-10-25 14:23:20.789 298 13291.54 616.79 57230.12 88888.00 2007-10-25 14:23:21.789 298 13291.54 617.16 57230.61 88888.00 2007-10-25 14:23:22.789 298 13291.54 617.78 57230.48 88888.00 2007-10-25 14:23:23.789 298 13292.06 617.41 57229.75 88888.00 2007-10-25 14:23:24.789 298 13292.58 617.66 57230.73 88888.00 2007-10-25 14:23:25.789 298 13292.58 617.66 57230.48 88888.00 2007-10-25 14:23:26.789 298 13292.19 617.29 57230.48 88888.00 2007-10-25 14:23:27.789 298 13293.10 617.66 57230.97 88888.00 2007-10-25 14:23:28.789 298 13292.97 616.92 57230.97 88888.00 2007-10-25 14:23:29.789 298 13293.10 617.16 57230.73 88888.00 2007-10-25 14:23:30.789 298 13293.88 617.04 57231.10 88888.00 2007-10-25 14:23:31.789 298 13294.66 617.54 57231.34 88888.00 2007-10-25 14:23:32.789 298 13295.05 616.54 57230.61 88888.00 2007-10-25 14:23:33.789 298 13294.92 617.16 57231.46 88888.00 2007-10-25 14:23:34.789 298 13294.92 617.41 57231.10 88888.00 2007-10-25 14:23:35.789 298 13295.05 617.16 57231.95 88888.00 2007-10-25 14:23:36.789 298 13296.22 616.42 57231.46 88888.00 2007-10-25 14:23:37.789 298 13296.48 617.04 57232.44 88888.00 2007-10-25 14:23:38.789 298 13296.48 616.92 57232.07 88888.00 2007-10-25 14:23:39.789 298 13297.39 616.42 57232.44 88888.00 2007-10-25 14:23:40.789 298 13297.00 615.92 57232.93 88888.00 2007-10-25 14:23:41.789 298 13297.13 616.67 57232.32 88888.00 2007-10-25 14:23:42.789 298 13297.26 616.17 57232.93 88888.00 2007-10-25 14:23:43.789 298 13297.78 615.55 57232.93 88888.00 2007-10-25 14:23:44.789 298 13297.39 615.68 57233.42 88888.00 2007-10-25 14:23:45.789 298 13297.00 615.31 57232.81 88888.00 2007-10-25 14:23:46.789 298 13297.65 615.55 57233.54 88888.00 2007-10-25 14:23:47.789 298 13298.04 615.55 57233.91 88888.00 2007-10-25 14:23:48.789 298 13297.26 614.69 57233.42 88888.00 2007-10-25 14:23:49.789 298 13297.00 614.93 57233.66 88888.00 2007-10-25 14:23:50.789 298 13297.78 614.81 57234.64 88888.00 2007-10-25 14:23:51.789 298 13297.78 614.56 57233.30 88888.00 2007-10-25 14:23:52.789 298 13297.26 613.82 57234.03 88888.00 2007-10-25 14:23:53.789 298 13298.17 614.19 57234.27 88888.00 2007-10-25 14:23:54.789 298 13297.78 614.19 57233.66 88888.00 2007-10-25 14:23:55.789 298 13297.65 614.07 57234.15 88888.00 2007-10-25 14:23:56.789 298 13297.39 614.07 57235.01 88888.00 2007-10-25 14:23:57.789 298 13297.00 613.94 57234.15 88888.00 2007-10-25 14:23:58.789 298 13298.04 613.57 57234.15 88888.00 2007-10-25 14:23:59.789 298 13298.17 613.82 57234.89 88888.00 2007-10-25 14:24:00.789 298 13297.78 613.94 57234.64 88888.00 2007-10-25 14:24:01.789 298 13298.95 613.45 57234.77 88888.00 2007-10-25 14:24:02.789 298 13298.17 613.45 57234.03 88888.00 2007-10-25 14:24:03.789 298 13298.82 613.57 57234.15 88888.00 2007-10-25 14:24:04.789 298 13299.08 613.70 57234.40 88888.00 2007-10-25 14:24:05.789 298 13298.82 613.94 57234.77 88888.00 2007-10-25 14:24:06.789 298 13299.21 614.07 57234.27 88888.00 2007-10-25 14:24:07.789 298 13299.21 614.31 57235.13 88888.00 2007-10-25 14:24:08.789 298 13299.34 613.45 57234.89 88888.00 2007-10-25 14:24:09.789 298 13299.34 613.82 57235.01 88888.00 2007-10-25 14:24:10.789 298 13299.86 613.94 57235.13 88888.00 2007-10-25 14:24:11.789 298 13299.60 614.31 57235.01 88888.00 2007-10-25 14:24:12.789 298 13299.86 613.70 57235.25 88888.00 2007-10-25 14:24:13.789 298 13299.86 614.19 57234.89 88888.00 2007-10-25 14:24:14.789 298 13299.34 614.07 57234.52 88888.00 2007-10-25 14:24:15.789 298 13298.95 613.32 57235.25 88888.00 2007-10-25 14:24:16.789 298 13298.56 614.19 57235.25 88888.00 2007-10-25 14:24:17.789 298 13299.34 613.45 57235.25 88888.00 2007-10-25 14:24:18.789 298 13298.17 613.94 57235.62 88888.00 2007-10-25 14:24:19.789 298 13298.17 614.07 57235.13 88888.00 2007-10-25 14:24:20.789 298 13298.82 614.31 57234.15 88888.00 2007-10-25 14:24:21.789 298 13297.26 613.82 57235.13 88888.00 2007-10-25 14:24:22.789 298 13297.13 613.45 57234.89 88888.00 2007-10-25 14:24:23.789 298 13296.74 612.46 57235.86 88888.00 2007-10-25 14:24:24.789 298 13296.48 613.70 57235.13 88888.00 2007-10-25 14:24:25.789 298 13297.00 613.20 57235.38 88888.00 2007-10-25 14:24:26.789 298 13296.74 613.82 57235.25 88888.00 2007-10-25 14:24:27.789 298 13295.83 612.95 57235.25 88888.00 2007-10-25 14:24:28.789 298 13296.09 612.46 57235.25 88888.00 2007-10-25 14:24:29.789 298 13296.61 612.46 57234.52 88888.00 2007-10-25 14:24:30.789 298 13296.09 612.09 57234.89 88888.00 2007-10-25 14:24:31.789 298 13295.31 612.70 57234.27 88888.00 2007-10-25 14:24:32.789 298 13295.44 611.96 57234.03 88888.00 2007-10-25 14:24:33.789 298 13294.79 611.84 57234.27 88888.00 2007-10-25 14:24:34.789 298 13294.27 611.59 57234.03 88888.00 2007-10-25 14:24:35.789 298 13294.27 611.71 57233.42 88888.00 2007-10-25 14:24:36.789 298 13294.01 611.22 57234.03 88888.00 2007-10-25 14:24:37.789 298 13293.49 611.34 57233.79 88888.00 2007-10-25 14:24:38.789 298 13293.36 611.09 57233.66 88888.00 2007-10-25 14:24:39.789 298 13293.10 611.09 57233.30 88888.00 2007-10-25 14:24:40.789 298 13292.58 610.72 57233.42 88888.00 2007-10-25 14:24:41.789 298 13292.06 611.22 57233.54 88888.00 2007-10-25 14:24:42.789 298 13291.28 610.60 57232.93 88888.00 2007-10-25 14:24:43.789 298 13291.02 610.48 57232.56 88888.00 2007-10-25 14:24:44.789 298 13290.37 610.23 57232.93 88888.00 2007-10-25 14:24:45.789 298 13289.98 609.73 57232.81 88888.00 2007-10-25 14:24:46.789 298 13289.33 609.36 57232.20 88888.00 2007-10-25 14:24:47.789 298 13289.59 609.98 57231.71 88888.00 2007-10-25 14:24:48.789 298 13288.17 609.24 57231.46 88888.00 2007-10-25 14:24:49.789 298 13288.42 609.36 57231.22 88888.00 2007-10-25 14:24:50.789 298 13287.78 609.48 57230.97 88888.00 2007-10-25 14:24:51.789 298 13287.52 609.86 57231.22 88888.00 2007-10-25 14:24:52.789 298 13287.39 609.24 57230.12 88888.00 2007-10-25 14:24:53.789 298 13286.87 609.48 57230.73 88888.00 2007-10-25 14:24:54.789 298 13286.48 609.24 57230.85 88888.00 2007-10-25 14:24:55.789 298 13285.96 609.11 57230.61 88888.00 2007-10-25 14:24:56.789 298 13286.61 608.99 57229.88 88888.00 2007-10-25 14:24:57.789 298 13286.48 609.36 57229.51 88888.00 2007-10-25 14:24:58.789 298 13285.18 608.99 57229.38 88888.00 2007-10-25 14:24:59.789 298 13285.96 608.62 57229.38 88888.00 2007-10-25 14:25:00.789 298 13286.48 609.36 57230.00 88888.00 2007-10-25 14:25:01.789 298 13286.35 609.11 57230.48 88888.00 2007-10-25 14:25:02.789 298 13286.74 608.74 57229.38 88888.00 2007-10-25 14:25:03.789 298 13286.87 608.99 57229.14 88888.00 2007-10-25 14:25:04.789 298 13287.26 609.36 57229.14 88888.00 2007-10-25 14:25:05.789 298 13287.65 608.74 57229.02 88888.00 2007-10-25 14:25:06.789 298 13288.17 609.36 57228.53 88888.00 2007-10-25 14:25:07.789 298 13288.82 608.49 57229.38 88888.00 2007-10-25 14:25:08.789 298 13288.82 608.87 57229.26 88888.00 2007-10-25 14:25:09.789 298 13288.55 608.74 57228.65 88888.00 2007-10-25 14:25:10.789 298 13290.37 608.74 57229.63 88888.00 2007-10-25 14:25:11.789 298 13290.24 609.61 57228.89 88888.00 2007-10-25 14:25:12.789 298 13290.76 609.61 57229.26 88888.00 2007-10-25 14:25:13.789 298 13291.15 609.48 57229.02 88888.00 2007-10-25 14:25:14.789 298 13291.28 609.86 57229.14 88888.00 2007-10-25 14:25:15.789 298 13292.45 609.86 57229.38 88888.00 2007-10-25 14:25:16.789 298 13292.45 610.10 57229.88 88888.00 2007-10-25 14:25:17.789 298 13293.10 609.86 57230.48 88888.00 2007-10-25 14:25:18.789 298 13294.14 610.23 57231.46 88888.00 2007-10-25 14:25:19.789 298 13294.14 610.10 57230.36 88888.00 2007-10-25 14:25:20.789 298 13295.05 610.35 57230.85 88888.00 2007-10-25 14:25:21.789 298 13294.79 610.72 57230.97 88888.00 2007-10-25 14:25:22.789 298 13294.92 610.35 57230.61 88888.00 2007-10-25 14:25:23.789 298 13295.44 611.34 57231.71 88888.00 2007-10-25 14:25:24.789 298 13295.44 610.72 57231.22 88888.00 2007-10-25 14:25:25.789 298 13295.31 611.47 57231.59 88888.00 2007-10-25 14:25:26.789 298 13295.31 611.09 57232.56 88888.00 2007-10-25 14:25:27.789 298 13294.79 611.34 57232.20 88888.00 2007-10-25 14:25:28.789 298 13294.40 611.34 57231.46 88888.00 2007-10-25 14:25:29.789 298 13294.92 611.59 57231.95 88888.00 2007-10-25 14:25:30.789 298 13294.01 610.97 57232.44 88888.00 2007-10-25 14:25:31.789 298 13293.88 611.34 57232.20 88888.00 2007-10-25 14:25:32.789 298 13293.88 611.09 57232.32 88888.00 2007-10-25 14:25:33.789 298 13293.23 610.60 57231.95 88888.00 2007-10-25 14:25:34.789 298 13293.10 611.34 57232.20 88888.00 2007-10-25 14:25:35.789 298 13292.97 610.23 57231.83 88888.00 2007-10-25 14:25:36.789 298 13293.10 609.73 57233.18 88888.00 2007-10-25 14:25:37.789 298 13292.58 609.98 57232.07 88888.00 2007-10-25 14:25:38.789 298 13292.58 610.97 57233.18 88888.00 2007-10-25 14:25:39.789 298 13292.45 610.48 57232.56 88888.00 2007-10-25 14:25:40.789 298 13292.58 609.86 57232.56 88888.00 2007-10-25 14:25:41.789 298 13292.58 609.61 57233.05 88888.00 2007-10-25 14:25:42.789 298 13293.49 609.73 57232.32 88888.00 2007-10-25 14:25:43.789 298 13293.23 609.48 57232.56 88888.00 2007-10-25 14:25:44.789 298 13292.84 609.48 57232.07 88888.00 2007-10-25 14:25:45.789 298 13292.58 609.36 57232.32 88888.00 2007-10-25 14:25:46.789 298 13292.58 609.24 57232.20 88888.00 2007-10-25 14:25:47.789 298 13292.97 609.36 57232.32 88888.00 2007-10-25 14:25:48.789 298 13293.62 609.86 57232.32 88888.00 2007-10-25 14:25:49.789 298 13292.97 609.73 57231.83 88888.00 2007-10-25 14:25:50.789 298 13292.84 609.24 57231.95 88888.00 2007-10-25 14:25:51.789 298 13292.58 609.36 57232.93 88888.00 2007-10-25 14:25:52.789 298 13293.36 609.61 57232.20 88888.00 2007-10-25 14:25:53.789 298 13292.45 610.35 57231.95 88888.00 2007-10-25 14:25:54.789 298 13292.84 610.10 57231.95 88888.00 2007-10-25 14:25:55.789 298 13292.06 610.10 57232.07 88888.00 2007-10-25 14:25:56.789 298 13291.28 610.23 57231.95 88888.00 2007-10-25 14:25:57.789 298 13291.80 610.72 57231.95 88888.00 2007-10-25 14:25:58.789 298 13291.15 610.60 57231.46 88888.00 2007-10-25 14:25:59.789 298 13291.02 610.10 57231.71 88888.00 2007-10-25 14:26:00.789 298 13291.02 610.72 57231.83 88888.00 2007-10-25 14:26:01.789 298 13290.50 610.85 57231.59 88888.00 2007-10-25 14:26:02.789 298 13290.50 611.22 57231.46 88888.00 2007-10-25 14:26:03.789 298 13290.24 612.21 57231.46 88888.00 2007-10-25 14:26:04.789 298 13288.55 611.71 57231.22 88888.00 2007-10-25 14:26:05.789 298 13289.08 611.22 57230.97 88888.00 2007-10-25 14:26:06.789 298 13288.95 612.33 57230.97 88888.00 2007-10-25 14:26:07.789 298 13288.55 612.46 57230.85 88888.00 2007-10-25 14:26:08.789 298 13288.68 611.71 57230.61 88888.00 2007-10-25 14:26:09.789 298 13289.08 612.21 57230.48 88888.00 2007-10-25 14:26:10.789 298 13288.82 612.83 57230.61 88888.00 2007-10-25 14:26:11.789 298 13288.68 612.83 57230.48 88888.00 2007-10-25 14:26:12.789 298 13288.55 613.32 57230.48 88888.00 2007-10-25 14:26:13.789 298 13288.42 613.57 57230.24 88888.00 2007-10-25 14:26:14.789 298 13288.68 614.44 57230.12 88888.00 2007-10-25 14:26:15.789 298 13288.17 613.82 57230.00 88888.00 2007-10-25 14:26:16.789 298 13287.91 613.82 57229.63 88888.00 2007-10-25 14:26:17.789 298 13287.65 614.31 57229.88 88888.00 2007-10-25 14:26:18.789 298 13287.13 613.70 57229.51 88888.00 2007-10-25 14:26:19.789 298 13287.65 615.18 57229.51 88888.00 2007-10-25 14:26:20.789 298 13287.26 614.19 57229.26 88888.00 2007-10-25 14:26:21.789 298 13287.52 614.69 57229.38 88888.00 2007-10-25 14:26:22.789 298 13287.00 615.43 57228.65 88888.00 2007-10-25 14:26:23.789 298 13286.35 614.81 57229.26 88888.00 2007-10-25 14:26:24.789 298 13285.96 615.80 57229.14 88888.00 2007-10-25 14:26:25.789 298 13286.22 615.80 57229.02 88888.00 2007-10-25 14:26:26.789 298 13285.57 615.55 57228.77 88888.00 2007-10-25 14:26:27.789 298 13285.31 616.79 57228.16 88888.00 2007-10-25 14:26:28.789 298 13284.92 615.92 57227.92 88888.00 2007-10-25 14:26:29.789 298 13285.18 616.30 57228.04 88888.00 2007-10-25 14:26:30.789 298 13285.05 616.17 57227.92 88888.00 2007-10-25 14:26:31.789 298 13285.70 616.79 57227.30 88888.00 2007-10-25 14:26:32.789 298 13285.05 616.67 57228.16 88888.00 2007-10-25 14:26:33.789 298 13285.05 616.92 57227.43 88888.00 2007-10-25 14:26:34.789 298 13285.05 616.05 57227.55 88888.00 2007-10-25 14:26:35.789 298 13285.31 616.54 57227.18 88888.00 2007-10-25 14:26:36.789 298 13285.57 616.17 57227.18 88888.00 2007-10-25 14:26:37.789 298 13284.66 616.92 57227.92 88888.00 2007-10-25 14:26:38.789 298 13284.92 616.92 57227.18 88888.00 2007-10-25 14:26:39.789 298 13285.31 616.67 57227.30 88888.00 2007-10-25 14:26:40.789 298 13285.83 616.54 57227.06 88888.00 2007-10-25 14:26:41.789 298 13285.57 617.16 57226.21 88888.00 2007-10-25 14:26:42.789 298 13284.79 616.92 57226.70 88888.00 2007-10-25 14:26:43.789 298 13285.18 616.17 57226.82 88888.00 2007-10-25 14:26:44.789 298 13285.70 616.42 57226.70 88888.00 2007-10-25 14:26:45.789 298 13284.92 616.05 57226.70 88888.00 2007-10-25 14:26:46.789 298 13285.05 616.05 57226.57 88888.00 2007-10-25 14:26:47.789 298 13284.79 616.42 57226.33 88888.00 2007-10-25 14:26:48.789 298 13284.27 616.42 57226.57 88888.00 2007-10-25 14:26:49.789 298 13283.49 616.67 57226.82 88888.00 2007-10-25 14:26:50.789 298 13284.27 616.30 57225.96 88888.00 2007-10-25 14:26:51.789 298 13283.49 615.55 57225.96 88888.00 2007-10-25 14:26:52.789 298 13283.62 615.92 57225.84 88888.00 2007-10-25 14:26:53.789 298 13282.97 615.31 57225.35 88888.00 2007-10-25 14:26:54.789 298 13283.10 616.05 57225.96 88888.00 2007-10-25 14:26:55.789 298 13282.45 616.30 57225.59 88888.00 2007-10-25 14:26:56.789 298 13281.80 616.42 57225.84 88888.00 2007-10-25 14:26:57.789 298 13281.28 615.92 57225.59 88888.00 2007-10-25 14:26:58.789 298 13280.63 615.92 57225.11 88888.00 2007-10-25 14:26:59.789 298 13280.76 616.30 57225.35 88888.00 2007-10-25 14:27:00.789 298 13280.50 617.29 57224.49 88888.00 2007-10-25 14:27:01.789 298 13280.76 616.54 57225.11 88888.00 2007-10-25 14:27:02.789 298 13279.59 616.42 57224.98 88888.00 2007-10-25 14:27:03.789 298 13279.85 616.67 57224.62 88888.00 2007-10-25 14:27:04.789 298 13279.98 616.30 57224.37 88888.00 2007-10-25 14:27:05.789 298 13279.72 616.67 57225.11 88888.00 2007-10-25 14:27:06.789 298 13279.85 616.42 57224.98 88888.00 2007-10-25 14:27:07.789 298 13280.11 616.30 57224.98 88888.00 2007-10-25 14:27:08.789 298 13279.85 617.41 57224.25 88888.00 2007-10-25 14:27:09.789 298 13279.72 617.29 57225.47 88888.00 2007-10-25 14:27:10.789 298 13280.89 617.04 57224.98 88888.00 2007-10-25 14:27:11.789 298 13280.89 617.29 57224.62 88888.00 2007-10-25 14:27:12.789 298 13280.37 617.29 57224.98 88888.00 2007-10-25 14:27:13.789 298 13280.89 617.41 57224.62 88888.00 2007-10-25 14:27:14.789 298 13281.02 617.78 57224.98 88888.00 2007-10-25 14:27:15.789 298 13281.41 617.54 57225.71 88888.00 2007-10-25 14:27:16.789 298 13281.80 617.91 57224.74 88888.00 2007-10-25 14:27:17.789 298 13281.93 617.91 57224.13 88888.00 2007-10-25 14:27:18.789 298 13282.58 617.04 57225.71 88888.00 2007-10-25 14:27:19.789 298 13282.06 617.16 57224.74 88888.00 2007-10-25 14:27:20.789 298 13282.45 617.29 57224.49 88888.00 2007-10-25 14:27:21.789 298 13282.58 616.67 57224.37 88888.00 2007-10-25 14:27:22.789 298 13283.23 617.41 57225.47 88888.00 2007-10-25 14:27:23.789 298 13283.49 617.16 57225.35 88888.00 2007-10-25 14:27:24.789 298 13283.88 618.77 57225.23 88888.00 2007-10-25 14:27:25.789 298 13284.53 618.28 57225.11 88888.00 2007-10-25 14:27:26.789 298 13284.66 618.03 57225.84 88888.00 2007-10-25 14:27:27.789 298 13284.92 618.15 57225.84 88888.00 2007-10-25 14:27:28.789 298 13284.66 618.40 57225.47 88888.00 2007-10-25 14:27:29.789 298 13285.83 618.65 57225.96 88888.00 2007-10-25 14:27:30.789 298 13285.83 618.15 57225.96 88888.00 2007-10-25 14:27:31.789 298 13285.44 618.15 57226.08 88888.00 2007-10-25 14:27:32.789 298 13285.83 618.03 57225.84 88888.00 2007-10-25 14:27:33.789 298 13286.48 618.28 57226.33 88888.00 2007-10-25 14:27:34.789 298 13285.70 618.03 57226.57 88888.00 2007-10-25 14:27:35.789 298 13285.96 618.15 57226.08 88888.00 2007-10-25 14:27:36.789 298 13286.48 618.03 57226.21 88888.00 2007-10-25 14:27:37.789 298 13285.70 618.65 57226.57 88888.00 2007-10-25 14:27:38.789 298 13286.09 618.15 57226.82 88888.00 2007-10-25 14:27:39.789 298 13287.52 618.28 57226.21 88888.00 2007-10-25 14:27:40.789 298 13285.96 618.03 57226.57 88888.00 2007-10-25 14:27:41.789 298 13286.87 617.66 57226.33 88888.00 2007-10-25 14:27:42.789 298 13286.09 618.03 57226.21 88888.00 2007-10-25 14:27:43.789 298 13285.44 617.16 57227.67 88888.00 2007-10-25 14:27:44.789 298 13285.96 617.54 57226.82 88888.00 2007-10-25 14:27:45.789 298 13285.70 617.78 57226.94 88888.00 2007-10-25 14:27:46.789 298 13285.31 617.29 57227.30 88888.00 2007-10-25 14:27:47.789 298 13285.05 616.92 57226.70 88888.00 2007-10-25 14:27:48.789 298 13284.40 616.79 57226.21 88888.00 2007-10-25 14:27:49.789 298 13284.92 617.04 57226.70 88888.00 2007-10-25 14:27:50.789 298 13284.53 616.42 57226.33 88888.00 2007-10-25 14:27:51.789 298 13283.88 616.79 57225.84 88888.00 2007-10-25 14:27:52.789 298 13284.40 617.04 57226.70 88888.00 2007-10-25 14:27:53.789 298 13284.01 616.17 57225.84 88888.00 2007-10-25 14:27:54.789 298 13283.10 617.04 57225.11 88888.00 2007-10-25 14:27:55.789 298 13283.49 616.42 57226.08 88888.00 2007-10-25 14:27:56.789 298 13283.75 617.41 57225.84 88888.00 2007-10-25 14:27:57.789 298 13283.10 616.54 57225.23 88888.00 2007-10-25 14:27:58.789 298 13283.36 616.92 57225.23 88888.00 2007-10-25 14:27:59.789 298 13282.71 616.79 57225.84 88888.00 2007-10-25 14:28:00.789 298 13283.36 616.92 57224.98 88888.00 2007-10-25 14:28:01.789 298 13282.84 616.67 57225.23 88888.00 2007-10-25 14:28:02.789 298 13282.58 617.41 57225.11 88888.00 2007-10-25 14:28:03.789 298 13281.93 617.16 57225.96 88888.00 2007-10-25 14:28:04.789 298 13282.45 618.03 57225.59 88888.00 2007-10-25 14:28:05.789 298 13282.06 617.16 57225.23 88888.00 2007-10-25 14:28:06.789 298 13281.28 617.66 57224.62 88888.00 2007-10-25 14:28:07.789 298 13281.54 617.66 57224.86 88888.00 2007-10-25 14:28:08.789 298 13281.80 618.90 57224.98 88888.00 2007-10-25 14:28:09.789 298 13281.41 618.28 57224.86 88888.00 2007-10-25 14:28:10.789 298 13281.15 618.28 57224.25 88888.00 2007-10-25 14:28:11.789 298 13280.37 618.90 57224.13 88888.00 2007-10-25 14:28:12.789 298 13279.33 619.27 57223.88 88888.00 2007-10-25 14:28:13.789 298 13280.50 619.15 57223.88 88888.00 2007-10-25 14:28:14.789 298 13280.63 619.52 57224.13 88888.00 2007-10-25 14:28:15.789 298 13279.85 619.76 57223.88 88888.00 2007-10-25 14:28:16.789 298 13280.11 620.01 57224.13 88888.00 2007-10-25 14:28:17.789 298 13278.68 620.01 57223.76 88888.00 2007-10-25 14:28:18.789 298 13280.11 620.88 57223.39 88888.00 2007-10-25 14:28:19.789 298 13279.33 620.88 57223.27 88888.00 2007-10-25 14:28:20.789 298 13279.20 621.50 57223.52 88888.00 2007-10-25 14:28:21.789 298 13278.68 620.63 57223.27 88888.00 2007-10-25 14:28:22.789 298 13279.20 621.50 57223.52 88888.00 2007-10-25 14:28:23.789 298 13278.68 622.12 57223.52 88888.00 2007-10-25 14:28:24.789 298 13279.20 621.87 57223.15 88888.00 2007-10-25 14:28:25.789 298 13278.81 622.12 57222.41 88888.00 2007-10-25 14:28:26.789 298 13279.20 622.24 57222.54 88888.00 2007-10-25 14:28:27.789 298 13278.42 622.24 57223.52 88888.00 2007-10-25 14:28:28.789 298 13279.07 622.37 57223.39 88888.00 2007-10-25 14:28:29.789 298 13278.81 622.74 57223.39 88888.00 2007-10-25 14:28:30.789 298 13279.59 622.86 57223.15 88888.00 2007-10-25 14:28:31.789 298 13279.72 622.61 57223.27 88888.00 2007-10-25 14:28:32.789 298 13280.50 623.48 57222.91 88888.00 2007-10-25 14:28:33.789 298 13280.24 623.60 57223.27 88888.00 2007-10-25 14:28:34.789 298 13280.37 624.10 57223.03 88888.00 2007-10-25 14:28:35.789 298 13280.11 624.47 57223.39 88888.00 2007-10-25 14:28:36.789 298 13280.63 624.22 57223.52 88888.00 2007-10-25 14:28:37.789 298 13280.89 624.72 57223.52 88888.00 2007-10-25 14:28:38.789 298 13280.89 625.09 57223.52 88888.00 2007-10-25 14:28:39.789 298 13281.67 623.85 57223.88 88888.00 2007-10-25 14:28:40.789 298 13282.45 624.22 57223.88 88888.00 2007-10-25 14:28:41.789 298 13282.71 625.46 57223.39 88888.00 2007-10-25 14:28:42.789 298 13283.10 624.84 57224.37 88888.00 2007-10-25 14:28:43.789 298 13284.14 626.08 57224.37 88888.00 2007-10-25 14:28:44.789 298 13283.88 626.08 57223.76 88888.00 2007-10-25 14:28:45.789 298 13284.01 625.59 57224.49 88888.00 2007-10-25 14:28:46.789 298 13284.79 625.46 57224.98 88888.00 2007-10-25 14:28:47.789 298 13284.14 625.83 57224.98 88888.00 2007-10-25 14:28:48.789 298 13284.40 626.08 57224.49 88888.00 2007-10-25 14:28:49.789 298 13285.18 626.08 57225.23 88888.00 2007-10-25 14:28:50.789 298 13285.83 626.33 57224.98 88888.00 2007-10-25 14:28:51.788 298 13285.18 626.82 57224.74 88888.00 2007-10-25 14:28:52.788 298 13285.31 626.45 57225.11 88888.00 2007-10-25 14:28:53.788 298 13285.57 626.58 57225.84 88888.00 2007-10-25 14:28:54.788 298 13285.44 626.58 57226.08 88888.00 2007-10-25 14:28:55.788 298 13286.09 626.45 57224.86 88888.00 2007-10-25 14:28:56.788 298 13285.18 626.70 57225.71 88888.00 2007-10-25 14:28:57.788 298 13285.70 626.82 57225.59 88888.00 2007-10-25 14:28:58.788 298 13286.22 626.95 57225.59 88888.00 2007-10-25 14:28:59.788 298 13285.31 626.82 57225.71 88888.00 2007-10-25 14:29:00.788 298 13285.83 627.20 57226.33 88888.00 2007-10-25 14:29:01.788 298 13285.44 627.07 57225.59 88888.00 2007-10-25 14:29:02.788 298 13285.44 626.82 57226.33 88888.00 2007-10-25 14:29:03.788 298 13286.09 626.45 57226.45 88888.00 2007-10-25 14:29:04.788 298 13285.05 626.70 57226.08 88888.00 2007-10-25 14:29:05.788 298 13286.22 627.07 57226.33 88888.00 2007-10-25 14:29:06.788 298 13286.09 627.07 57226.21 88888.00 2007-10-25 14:29:07.788 298 13285.44 626.33 57226.70 88888.00 2007-10-25 14:29:08.788 298 13285.57 626.70 57226.82 88888.00 2007-10-25 14:29:09.788 298 13284.92 626.58 57226.70 88888.00 2007-10-25 14:29:10.788 298 13284.92 626.70 57226.70 88888.00 2007-10-25 14:29:11.788 298 13284.79 626.82 57226.57 88888.00 2007-10-25 14:29:12.788 298 13285.05 626.82 57226.70 88888.00 2007-10-25 14:29:13.788 298 13284.79 625.71 57226.70 88888.00 2007-10-25 14:29:14.788 298 13284.92 626.33 57226.70 88888.00 2007-10-25 14:29:15.788 298 13283.88 626.33 57225.59 88888.00 2007-10-25 14:29:16.788 298 13283.88 625.71 57226.33 88888.00 2007-10-25 14:29:17.788 298 13283.75 625.59 57225.71 88888.00 2007-10-25 14:29:18.788 298 13283.88 625.83 57226.45 88888.00 2007-10-25 14:29:19.788 298 13283.10 625.46 57226.45 88888.00 2007-10-25 14:29:20.788 298 13282.58 625.71 57226.21 88888.00 2007-10-25 14:29:21.788 298 13282.58 625.59 57226.08 88888.00 2007-10-25 14:29:22.788 298 13281.67 625.46 57226.21 88888.00 2007-10-25 14:29:23.788 298 13282.32 625.59 57226.08 88888.00 2007-10-25 14:29:24.788 298 13282.84 625.46 57225.96 88888.00 2007-10-25 14:29:25.788 298 13282.32 625.59 57226.21 88888.00 2007-10-25 14:29:26.788 298 13282.97 625.83 57226.45 88888.00 2007-10-25 14:29:27.788 298 13282.84 625.46 57225.84 88888.00 2007-10-25 14:29:28.788 298 13282.71 625.21 57225.96 88888.00 2007-10-25 14:29:29.788 298 13283.36 625.96 57226.70 88888.00 2007-10-25 14:29:30.788 298 13284.01 626.08 57226.57 88888.00 2007-10-25 14:29:31.788 298 13283.23 625.71 57226.08 88888.00 2007-10-25 14:29:32.788 298 13283.62 625.59 57226.45 88888.00 2007-10-25 14:29:33.788 298 13283.88 626.33 57226.70 88888.00 2007-10-25 14:29:34.788 298 13284.92 626.33 57226.08 88888.00 2007-10-25 14:29:35.788 298 13284.92 626.33 57226.57 88888.00 2007-10-25 14:29:36.788 298 13285.18 626.08 57226.82 88888.00 2007-10-25 14:29:37.788 298 13285.18 626.08 57226.94 88888.00 2007-10-25 14:29:38.788 298 13286.22 626.08 57226.82 88888.00 2007-10-25 14:29:39.788 298 13287.26 625.59 57227.30 88888.00 2007-10-25 14:29:40.788 298 13287.00 625.96 57226.82 88888.00 2007-10-25 14:29:41.788 298 13287.26 626.33 57227.30 88888.00 2007-10-25 14:29:42.788 298 13288.04 626.95 57227.67 88888.00 2007-10-25 14:29:43.788 298 13288.68 626.58 57227.67 88888.00 2007-10-25 14:29:44.788 298 13288.17 626.70 57227.67 88888.00 2007-10-25 14:29:45.788 298 13288.68 626.82 57227.67 88888.00 2007-10-25 14:29:46.788 298 13289.21 626.20 57228.04 88888.00 2007-10-25 14:29:47.788 298 13289.46 626.82 57228.77 88888.00 2007-10-25 14:29:48.788 298 13288.95 627.07 57227.92 88888.00 2007-10-25 14:29:49.788 298 13289.08 626.70 57228.65 88888.00 2007-10-25 14:29:50.788 298 13288.82 626.95 57228.65 88888.00 2007-10-25 14:29:51.788 298 13289.08 626.45 57228.65 88888.00 2007-10-25 14:29:52.788 298 13289.59 627.32 57228.77 88888.00 2007-10-25 14:29:53.788 298 13289.98 626.70 57228.53 88888.00 2007-10-25 14:29:54.788 298 13290.11 626.70 57228.89 88888.00 2007-10-25 14:29:55.788 298 13289.59 627.07 57229.38 88888.00 2007-10-25 14:29:56.788 298 13289.72 627.20 57229.63 88888.00 2007-10-25 14:29:57.788 298 13289.85 627.20 57229.75 88888.00 2007-10-25 14:29:58.788 298 13289.33 626.70 57229.75 88888.00 2007-10-25 14:29:59.788 298 13289.59 626.82 57229.63 88888.00 2007-10-25 14:30:00.788 298 13289.72 626.82 57230.00 88888.00 2007-10-25 14:30:01.788 298 13289.59 627.07 57229.88 88888.00 2007-10-25 14:30:02.788 298 13289.72 626.95 57229.63 88888.00 2007-10-25 14:30:03.788 298 13289.46 627.20 57229.75 88888.00 2007-10-25 14:30:04.788 298 13289.33 626.33 57230.12 88888.00 2007-10-25 14:30:05.788 298 13289.33 626.70 57229.75 88888.00 2007-10-25 14:30:06.788 298 13288.68 627.20 57230.00 88888.00 2007-10-25 14:30:07.788 298 13289.59 626.95 57230.00 88888.00 2007-10-25 14:30:08.788 298 13289.46 626.45 57230.48 88888.00 2007-10-25 14:30:09.788 298 13289.08 627.57 57230.48 88888.00 2007-10-25 14:30:10.788 298 13288.82 627.32 57229.88 88888.00 2007-10-25 14:30:11.788 298 13289.85 627.94 57230.73 88888.00 2007-10-25 14:30:12.788 298 13290.50 627.07 57230.85 88888.00 2007-10-25 14:30:13.788 298 13290.63 628.06 57230.36 88888.00 2007-10-25 14:30:14.788 298 13290.76 627.32 57230.97 88888.00 2007-10-25 14:30:15.788 298 13289.98 627.20 57230.85 88888.00 2007-10-25 14:30:16.788 298 13290.76 627.69 57230.24 88888.00 2007-10-25 14:30:17.788 298 13290.50 627.81 57230.24 88888.00 2007-10-25 14:30:18.788 298 13291.93 627.32 57230.48 88888.00 2007-10-25 14:30:19.788 298 13291.93 627.32 57230.85 88888.00 2007-10-25 14:30:20.788 298 13292.06 628.43 57230.85 88888.00 2007-10-25 14:30:21.788 298 13292.84 627.69 57230.97 88888.00 2007-10-25 14:30:22.788 298 13291.93 627.81 57230.85 88888.00 2007-10-25 14:30:23.788 298 13293.49 627.94 57231.10 88888.00 2007-10-25 14:30:24.788 298 13293.75 628.31 57231.34 88888.00 2007-10-25 14:30:25.788 298 13293.62 628.31 57231.59 88888.00 2007-10-25 14:30:26.788 298 13293.75 628.06 57231.83 88888.00 2007-10-25 14:30:27.788 298 13294.92 628.19 57231.59 88888.00 2007-10-25 14:30:28.788 298 13294.66 629.05 57231.34 88888.00 2007-10-25 14:30:29.788 298 13295.18 628.93 57231.95 88888.00 2007-10-25 14:30:30.788 298 13294.79 629.67 57232.20 88888.00 2007-10-25 14:30:31.788 298 13294.66 629.67 57231.95 88888.00 2007-10-25 14:30:32.788 298 13294.79 629.18 57232.81 88888.00 2007-10-25 14:30:33.788 298 13294.53 630.17 57231.46 88888.00 2007-10-25 14:30:34.788 298 13294.40 630.04 57232.32 88888.00 2007-10-25 14:30:35.788 298 13294.92 630.04 57233.42 88888.00 2007-10-25 14:30:36.788 298 13294.66 630.66 57233.05 88888.00 2007-10-25 14:30:37.788 298 13294.01 630.54 57233.42 88888.00 2007-10-25 14:30:38.788 298 13294.66 630.66 57233.66 88888.00 2007-10-25 14:30:39.788 298 13294.53 630.79 57233.66 88888.00 2007-10-25 14:30:40.788 298 13294.14 631.78 57233.79 88888.00 2007-10-25 14:30:41.788 298 13293.62 630.91 57233.79 88888.00 2007-10-25 14:30:42.788 298 13293.49 631.53 57234.03 88888.00 2007-10-25 14:30:43.788 298 13293.10 631.41 57233.05 88888.00 2007-10-25 14:30:44.788 298 13292.84 631.53 57233.18 88888.00 2007-10-25 14:30:45.788 298 13292.58 630.91 57233.18 88888.00 2007-10-25 14:30:46.788 298 13291.80 631.90 57233.30 88888.00 2007-10-25 14:30:47.788 298 13291.80 631.90 57233.42 88888.00 2007-10-25 14:30:48.788 298 13292.19 631.28 57233.42 88888.00 2007-10-25 14:30:49.788 298 13291.41 631.53 57233.42 88888.00 2007-10-25 14:30:50.788 298 13291.28 631.65 57233.05 88888.00 2007-10-25 14:30:51.788 298 13290.89 631.78 57232.81 88888.00 2007-10-25 14:30:52.788 298 13290.76 631.53 57232.93 88888.00 2007-10-25 14:30:53.788 298 13291.02 632.27 57233.30 88888.00 2007-10-25 14:30:54.788 298 13289.85 631.65 57233.30 88888.00 2007-10-25 14:30:55.788 298 13290.63 631.53 57232.56 88888.00 2007-10-25 14:30:56.788 298 13289.85 632.27 57233.42 88888.00 2007-10-25 14:30:57.788 298 13289.98 632.27 57232.93 88888.00 2007-10-25 14:30:58.788 298 13289.46 632.03 57232.44 88888.00 2007-10-25 14:30:59.788 298 13289.08 631.90 57233.54 88888.00 2007-10-25 14:31:00.788 298 13289.21 632.40 57232.81 88888.00 2007-10-25 14:31:01.788 298 13289.08 632.27 57233.05 88888.00 2007-10-25 14:31:02.788 298 13288.17 633.02 57232.69 88888.00 2007-10-25 14:31:03.788 298 13288.68 633.14 57232.69 88888.00 2007-10-25 14:31:04.788 298 13289.08 632.89 57231.95 88888.00 2007-10-25 14:31:05.788 298 13288.68 633.51 57232.44 88888.00 2007-10-25 14:31:06.788 298 13288.68 632.52 57232.32 88888.00 2007-10-25 14:31:07.788 298 13288.95 632.65 57232.20 88888.00 2007-10-25 14:31:08.788 298 13288.42 633.02 57232.44 88888.00 2007-10-25 14:31:09.788 298 13288.17 633.39 57232.07 88888.00 2007-10-25 14:31:10.788 298 13288.29 632.77 57231.95 88888.00 2007-10-25 14:31:11.788 298 13288.55 633.26 57231.71 88888.00 2007-10-25 14:31:12.788 298 13288.68 632.65 57232.56 88888.00 2007-10-25 14:31:13.788 298 13287.91 634.13 57232.69 88888.00 2007-10-25 14:31:14.788 298 13288.17 633.88 57231.83 88888.00 2007-10-25 14:31:15.788 298 13288.04 634.63 57232.32 88888.00 2007-10-25 14:31:16.788 298 13288.04 633.51 57232.20 88888.00 2007-10-25 14:31:17.788 298 13287.78 634.38 57232.44 88888.00 2007-10-25 14:31:18.788 298 13288.04 634.01 57232.07 88888.00 2007-10-25 14:31:19.788 298 13287.78 634.01 57232.44 88888.00 2007-10-25 14:31:20.788 298 13287.65 634.75 57232.44 88888.00 2007-10-25 14:31:21.788 298 13287.91 634.38 57232.56 88888.00 2007-10-25 14:31:22.788 298 13288.42 635.12 57232.69 88888.00 2007-10-25 14:31:23.788 298 13288.42 634.75 57232.69 88888.00 2007-10-25 14:31:24.788 298 13288.42 635.12 57231.83 88888.00 2007-10-25 14:31:25.788 298 13288.68 635.37 57232.93 88888.00 2007-10-25 14:31:26.788 298 13289.08 635.00 57233.18 88888.00 2007-10-25 14:31:27.788 298 13288.68 635.37 57232.81 88888.00 2007-10-25 14:31:28.788 298 13289.33 634.87 57232.44 88888.00 2007-10-25 14:31:29.788 298 13289.98 635.74 57232.93 88888.00 2007-10-25 14:31:30.788 298 13290.50 635.62 57232.93 88888.00 2007-10-25 14:31:31.788 298 13289.98 635.37 57233.05 88888.00 2007-10-25 14:31:32.788 298 13290.11 635.99 57233.42 88888.00 2007-10-25 14:31:33.788 298 13289.72 635.99 57233.79 88888.00 2007-10-25 14:31:34.788 298 13290.11 635.62 57233.79 88888.00 2007-10-25 14:31:35.788 298 13290.76 635.62 57233.18 88888.00 2007-10-25 14:31:36.788 298 13290.63 635.99 57233.91 88888.00 2007-10-25 14:31:37.788 298 13291.15 636.11 57234.27 88888.00 2007-10-25 14:31:38.788 298 13290.89 635.00 57234.40 88888.00 2007-10-25 14:31:39.788 298 13291.93 635.62 57234.40 88888.00 2007-10-25 14:31:40.788 298 13292.19 636.36 57234.64 88888.00 2007-10-25 14:31:41.788 298 13291.93 636.36 57234.40 88888.00 2007-10-25 14:31:42.788 298 13292.32 635.37 57234.64 88888.00 2007-10-25 14:31:43.788 298 13293.36 635.37 57235.01 88888.00 2007-10-25 14:31:44.788 298 13293.10 635.25 57235.01 88888.00 2007-10-25 14:31:45.788 298 13292.71 634.75 57236.11 88888.00 2007-10-25 14:31:46.788 298 13293.10 635.12 57235.99 88888.00 2007-10-25 14:31:47.788 298 13294.27 635.12 57235.74 88888.00 2007-10-25 14:31:48.788 298 13294.14 634.75 57235.99 88888.00 2007-10-25 14:31:49.788 298 13294.66 634.87 57235.99 88888.00 2007-10-25 14:31:50.788 298 13295.05 635.62 57236.48 88888.00 2007-10-25 14:31:51.788 298 13295.70 634.75 57235.99 88888.00 2007-10-25 14:31:52.788 298 13295.44 635.00 57235.62 88888.00 2007-10-25 14:31:53.788 298 13296.09 634.38 57236.84 88888.00 2007-10-25 14:31:54.788 298 13296.22 635.12 57237.09 88888.00 2007-10-25 14:31:55.788 298 13295.70 634.63 57237.09 88888.00 2007-10-25 14:31:56.788 298 13296.87 634.38 57237.21 88888.00 2007-10-25 14:31:57.788 298 13297.13 634.26 57238.07 88888.00 2007-10-25 14:31:58.788 298 13297.00 633.88 57237.45 88888.00 2007-10-25 14:31:59.788 298 13297.65 635.00 57237.58 88888.00 2007-10-25 14:32:00.788 298 13297.26 634.75 57238.19 88888.00 2007-10-25 14:32:01.788 298 13298.43 634.01 57238.07 88888.00 2007-10-25 14:32:02.788 298 13298.30 634.01 57238.68 88888.00 2007-10-25 14:32:03.788 298 13298.82 634.38 57238.80 88888.00 2007-10-25 14:32:04.788 298 13298.82 633.88 57239.16 88888.00 2007-10-25 14:32:05.788 298 13298.69 633.64 57238.92 88888.00 2007-10-25 14:32:06.788 298 13299.21 634.50 57239.16 88888.00 2007-10-25 14:32:07.788 298 13299.47 634.13 57239.04 88888.00 2007-10-25 14:32:08.788 298 13299.73 634.38 57239.41 88888.00 2007-10-25 14:32:09.788 298 13299.73 633.39 57239.90 88888.00 2007-10-25 14:32:10.788 298 13300.38 633.88 57240.27 88888.00 2007-10-25 14:32:11.788 298 13299.86 633.76 57239.66 88888.00 2007-10-25 14:32:12.788 298 13300.12 633.26 57240.27 88888.00 2007-10-25 14:32:13.788 298 13300.77 632.89 57240.14 88888.00 2007-10-25 14:32:14.788 298 13300.38 633.14 57239.78 88888.00 2007-10-25 14:32:15.788 298 13300.38 633.14 57239.90 88888.00 2007-10-25 14:32:16.788 298 13300.25 633.39 57240.51 88888.00 2007-10-25 14:32:17.788 298 13300.90 633.51 57240.51 88888.00 2007-10-25 14:32:18.788 298 13300.12 633.51 57240.39 88888.00 2007-10-25 14:32:19.788 298 13300.51 633.39 57241.00 88888.00 2007-10-25 14:32:20.788 298 13300.77 634.13 57240.63 88888.00 2007-10-25 14:32:21.788 298 13301.42 634.01 57241.37 88888.00 2007-10-25 14:32:22.788 298 13300.77 634.50 57241.00 88888.00 2007-10-25 14:32:23.788 298 13300.90 633.88 57241.00 88888.00 2007-10-25 14:32:24.788 298 13301.29 634.75 57241.49 88888.00 2007-10-25 14:32:25.788 298 13300.77 634.13 57241.49 88888.00 2007-10-25 14:32:26.788 298 13301.55 633.76 57240.75 88888.00 2007-10-25 14:32:27.788 298 13302.07 634.26 57241.00 88888.00 2007-10-25 14:32:28.788 298 13301.68 634.63 57242.10 88888.00 2007-10-25 14:32:29.788 298 13300.25 634.38 57241.25 88888.00 2007-10-25 14:32:30.788 298 13301.16 633.64 57242.10 88888.00 2007-10-25 14:32:31.788 298 13301.16 634.87 57242.22 88888.00 2007-10-25 14:32:32.788 298 13301.16 635.12 57242.10 88888.00 2007-10-25 14:32:33.788 298 13301.42 635.25 57241.98 88888.00 2007-10-25 14:32:34.788 298 13301.42 635.37 57242.47 88888.00 2007-10-25 14:32:35.788 298 13299.99 635.12 57242.34 88888.00 2007-10-25 14:32:36.788 298 13299.73 634.75 57242.10 88888.00 2007-10-25 14:32:37.788 298 13299.99 635.25 57241.86 88888.00 2007-10-25 14:32:38.788 298 13299.86 635.12 57241.73 88888.00 2007-10-25 14:32:39.788 298 13299.47 635.99 57242.10 88888.00 2007-10-25 14:32:40.788 298 13299.34 635.49 57241.73 88888.00 2007-10-25 14:32:41.788 298 13299.21 635.87 57242.10 88888.00 2007-10-25 14:32:42.788 298 13298.43 635.74 57241.61 88888.00 2007-10-25 14:32:43.788 298 13298.43 636.24 57241.98 88888.00 2007-10-25 14:32:44.788 298 13298.56 635.87 57242.83 88888.00 2007-10-25 14:32:45.788 298 13297.91 635.99 57242.10 88888.00 2007-10-25 14:32:46.788 298 13297.65 636.24 57241.61 88888.00 2007-10-25 14:32:47.788 298 13296.74 636.61 57241.25 88888.00 2007-10-25 14:32:48.788 298 13296.87 637.48 57241.98 88888.00 2007-10-25 14:32:49.788 298 13295.96 636.98 57241.37 88888.00 2007-10-25 14:32:50.788 298 13295.57 636.86 57241.49 88888.00 2007-10-25 14:32:51.788 298 13295.57 637.48 57242.22 88888.00 2007-10-25 14:32:52.788 298 13295.31 637.72 57241.98 88888.00 2007-10-25 14:32:53.788 298 13294.01 637.85 57241.73 88888.00 2007-10-25 14:32:54.788 298 13294.53 637.35 57241.49 88888.00 2007-10-25 14:32:55.788 298 13293.36 637.60 57241.86 88888.00 2007-10-25 14:32:56.788 298 13293.88 637.48 57241.86 88888.00 2007-10-25 14:32:57.788 298 13293.62 637.85 57241.49 88888.00 2007-10-25 14:32:58.788 298 13293.23 637.85 57241.00 88888.00 2007-10-25 14:32:59.788 298 13293.36 637.48 57241.12 88888.00 2007-10-25 14:33:00.788 298 13293.10 638.22 57241.00 88888.00 2007-10-25 14:33:01.788 298 13292.97 638.09 57241.25 88888.00 2007-10-25 14:33:02.788 298 13292.71 637.60 57241.12 88888.00 2007-10-25 14:33:03.788 298 13292.97 637.97 57241.00 88888.00 2007-10-25 14:33:04.788 298 13293.10 638.34 57240.63 88888.00 2007-10-25 14:33:05.788 298 13292.71 637.97 57240.63 88888.00 2007-10-25 14:33:06.788 298 13292.97 637.97 57240.88 88888.00 2007-10-25 14:33:07.788 298 13292.58 637.97 57240.88 88888.00 2007-10-25 14:33:08.788 298 13293.23 638.22 57241.73 88888.00 2007-10-25 14:33:09.788 298 13293.49 638.22 57241.37 88888.00 2007-10-25 14:33:10.788 298 13293.10 638.34 57241.12 88888.00 2007-10-25 14:33:11.788 298 13293.23 638.34 57241.12 88888.00 2007-10-25 14:33:12.788 298 13293.23 638.71 57241.37 88888.00 2007-10-25 14:33:13.788 298 13293.75 637.97 57241.49 88888.00 2007-10-25 14:33:14.788 298 13293.36 638.34 57241.61 88888.00 2007-10-25 14:33:15.788 298 13294.27 638.09 57241.37 88888.00 2007-10-25 14:33:16.788 298 13294.66 638.34 57241.12 88888.00 2007-10-25 14:33:17.788 298 13294.40 638.34 57241.86 88888.00 2007-10-25 14:33:18.788 298 13294.66 638.47 57241.49 88888.00 2007-10-25 14:33:19.788 298 13294.14 639.21 57241.73 88888.00 2007-10-25 14:33:20.788 298 13294.92 638.96 57241.98 88888.00 2007-10-25 14:33:21.788 298 13295.18 638.71 57241.86 88888.00 2007-10-25 14:33:22.788 298 13295.18 639.58 57241.37 88888.00 2007-10-25 14:33:23.788 298 13294.66 639.33 57242.22 88888.00 2007-10-25 14:33:24.788 298 13295.31 639.70 57241.98 88888.00 2007-10-25 14:33:25.788 298 13295.70 639.21 57242.34 88888.00 2007-10-25 14:33:26.788 298 13295.18 639.33 57243.20 88888.00 2007-10-25 14:33:27.788 298 13295.44 639.33 57242.96 88888.00 2007-10-25 14:33:28.788 298 13295.44 638.84 57243.20 88888.00 2007-10-25 14:33:29.788 298 13295.70 639.95 57243.08 88888.00 2007-10-25 14:33:30.788 298 13295.44 640.08 57242.96 88888.00 2007-10-25 14:33:31.788 298 13295.83 639.09 57243.81 88888.00 2007-10-25 14:33:32.788 298 13295.96 639.70 57243.93 88888.00 2007-10-25 14:33:33.788 298 13295.70 638.96 57243.69 88888.00 2007-10-25 14:33:34.788 298 13295.70 638.71 57243.69 88888.00 2007-10-25 14:33:35.788 298 13295.05 639.09 57244.42 88888.00 2007-10-25 14:33:36.788 298 13296.09 638.96 57244.42 88888.00 2007-10-25 14:33:37.788 298 13294.92 638.84 57243.93 88888.00 2007-10-25 14:33:38.788 298 13294.79 638.84 57243.93 88888.00 2007-10-25 14:33:39.788 298 13294.40 638.71 57244.55 88888.00 2007-10-25 14:33:40.788 298 13294.40 638.34 57244.42 88888.00 2007-10-25 14:33:41.788 298 13293.75 638.96 57245.04 88888.00 2007-10-25 14:33:42.788 298 13293.88 638.09 57244.05 88888.00 2007-10-25 14:33:43.788 298 13292.84 638.84 57244.30 88888.00 2007-10-25 14:33:44.788 298 13292.58 638.59 57244.55 88888.00 2007-10-25 14:33:45.788 298 13292.97 638.71 57244.79 88888.00 2007-10-25 14:33:46.788 298 13292.84 638.84 57245.04 88888.00 2007-10-25 14:33:47.788 298 13292.84 638.71 57244.79 88888.00 2007-10-25 14:33:48.788 298 13292.71 638.34 57244.18 88888.00 2007-10-25 14:33:49.788 298 13292.32 638.22 57244.55 88888.00 2007-10-25 14:33:50.788 298 13292.58 637.85 57244.79 88888.00 2007-10-25 14:33:51.788 298 13292.45 638.34 57245.16 88888.00 2007-10-25 14:33:52.788 298 13293.36 638.09 57245.04 88888.00 2007-10-25 14:33:53.788 298 13292.58 637.48 57245.04 88888.00 2007-10-25 14:33:54.788 298 13292.84 637.35 57244.79 88888.00 2007-10-25 14:33:55.788 298 13293.62 637.48 57245.16 88888.00 2007-10-25 14:33:56.788 298 13293.49 637.10 57245.16 88888.00 2007-10-25 14:33:57.788 298 13294.79 637.35 57244.67 88888.00 2007-10-25 14:33:58.788 298 13295.05 636.73 57245.28 88888.00 2007-10-25 14:33:59.788 298 13294.92 636.86 57245.16 88888.00 2007-10-25 14:34:00.788 298 13295.57 637.23 57246.26 88888.00 2007-10-25 14:34:01.788 298 13296.35 636.86 57245.89 88888.00 2007-10-25 14:34:02.788 298 13296.87 636.86 57245.89 88888.00 2007-10-25 14:34:03.788 298 13298.04 636.98 57246.87 88888.00 2007-10-25 14:34:04.788 298 13298.30 635.87 57246.87 88888.00 2007-10-25 14:34:05.788 298 13298.69 636.48 57246.99 88888.00 2007-10-25 14:34:06.788 298 13298.69 636.24 57247.36 88888.00 2007-10-25 14:34:07.788 298 13300.25 636.11 57247.85 88888.00 2007-10-25 14:34:08.788 298 13300.51 636.61 57247.36 88888.00 2007-10-25 14:34:09.788 298 13301.42 636.86 57247.97 88888.00 2007-10-25 14:34:10.788 298 13301.29 636.73 57247.72 88888.00 2007-10-25 14:34:11.788 298 13302.46 636.61 57248.21 88888.00 2007-10-25 14:34:12.788 298 13302.59 637.48 57248.21 88888.00 2007-10-25 14:34:13.788 298 13302.98 637.35 57249.19 88888.00 2007-10-25 14:34:14.788 298 13302.85 638.09 57249.68 88888.00 2007-10-25 14:34:15.788 298 13303.24 637.97 57250.17 88888.00 2007-10-25 14:34:16.788 298 13303.11 637.72 57249.68 88888.00 2007-10-25 14:34:17.788 298 13304.02 638.09 57250.05 88888.00 2007-10-25 14:34:18.788 298 13303.37 638.34 57251.03 88888.00 2007-10-25 14:34:19.788 298 13303.37 638.84 57251.15 88888.00 2007-10-25 14:34:20.788 298 13304.41 638.84 57251.27 88888.00 2007-10-25 14:34:21.788 298 13303.50 639.70 57251.15 88888.00 2007-10-25 14:34:22.788 298 13303.63 639.70 57251.03 88888.00 2007-10-25 14:34:23.788 298 13303.50 640.20 57251.76 88888.00 2007-10-25 14:34:24.788 298 13304.02 640.32 57251.88 88888.00 2007-10-25 14:34:25.788 298 13304.15 641.07 57252.12 88888.00 2007-10-25 14:34:26.788 298 13304.02 641.07 57251.64 88888.00 2007-10-25 14:34:27.788 298 13304.15 641.07 57252.25 88888.00 2007-10-25 14:34:28.788 298 13304.02 640.94 57252.61 88888.00 2007-10-25 14:34:29.788 298 13304.93 641.56 57253.35 88888.00 2007-10-25 14:34:30.788 298 13304.28 641.56 57253.11 88888.00 2007-10-25 14:34:31.788 298 13304.80 641.93 57252.86 88888.00 2007-10-25 14:34:32.788 298 13304.67 641.93 57253.71 88888.00 2007-10-25 14:34:33.788 298 13304.80 642.06 57253.11 88888.00 2007-10-25 14:34:34.788 298 13305.32 642.31 57253.23 88888.00 2007-10-25 14:34:35.788 298 13304.41 642.31 57253.47 88888.00 2007-10-25 14:34:36.788 298 13305.06 642.80 57253.35 88888.00 2007-10-25 14:34:37.788 298 13304.54 643.05 57253.47 88888.00 2007-10-25 14:34:38.788 298 13304.28 642.43 57253.96 88888.00 2007-10-25 14:34:39.788 298 13303.76 642.93 57252.61 88888.00 2007-10-25 14:34:40.788 298 13304.02 643.17 57253.84 88888.00 2007-10-25 14:34:41.788 298 13303.37 644.16 57253.84 88888.00 2007-10-25 14:34:42.788 298 13302.59 644.16 57252.98 88888.00 2007-10-25 14:34:43.788 298 13302.07 644.16 57253.59 88888.00 2007-10-25 14:34:44.788 298 13301.55 644.78 57253.23 88888.00 2007-10-25 14:34:45.788 298 13300.77 645.15 57252.86 88888.00 2007-10-25 14:34:46.788 298 13300.12 645.90 57253.35 88888.00 2007-10-25 14:34:47.788 298 13299.34 645.77 57252.98 88888.00 2007-10-25 14:34:48.788 298 13298.69 646.64 57253.47 88888.00 2007-10-25 14:34:49.788 298 13298.04 646.64 57252.74 88888.00 2007-10-25 14:34:50.788 298 13297.39 647.01 57253.35 88888.00 2007-10-25 14:34:51.788 298 13296.87 646.64 57252.49 88888.00 2007-10-25 14:34:52.788 298 13297.13 646.39 57252.37 88888.00 2007-10-25 14:34:53.788 298 13296.09 647.01 57251.76 88888.00 2007-10-25 14:34:54.788 298 13295.44 647.14 57252.12 88888.00 2007-10-25 14:34:55.788 298 13295.44 646.89 57251.52 88888.00 2007-10-25 14:34:56.788 298 13295.57 647.51 57251.27 88888.00 2007-10-25 14:34:57.788 298 13294.66 647.63 57251.64 88888.00 2007-10-25 14:34:58.788 298 13294.27 647.76 57251.39 88888.00 2007-10-25 14:34:59.788 298 13294.40 647.63 57251.15 88888.00 2007-10-25 14:35:00.788 298 13293.75 647.76 57250.90 88888.00 2007-10-25 14:35:01.788 298 13293.36 647.51 57250.78 88888.00 2007-10-25 14:35:02.788 298 13292.97 648.00 57250.78 88888.00 2007-10-25 14:35:03.788 298 13293.36 647.88 57251.03 88888.00 2007-10-25 14:35:04.788 298 13292.19 647.88 57250.29 88888.00 2007-10-25 14:35:05.788 298 13292.32 647.76 57251.15 88888.00 2007-10-25 14:35:06.788 298 13291.93 647.88 57250.41 88888.00 2007-10-25 14:35:07.788 298 13292.32 648.13 57250.54 88888.00 2007-10-25 14:35:08.788 298 13292.45 648.87 57250.17 88888.00 2007-10-25 14:35:09.788 298 13292.32 648.62 57250.41 88888.00 2007-10-25 14:35:10.788 298 13293.23 649.12 57250.41 88888.00 2007-10-25 14:35:11.788 298 13292.45 648.87 57250.54 88888.00 2007-10-25 14:35:12.788 298 13293.88 649.12 57249.93 88888.00 2007-10-25 14:35:13.788 298 13293.49 648.99 57250.54 88888.00 2007-10-25 14:35:14.788 298 13294.14 649.61 57249.80 88888.00 2007-10-25 14:35:15.788 298 13293.75 649.24 57250.66 88888.00 2007-10-25 14:35:16.788 298 13294.40 649.49 57250.66 88888.00 2007-10-25 14:35:17.788 298 13294.40 649.37 57250.29 88888.00 2007-10-25 14:35:18.788 298 13295.05 649.98 57250.66 88888.00 2007-10-25 14:35:19.788 298 13295.83 649.61 57250.78 88888.00 2007-10-25 14:35:20.788 298 13296.09 650.48 57250.66 88888.00 2007-10-25 14:35:21.788 298 13296.48 650.11 57250.54 88888.00 2007-10-25 14:35:22.788 298 13296.74 650.23 57251.15 88888.00 2007-10-25 14:35:23.788 298 13297.13 650.60 57251.27 88888.00 2007-10-25 14:35:24.788 298 13298.43 650.23 57251.88 88888.00 2007-10-25 14:35:25.788 298 13298.69 649.98 57252.12 88888.00 2007-10-25 14:35:26.788 298 13299.21 650.23 57251.64 88888.00 2007-10-25 14:35:27.788 298 13300.12 650.48 57252.86 88888.00 2007-10-25 14:35:28.788 298 13300.51 651.35 57252.25 88888.00 2007-10-25 14:35:29.788 298 13300.77 650.60 57252.12 88888.00 2007-10-25 14:35:30.788 298 13301.42 650.85 57252.12 88888.00 2007-10-25 14:35:31.788 298 13301.68 650.48 57252.74 88888.00 2007-10-25 14:35:32.788 298 13302.59 650.48 57253.11 88888.00 2007-10-25 14:35:33.788 298 13303.24 651.10 57253.35 88888.00 2007-10-25 14:35:34.788 298 13302.72 650.60 57253.47 88888.00 2007-10-25 14:35:35.788 298 13303.50 650.36 57253.59 88888.00 2007-10-25 14:35:36.788 298 13304.15 650.85 57253.84 88888.00 2007-10-25 14:35:37.788 298 13304.28 650.98 57254.20 88888.00 2007-10-25 14:35:38.788 298 13304.54 649.86 57254.33 88888.00 2007-10-25 14:35:39.788 298 13304.80 650.60 57254.70 88888.00 2007-10-25 14:35:40.788 298 13305.32 650.11 57253.96 88888.00 2007-10-25 14:35:41.788 298 13305.45 649.86 57254.82 88888.00 2007-10-25 14:35:42.788 298 13304.67 649.86 57255.06 88888.00 2007-10-25 14:35:43.788 298 13306.23 649.86 57255.30 88888.00 2007-10-25 14:35:44.788 298 13304.93 649.74 57256.04 88888.00 2007-10-25 14:35:45.788 298 13306.10 650.23 57255.67 88888.00 2007-10-25 14:35:46.788 298 13305.58 649.24 57256.04 88888.00 2007-10-25 14:35:47.788 298 13305.58 649.61 57255.79 88888.00 2007-10-25 14:35:48.788 298 13305.19 649.61 57256.16 88888.00 2007-10-25 14:35:49.788 298 13305.97 649.12 57256.04 88888.00 2007-10-25 14:35:50.788 298 13304.93 648.87 57255.92 88888.00 2007-10-25 14:35:51.788 298 13305.06 648.99 57256.04 88888.00 2007-10-25 14:35:52.788 298 13305.19 648.25 57256.65 88888.00 2007-10-25 14:35:53.788 298 13304.67 648.87 57256.04 88888.00 2007-10-25 14:35:54.788 298 13304.80 648.25 57255.67 88888.00 2007-10-25 14:35:55.788 298 13304.54 648.50 57256.16 88888.00 2007-10-25 14:35:56.788 298 13304.41 648.87 57255.55 88888.00 2007-10-25 14:35:57.788 298 13304.54 648.87 57256.04 88888.00 2007-10-25 14:35:58.788 298 13304.54 648.25 57255.67 88888.00 2007-10-25 14:35:59.788 298 13303.89 647.76 57255.92 88888.00 2007-10-25 14:36:00.788 298 13304.54 648.25 57255.55 88888.00 2007-10-25 14:36:01.788 298 13304.02 647.88 57255.06 88888.00 2007-10-25 14:36:02.788 298 13303.89 648.13 57255.79 88888.00 2007-10-25 14:36:03.788 298 13304.02 648.62 57256.04 88888.00 2007-10-25 14:36:04.788 298 13304.02 648.13 57255.43 88888.00 2007-10-25 14:36:05.788 298 13303.76 647.63 57256.16 88888.00 2007-10-25 14:36:06.788 298 13303.50 647.76 57255.18 88888.00 2007-10-25 14:36:07.788 298 13304.15 648.13 57255.67 88888.00 2007-10-25 14:36:08.788 298 13303.76 647.63 57255.55 88888.00 2007-10-25 14:36:09.788 298 13302.46 647.88 57255.30 88888.00 2007-10-25 14:36:10.788 298 13302.72 647.38 57255.18 88888.00 2007-10-25 14:36:11.788 298 13302.59 647.38 57255.43 88888.00 2007-10-25 14:36:12.788 298 13302.46 647.38 57255.79 88888.00 2007-10-25 14:36:13.788 298 13303.37 647.76 57255.30 88888.00 2007-10-25 14:36:14.788 298 13302.98 646.89 57255.92 88888.00 2007-10-25 14:36:15.788 298 13302.98 647.14 57254.82 88888.00 2007-10-25 14:36:16.788 298 13302.85 647.88 57254.70 88888.00 2007-10-25 14:36:17.788 298 13302.85 648.50 57254.70 88888.00 2007-10-25 14:36:18.788 298 13302.85 647.88 57255.30 88888.00 2007-10-25 14:36:19.788 298 13304.15 648.37 57255.18 88888.00 2007-10-25 14:36:20.788 298 13304.41 648.25 57255.18 88888.00 2007-10-25 14:36:21.788 298 13304.80 648.50 57254.94 88888.00 2007-10-25 14:36:22.788 298 13304.28 648.50 57255.18 88888.00 2007-10-25 14:36:23.788 298 13304.28 648.25 57254.94 88888.00 2007-10-25 14:36:24.788 298 13304.80 648.50 57255.67 88888.00 2007-10-25 14:36:25.788 298 13305.32 649.24 57254.70 88888.00 2007-10-25 14:36:26.788 298 13306.23 648.87 57255.67 88888.00 2007-10-25 14:36:27.788 298 13306.23 649.49 57255.67 88888.00 2007-10-25 14:36:28.788 298 13306.49 649.12 57255.79 88888.00 2007-10-25 14:36:29.788 298 13307.13 649.49 57256.41 88888.00 2007-10-25 14:36:30.788 298 13307.26 649.61 57256.16 88888.00 2007-10-25 14:36:31.788 298 13307.65 650.23 57256.16 88888.00 2007-10-25 14:36:32.788 298 13307.65 650.11 57255.67 88888.00 2007-10-25 14:36:33.788 298 13307.91 650.48 57255.92 88888.00 2007-10-25 14:36:34.788 298 13308.69 650.48 57256.16 88888.00 2007-10-25 14:36:35.788 298 13308.43 650.73 57255.92 88888.00 2007-10-25 14:36:36.788 298 13308.95 651.35 57256.16 88888.00 2007-10-25 14:36:37.788 298 13309.08 651.10 57256.41 88888.00 2007-10-25 14:36:38.788 298 13310.12 650.98 57256.65 88888.00 2007-10-25 14:36:39.788 298 13310.38 652.09 57256.53 88888.00 2007-10-25 14:36:40.788 298 13310.64 652.83 57257.14 88888.00 2007-10-25 14:36:41.788 298 13311.16 652.83 57257.38 88888.00 2007-10-25 14:36:42.788 298 13311.42 653.33 57256.89 88888.00 2007-10-25 14:36:43.788 298 13311.81 653.82 57256.89 88888.00 2007-10-25 14:36:44.788 298 13312.46 653.82 57257.50 88888.00 2007-10-25 14:36:45.788 298 13311.94 653.08 57257.50 88888.00 2007-10-25 14:36:46.788 298 13312.72 654.07 57258.12 88888.00 2007-10-25 14:36:47.788 298 13312.33 654.20 57257.63 88888.00 2007-10-25 14:36:48.788 298 13312.20 654.20 57258.36 88888.00 2007-10-25 14:36:49.788 298 13313.37 654.94 57257.87 88888.00 2007-10-25 14:36:50.788 298 13312.98 654.94 57258.36 88888.00 2007-10-25 14:36:51.788 298 13312.07 654.57 57258.12 88888.00 2007-10-25 14:36:52.788 298 13312.33 654.82 57258.61 88888.00 2007-10-25 14:36:53.788 298 13312.07 654.94 57257.75 88888.00 2007-10-25 14:36:54.788 298 13311.68 655.68 57259.09 88888.00 2007-10-25 14:36:55.788 298 13310.64 655.31 57258.12 88888.00 2007-10-25 14:36:56.788 298 13310.64 655.81 57258.12 88888.00 2007-10-25 14:36:57.788 298 13310.12 655.81 57257.38 88888.00 2007-10-25 14:36:58.788 298 13309.99 655.68 57258.48 88888.00 2007-10-25 14:36:59.788 298 13309.99 656.43 57258.00 88888.00 2007-10-25 14:37:00.788 298 13308.69 655.81 57258.48 88888.00 2007-10-25 14:37:01.788 298 13308.82 655.81 57257.75 88888.00 2007-10-25 14:37:02.788 298 13308.82 656.43 57258.24 88888.00 2007-10-25 14:37:03.788 298 13307.52 655.93 57257.75 88888.00 2007-10-25 14:37:04.788 298 13307.26 656.67 57257.14 88888.00 2007-10-25 14:37:05.788 298 13306.23 654.82 57257.14 88888.00 2007-10-25 14:37:06.788 298 13305.71 656.18 57257.26 88888.00 2007-10-25 14:37:07.788 298 13305.71 656.05 57256.53 88888.00 2007-10-25 14:37:08.788 298 13305.06 656.05 57256.77 88888.00 2007-10-25 14:37:09.788 298 13305.19 656.43 57256.53 88888.00 2007-10-25 14:37:10.788 298 13303.37 655.19 57256.28 88888.00 2007-10-25 14:37:11.788 298 13303.50 655.56 57256.04 88888.00 2007-10-25 14:37:12.788 298 13303.76 654.82 57255.92 88888.00 2007-10-25 14:37:13.788 298 13303.11 655.43 57255.18 88888.00 2007-10-25 14:37:14.788 298 13302.20 655.06 57255.67 88888.00 2007-10-25 14:37:15.788 298 13302.46 654.94 57255.43 88888.00 2007-10-25 14:37:16.788 298 13302.20 654.57 57255.06 88888.00 2007-10-25 14:37:17.788 298 13301.81 654.57 57255.30 88888.00 2007-10-25 14:37:18.788 298 13302.07 654.20 57254.94 88888.00 2007-10-25 14:37:19.788 298 13302.59 654.07 57254.94 88888.00 2007-10-25 14:37:20.788 298 13301.68 653.82 57254.70 88888.00 2007-10-25 14:37:21.788 298 13301.81 653.45 57254.70 88888.00 2007-10-25 14:37:22.788 298 13302.20 653.20 57254.45 88888.00 2007-10-25 14:37:23.788 298 13301.68 653.20 57254.82 88888.00 2007-10-25 14:37:24.788 298 13302.20 653.20 57254.33 88888.00 2007-10-25 14:37:25.788 298 13302.20 652.59 57253.96 88888.00 2007-10-25 14:37:26.788 298 13303.11 652.34 57254.08 88888.00 2007-10-25 14:37:27.788 298 13302.46 652.09 57254.20 88888.00 2007-10-25 14:37:28.788 298 13302.85 652.09 57254.08 88888.00 2007-10-25 14:37:29.788 298 13302.46 651.47 57253.96 88888.00 2007-10-25 14:37:30.788 298 13302.46 651.22 57253.71 88888.00 2007-10-25 14:37:31.788 298 13303.63 651.35 57253.47 88888.00 2007-10-25 14:37:32.788 298 13304.41 650.60 57253.71 88888.00 2007-10-25 14:37:33.788 298 13304.93 651.35 57254.45 88888.00 2007-10-25 14:37:34.788 298 13304.67 650.23 57254.57 88888.00 2007-10-25 14:37:35.788 298 13305.06 651.22 57254.70 88888.00 2007-10-25 14:37:36.788 298 13305.97 650.73 57254.08 88888.00 2007-10-25 14:37:37.788 298 13306.36 650.60 57254.70 88888.00 2007-10-25 14:37:38.788 298 13306.49 650.60 57255.06 88888.00 2007-10-25 14:37:39.788 298 13306.23 650.48 57255.30 88888.00 2007-10-25 14:37:40.788 298 13307.13 649.98 57255.55 88888.00 2007-10-25 14:37:41.788 298 13307.13 650.36 57255.43 88888.00 2007-10-25 14:37:42.788 298 13308.30 650.11 57255.18 88888.00 2007-10-25 14:37:43.788 298 13308.17 650.23 57255.79 88888.00 2007-10-25 14:37:44.788 298 13308.43 650.23 57255.30 88888.00 2007-10-25 14:37:45.788 298 13309.08 650.11 57255.06 88888.00 2007-10-25 14:37:46.788 298 13309.86 650.48 57256.04 88888.00 2007-10-25 14:37:47.788 298 13309.99 650.36 57255.67 88888.00 2007-10-25 14:37:48.788 298 13310.12 649.74 57256.28 88888.00 2007-10-25 14:37:49.788 298 13311.29 649.98 57255.79 88888.00 2007-10-25 14:37:50.788 298 13311.42 650.48 57257.26 88888.00 2007-10-25 14:37:51.788 298 13311.68 650.36 57256.53 88888.00 2007-10-25 14:37:52.788 298 13312.72 649.74 57256.89 88888.00 2007-10-25 14:37:53.788 298 13312.46 650.23 57256.65 88888.00 2007-10-25 14:37:54.788 298 13312.07 649.98 57256.65 88888.00 2007-10-25 14:37:55.788 298 13312.98 649.12 57258.12 88888.00 2007-10-25 14:37:56.788 298 13313.63 648.62 57256.65 88888.00 2007-10-25 14:37:57.788 298 13313.63 648.75 57258.00 88888.00 2007-10-25 14:37:58.788 298 13313.63 649.12 57257.87 88888.00 2007-10-25 14:37:59.788 298 13314.02 648.50 57258.00 88888.00 2007-10-25 14:38:00.788 298 13314.67 648.99 57258.12 88888.00 2007-10-25 14:38:01.788 298 13314.67 648.62 57258.00 88888.00 2007-10-25 14:38:02.788 298 13314.93 648.87 57258.85 88888.00 2007-10-25 14:38:03.788 298 13314.15 648.87 57259.09 88888.00 2007-10-25 14:38:04.788 298 13314.80 648.00 57258.85 88888.00 2007-10-25 14:38:05.788 298 13315.32 648.00 57258.73 88888.00 2007-10-25 14:38:06.788 298 13315.19 647.51 57259.59 88888.00 2007-10-25 14:38:07.788 298 13315.58 648.00 57259.46 88888.00 2007-10-25 14:38:08.788 298 13315.71 647.76 57259.22 88888.00 2007-10-25 14:38:09.788 298 13316.36 648.25 57258.97 88888.00 2007-10-25 14:38:10.788 298 13316.23 647.76 57259.09 88888.00 2007-10-25 14:38:11.788 298 13315.84 648.00 57259.22 88888.00 2007-10-25 14:38:12.788 298 13315.84 647.26 57259.46 88888.00 2007-10-25 14:38:13.788 298 13316.49 647.63 57259.34 88888.00 2007-10-25 14:38:14.788 298 13316.49 646.76 57259.46 88888.00 2007-10-25 14:38:15.788 298 13316.23 647.14 57259.34 88888.00 2007-10-25 14:38:16.788 298 13315.84 647.26 57259.46 88888.00 2007-10-25 14:38:17.788 298 13315.45 646.76 57259.46 88888.00 2007-10-25 14:38:18.788 298 13315.32 647.63 57259.46 88888.00 2007-10-25 14:38:19.788 298 13316.36 647.51 57259.46 88888.00 2007-10-25 14:38:20.788 298 13316.10 646.52 57259.46 88888.00 2007-10-25 14:38:21.788 298 13315.58 647.01 57259.22 88888.00 2007-10-25 14:38:22.788 298 13315.45 646.89 57259.46 88888.00 2007-10-25 14:38:23.788 298 13314.80 646.39 57260.32 88888.00 2007-10-25 14:38:24.788 298 13314.93 647.38 57259.34 88888.00 2007-10-25 14:38:25.788 298 13314.28 646.89 57259.34 88888.00 2007-10-25 14:38:26.788 298 13314.28 646.52 57259.34 88888.00 2007-10-25 14:38:27.788 298 13314.41 647.01 57260.20 88888.00 2007-10-25 14:38:28.788 298 13313.24 647.63 57258.85 88888.00 2007-10-25 14:38:29.788 298 13312.98 647.14 57259.46 88888.00 2007-10-25 14:38:30.788 298 13311.94 647.14 57258.97 88888.00 2007-10-25 14:38:31.788 298 13311.81 647.51 57258.85 88888.00 2007-10-25 14:38:32.788 298 13311.16 647.38 57258.73 88888.00 2007-10-25 14:38:33.788 298 13310.77 647.76 57259.09 88888.00 2007-10-25 14:38:34.788 298 13309.60 647.63 57258.85 88888.00 2007-10-25 14:38:35.788 298 13309.73 647.63 57258.85 88888.00 2007-10-25 14:38:36.788 298 13309.21 647.88 57258.12 88888.00 2007-10-25 14:38:37.788 298 13308.82 648.37 57257.75 88888.00 2007-10-25 14:38:38.788 298 13307.91 648.25 57258.24 88888.00 2007-10-25 14:38:39.788 298 13307.65 648.87 57258.36 88888.00 2007-10-25 14:38:40.788 298 13307.13 649.49 57257.63 88888.00 2007-10-25 14:38:41.788 298 13307.39 649.37 57256.65 88888.00 2007-10-25 14:38:42.788 298 13307.78 649.61 57257.02 88888.00 2007-10-25 14:38:43.788 298 13307.26 649.49 57256.77 88888.00 2007-10-25 14:38:44.788 298 13307.13 649.98 57257.26 88888.00 2007-10-25 14:38:45.788 298 13307.00 649.98 57256.04 88888.00 2007-10-25 14:38:46.788 298 13306.88 649.98 57256.89 88888.00 2007-10-25 14:38:47.788 298 13307.26 650.48 57256.65 88888.00 2007-10-25 14:38:48.788 298 13307.00 650.85 57256.53 88888.00 2007-10-25 14:38:49.788 298 13306.75 650.85 57255.92 88888.00 2007-10-25 14:38:50.788 298 13306.36 651.97 57256.41 88888.00 2007-10-25 14:38:51.788 298 13306.23 651.72 57255.92 88888.00 2007-10-25 14:38:52.788 298 13307.52 651.59 57256.16 88888.00 2007-10-25 14:38:53.788 298 13307.52 651.97 57256.28 88888.00 2007-10-25 14:38:54.788 298 13306.49 652.21 57256.41 88888.00 2007-10-25 14:38:55.788 298 13307.65 651.84 57256.77 88888.00 2007-10-25 14:38:56.788 298 13307.78 652.46 57255.67 88888.00 2007-10-25 14:38:57.788 298 13307.39 651.97 57255.92 88888.00 2007-10-25 14:38:58.788 298 13307.78 652.46 57256.16 88888.00 2007-10-25 14:38:59.788 298 13307.52 652.34 57256.53 88888.00 2007-10-25 14:39:00.788 298 13306.75 652.59 57255.43 88888.00 2007-10-25 14:39:01.788 298 13306.75 653.20 57256.16 88888.00 2007-10-25 14:39:02.788 298 13306.36 652.46 57255.79 88888.00 2007-10-25 14:39:03.788 298 13306.36 652.59 57256.65 88888.00 2007-10-25 14:39:04.788 298 13306.75 653.08 57255.43 88888.00 2007-10-25 14:39:05.788 298 13306.23 652.83 57255.55 88888.00 2007-10-25 14:39:06.788 298 13305.84 653.70 57255.43 88888.00 2007-10-25 14:39:07.788 298 13305.32 653.20 57255.67 88888.00 2007-10-25 14:39:08.788 298 13305.45 653.20 57254.82 88888.00 2007-10-25 14:39:09.788 298 13305.06 653.82 57255.43 88888.00 2007-10-25 14:39:10.788 298 13304.28 654.07 57254.70 88888.00 2007-10-25 14:39:11.788 298 13304.54 653.58 57254.94 88888.00 2007-10-25 14:39:12.788 298 13303.76 653.95 57254.57 88888.00 2007-10-25 14:39:13.788 298 13303.50 654.32 57254.57 88888.00 2007-10-25 14:39:14.788 298 13303.76 653.82 57255.30 88888.00 2007-10-25 14:39:15.788 298 13303.50 654.20 57254.70 88888.00 2007-10-25 14:39:16.788 298 13303.24 653.95 57254.45 88888.00 2007-10-25 14:39:17.788 298 13303.24 654.07 57254.70 88888.00 2007-10-25 14:39:18.788 298 13304.02 654.32 57254.82 88888.00 2007-10-25 14:39:19.788 298 13303.37 654.07 57254.82 88888.00 2007-10-25 14:39:20.788 298 13303.63 653.82 57254.20 88888.00 2007-10-25 14:39:21.788 298 13303.24 653.58 57253.96 88888.00 2007-10-25 14:39:22.788 298 13303.63 653.70 57254.45 88888.00 2007-10-25 14:39:23.788 298 13302.98 653.70 57254.20 88888.00 2007-10-25 14:39:24.788 298 13303.63 653.58 57254.33 88888.00 2007-10-25 14:39:25.788 298 13304.02 653.58 57254.33 88888.00 2007-10-25 14:39:26.788 298 13302.98 653.33 57253.47 88888.00 2007-10-25 14:39:27.788 298 13303.11 652.46 57253.96 88888.00 2007-10-25 14:39:28.788 298 13302.72 652.83 57253.59 88888.00 2007-10-25 14:39:29.788 298 13302.98 652.83 57253.23 88888.00 2007-10-25 14:39:30.788 298 13302.98 652.59 57253.71 88888.00 2007-10-25 14:39:31.788 298 13302.33 652.21 57253.35 88888.00 2007-10-25 14:39:32.788 298 13302.46 652.46 57253.71 88888.00 2007-10-25 14:39:33.788 298 13302.20 652.46 57253.84 88888.00 2007-10-25 14:39:34.788 298 13302.07 651.47 57253.23 88888.00 2007-10-25 14:39:35.788 298 13301.55 652.09 57252.98 88888.00 2007-10-25 14:39:36.788 298 13301.55 651.10 57252.86 88888.00 2007-10-25 14:39:37.788 298 13302.72 651.35 57253.35 88888.00 2007-10-25 14:39:38.788 298 13301.68 651.72 57253.35 88888.00 2007-10-25 14:39:39.788 298 13301.42 651.59 57253.47 88888.00 2007-10-25 14:39:40.788 298 13301.94 652.21 57252.74 88888.00 2007-10-25 14:39:41.788 298 13301.81 651.35 57252.86 88888.00 2007-10-25 14:39:42.788 298 13302.33 650.73 57253.35 88888.00 2007-10-25 14:39:43.788 298 13302.46 650.85 57252.37 88888.00 2007-10-25 14:39:44.788 298 13302.46 651.22 57252.98 88888.00 2007-10-25 14:39:45.788 298 13303.11 650.36 57252.86 88888.00 2007-10-25 14:39:46.788 298 13303.76 650.60 57253.23 88888.00 2007-10-25 14:39:47.788 298 13303.76 650.36 57253.59 88888.00 2007-10-25 14:39:48.788 298 13304.80 650.36 57254.20 88888.00 2007-10-25 14:39:49.788 298 13306.49 649.98 57253.47 88888.00 2007-10-25 14:39:50.788 298 13305.71 649.61 57253.96 88888.00 2007-10-25 14:39:51.788 298 13306.23 649.49 57253.96 88888.00 2007-10-25 14:39:52.788 298 13307.39 649.86 57253.71 88888.00 2007-10-25 14:39:53.788 298 13307.52 649.49 57254.08 88888.00 2007-10-25 14:39:54.788 298 13308.17 649.86 57254.33 88888.00 2007-10-25 14:39:55.788 298 13308.43 649.49 57254.70 88888.00 2007-10-25 14:39:56.788 298 13309.34 648.99 57254.70 88888.00 2007-10-25 14:39:57.788 298 13309.99 649.12 57255.18 88888.00 2007-10-25 14:39:58.788 298 13310.38 648.50 57254.45 88888.00 2007-10-25 14:39:59.788 298 13311.16 648.99 57254.94 88888.00 2007-10-25 14:40:00.788 298 13311.55 648.25 57255.43 88888.00 2007-10-25 14:40:01.788 298 13312.20 648.13 57255.79 88888.00 2007-10-25 14:40:02.788 298 13312.33 648.99 57256.53 88888.00 2007-10-25 14:40:03.788 298 13312.85 648.13 57256.16 88888.00 2007-10-25 14:40:04.788 298 13313.24 648.00 57256.41 88888.00 2007-10-25 14:40:05.788 298 13313.50 647.76 57256.41 88888.00 2007-10-25 14:40:06.788 298 13313.76 648.00 57256.77 88888.00 2007-10-25 14:40:07.788 298 13314.28 648.25 57257.14 88888.00 2007-10-25 14:40:08.788 298 13314.02 648.37 57256.77 88888.00 2007-10-25 14:40:09.788 298 13315.45 648.00 57256.53 88888.00 2007-10-25 14:40:10.788 298 13315.19 648.13 57257.63 88888.00 2007-10-25 14:40:11.788 298 13315.19 647.76 57257.14 88888.00 2007-10-25 14:40:12.788 298 13315.19 647.14 57258.12 88888.00 2007-10-25 14:40:13.788 298 13315.58 647.38 57258.85 88888.00 2007-10-25 14:40:14.788 298 13315.58 646.89 57258.61 88888.00 2007-10-25 14:40:15.788 298 13316.10 647.14 57257.75 88888.00 2007-10-25 14:40:16.788 298 13316.49 647.14 57258.61 88888.00 2007-10-25 14:40:17.788 298 13315.84 647.88 57258.73 88888.00 2007-10-25 14:40:18.788 298 13315.58 647.76 57258.73 88888.00 2007-10-25 14:40:19.788 298 13316.10 647.01 57258.12 88888.00 2007-10-25 14:40:20.788 298 13316.23 647.63 57258.48 88888.00 2007-10-25 14:40:21.788 298 13315.71 646.89 57257.75 88888.00 2007-10-25 14:40:22.788 298 13315.71 646.64 57258.48 88888.00 2007-10-25 14:40:23.788 298 13315.97 646.39 57258.97 88888.00 2007-10-25 14:40:24.788 298 13316.36 647.51 57259.22 88888.00 2007-10-25 14:40:25.788 298 13315.06 646.89 57259.09 88888.00 2007-10-25 14:40:26.788 298 13316.23 647.26 57258.36 88888.00 2007-10-25 14:40:27.788 298 13315.97 647.26 57258.48 88888.00 2007-10-25 14:40:28.788 298 13315.19 646.89 57258.85 88888.00 2007-10-25 14:40:29.788 298 13315.19 646.27 57258.61 88888.00 2007-10-25 14:40:30.788 298 13315.32 646.52 57259.09 88888.00 2007-10-25 14:40:31.788 298 13315.06 647.01 57258.36 88888.00 2007-10-25 14:40:32.788 298 13315.06 646.39 57258.48 88888.00 2007-10-25 14:40:33.788 298 13315.06 646.15 57258.36 88888.00 2007-10-25 14:40:34.788 298 13313.76 646.64 57258.00 88888.00 2007-10-25 14:40:35.788 298 13313.50 645.90 57258.24 88888.00 2007-10-25 14:40:36.788 298 13313.89 646.64 57258.48 88888.00 2007-10-25 14:40:37.788 298 13312.85 646.76 57257.75 88888.00 2007-10-25 14:40:38.788 298 13312.98 646.39 57258.12 88888.00 2007-10-25 14:40:39.788 298 13312.46 646.52 57257.63 88888.00 2007-10-25 14:40:40.788 298 13311.81 646.76 57257.63 88888.00 2007-10-25 14:40:41.788 298 13310.90 646.89 57258.12 88888.00 2007-10-25 14:40:42.788 298 13310.51 646.89 57257.75 88888.00 2007-10-25 14:40:43.788 298 13310.51 646.64 57256.89 88888.00 2007-10-25 14:40:44.788 298 13310.12 647.14 57257.26 88888.00 2007-10-25 14:40:45.788 298 13309.34 646.89 57256.65 88888.00 2007-10-25 14:40:46.788 298 13309.47 646.76 57257.02 88888.00 2007-10-25 14:40:47.788 298 13308.43 647.51 57256.65 88888.00 2007-10-25 14:40:48.788 298 13307.65 647.51 57256.16 88888.00 2007-10-25 14:40:49.788 298 13307.13 647.88 57256.53 88888.00 2007-10-25 14:40:50.788 298 13307.13 647.63 57256.28 88888.00 2007-10-25 14:40:51.788 298 13306.62 647.26 57255.92 88888.00 2007-10-25 14:40:52.788 298 13305.71 647.51 57255.67 88888.00 2007-10-25 14:40:53.788 298 13305.32 647.88 57255.55 88888.00 2007-10-25 14:40:54.788 298 13305.06 648.13 57255.67 88888.00 2007-10-25 14:40:55.788 298 13304.41 647.51 57255.55 88888.00 2007-10-25 14:40:56.788 298 13304.54 647.51 57256.04 88888.00 2007-10-25 14:40:57.788 298 13303.24 647.88 57255.06 88888.00 2007-10-25 14:40:58.788 298 13302.85 647.76 57254.70 88888.00 2007-10-25 14:40:59.788 298 13302.72 648.13 57254.70 88888.00 2007-10-25 14:41:00.788 298 13301.68 647.88 57254.08 88888.00 2007-10-25 14:41:01.788 298 13301.68 648.37 57254.45 88888.00 2007-10-25 14:41:02.788 298 13301.16 648.37 57253.71 88888.00 2007-10-25 14:41:03.788 298 13301.42 647.51 57253.96 88888.00 2007-10-25 14:41:04.788 298 13300.64 648.25 57253.23 88888.00 2007-10-25 14:41:05.788 298 13300.38 648.37 57253.59 88888.00 2007-10-25 14:41:06.788 298 13300.12 648.37 57253.71 88888.00 2007-10-25 14:41:07.788 298 13299.99 649.12 57252.98 88888.00 2007-10-25 14:41:08.788 298 13300.12 648.13 57253.59 88888.00 2007-10-25 14:41:09.788 298 13299.21 649.12 57252.61 88888.00 2007-10-25 14:41:10.788 298 13300.77 648.99 57253.23 88888.00 2007-10-25 14:41:11.788 298 13300.51 648.87 57253.84 88888.00 2007-10-25 14:41:12.788 298 13300.77 649.12 57253.59 88888.00 2007-10-25 14:41:13.788 298 13301.16 648.50 57252.98 88888.00 2007-10-25 14:41:14.788 298 13302.20 648.62 57253.23 88888.00 2007-10-25 14:41:15.788 298 13301.68 648.50 57253.35 88888.00 2007-10-25 14:41:16.788 298 13302.72 648.50 57253.47 88888.00 2007-10-25 14:41:17.788 298 13302.46 648.13 57253.35 88888.00 2007-10-25 14:41:18.788 298 13302.98 647.63 57252.74 88888.00 2007-10-25 14:41:19.788 298 13302.33 647.51 57253.71 88888.00 2007-10-25 14:41:20.788 298 13302.07 647.14 57254.20 88888.00 2007-10-25 14:41:21.788 298 13302.46 646.52 57253.96 88888.00 2007-10-25 14:41:22.788 298 13302.59 646.15 57254.45 88888.00 2007-10-25 14:41:23.788 298 13301.81 646.27 57253.84 88888.00 2007-10-25 14:41:24.788 298 13302.20 646.15 57254.33 88888.00 2007-10-25 14:41:25.787 298 13302.20 645.65 57253.96 88888.00 2007-10-25 14:41:26.787 298 13301.81 645.90 57253.23 88888.00 2007-10-25 14:41:27.787 298 13301.42 646.15 57253.84 88888.00 2007-10-25 14:41:28.787 298 13301.68 645.40 57254.45 88888.00 2007-10-25 14:41:29.787 298 13302.46 645.77 57254.82 88888.00 2007-10-25 14:41:30.787 298 13302.20 645.77 57253.96 88888.00 2007-10-25 14:41:31.787 298 13302.20 645.28 57254.20 88888.00 2007-10-25 14:41:32.787 298 13302.59 644.41 57254.20 88888.00 2007-10-25 14:41:33.787 298 13302.98 644.04 57254.33 88888.00 2007-10-25 14:41:34.787 298 13304.02 644.04 57254.45 88888.00 2007-10-25 14:41:35.787 298 13304.93 643.67 57254.45 88888.00 2007-10-25 14:41:36.787 298 13305.32 643.42 57254.70 88888.00 2007-10-25 14:41:37.787 298 13306.10 643.42 57255.43 88888.00 2007-10-25 14:41:38.787 298 13306.49 642.93 57254.70 88888.00 2007-10-25 14:41:39.787 298 13306.62 642.68 57254.94 88888.00 2007-10-25 14:41:40.787 298 13306.75 642.80 57255.55 88888.00 2007-10-25 14:41:41.787 298 13308.04 642.80 57255.92 88888.00 2007-10-25 14:41:42.787 298 13308.17 643.17 57256.16 88888.00 2007-10-25 14:41:43.787 298 13309.47 642.68 57256.53 88888.00 2007-10-25 14:41:44.787 298 13309.60 642.93 57257.02 88888.00 2007-10-25 14:41:45.787 298 13309.99 642.31 57256.41 88888.00 2007-10-25 14:41:46.787 298 13310.90 642.18 57256.77 88888.00 2007-10-25 14:41:47.787 298 13311.55 641.81 57257.50 88888.00 2007-10-25 14:41:48.787 298 13310.90 642.31 57257.75 88888.00 2007-10-25 14:41:49.787 298 13312.59 642.06 57258.00 88888.00 2007-10-25 14:41:50.787 298 13312.59 641.69 57258.73 88888.00 2007-10-25 14:41:51.787 298 13312.07 641.07 57258.73 88888.00 2007-10-25 14:41:52.787 298 13313.11 640.82 57258.61 88888.00 2007-10-25 14:41:53.787 298 13314.28 641.81 57258.97 88888.00 2007-10-25 14:41:54.787 298 13313.24 640.82 57259.59 88888.00 2007-10-25 14:41:55.787 298 13314.02 640.70 57260.07 88888.00 2007-10-25 14:41:56.787 298 13314.02 640.45 57259.71 88888.00 2007-10-25 14:41:57.787 298 13314.28 640.08 57259.59 88888.00 2007-10-25 14:41:58.787 298 13314.54 640.45 57260.32 88888.00 2007-10-25 14:41:59.787 298 13314.67 639.70 57260.07 88888.00 2007-10-25 14:42:00.787 298 13314.54 640.57 57259.95 88888.00 2007-10-25 14:42:01.787 298 13314.41 640.45 57260.44 88888.00 2007-10-25 14:42:02.787 298 13314.67 640.08 57260.20 88888.00 2007-10-25 14:42:03.787 298 13314.28 640.08 57260.56 88888.00 2007-10-25 14:42:04.787 298 13314.02 639.58 57261.54 88888.00 2007-10-25 14:42:05.787 298 13313.89 639.70 57260.68 88888.00 2007-10-25 14:42:06.787 298 13313.50 639.09 57261.30 88888.00 2007-10-25 14:42:07.787 298 13312.59 639.46 57260.81 88888.00 2007-10-25 14:42:08.787 298 13312.33 639.46 57261.66 88888.00 2007-10-25 14:42:09.787 298 13312.46 639.83 57260.81 88888.00 2007-10-25 14:42:10.787 298 13312.46 639.58 57260.81 88888.00 2007-10-25 14:42:11.787 298 13312.07 638.84 57261.30 88888.00 2007-10-25 14:42:12.787 298 13311.29 639.83 57261.54 88888.00 2007-10-25 14:42:13.787 298 13311.42 639.95 57261.05 88888.00 2007-10-25 14:42:14.787 298 13310.90 639.33 57260.93 88888.00 2007-10-25 14:42:15.787 298 13310.38 640.70 57261.05 88888.00 2007-10-25 14:42:16.787 298 13310.25 640.08 57261.17 88888.00 2007-10-25 14:42:17.787 298 13309.73 639.58 57260.68 88888.00 2007-10-25 14:42:18.787 298 13310.25 639.70 57260.44 88888.00 2007-10-25 14:42:19.787 298 13309.21 640.20 57260.07 88888.00 2007-10-25 14:42:20.787 298 13309.60 639.58 57260.20 88888.00 2007-10-25 14:42:21.787 298 13308.43 639.83 57260.20 88888.00 2007-10-25 14:42:22.787 298 13308.56 640.57 57260.32 88888.00 2007-10-25 14:42:23.787 298 13308.56 639.95 57260.68 88888.00 2007-10-25 14:42:24.787 298 13308.04 640.32 57260.32 88888.00 2007-10-25 14:42:25.787 298 13308.04 640.70 57260.32 88888.00 2007-10-25 14:42:26.787 298 13307.91 640.57 57259.22 88888.00 2007-10-25 14:42:27.787 298 13307.78 640.45 57259.71 88888.00 2007-10-25 14:42:28.787 298 13307.26 641.19 57259.71 88888.00 2007-10-25 14:42:29.787 298 13306.75 641.19 57259.71 88888.00 2007-10-25 14:42:30.787 298 13306.49 641.56 57259.71 88888.00 2007-10-25 14:42:31.787 298 13306.49 641.93 57259.46 88888.00 2007-10-25 14:42:32.787 298 13306.75 642.06 57259.95 88888.00 2007-10-25 14:42:33.787 298 13305.84 642.55 57259.83 88888.00 2007-10-25 14:42:34.787 298 13306.23 642.31 57259.22 88888.00 2007-10-25 14:42:35.787 298 13305.97 642.55 57258.85 88888.00 2007-10-25 14:42:36.787 298 13305.58 642.93 57259.71 88888.00 2007-10-25 14:42:37.787 298 13305.97 643.05 57258.85 88888.00 2007-10-25 14:42:38.787 298 13305.06 642.43 57258.48 88888.00 2007-10-25 14:42:39.787 298 13305.19 644.29 57258.97 88888.00 2007-10-25 14:42:40.787 298 13305.71 644.29 57258.24 88888.00 2007-10-25 14:42:41.787 298 13305.32 644.29 57258.12 88888.00 2007-10-25 14:42:42.787 298 13305.19 645.03 57258.24 88888.00 2007-10-25 14:42:43.787 298 13305.19 645.15 57258.48 88888.00 2007-10-25 14:42:44.787 298 13304.67 644.41 57258.00 88888.00 2007-10-25 14:42:45.787 298 13304.54 644.78 57257.87 88888.00 2007-10-25 14:42:46.787 298 13304.15 645.53 57257.63 88888.00 2007-10-25 14:42:47.787 298 13304.41 644.54 57258.73 88888.00 2007-10-25 14:42:48.787 298 13303.89 644.91 57257.63 88888.00 2007-10-25 14:42:49.787 298 13303.63 644.91 57257.75 88888.00 2007-10-25 14:42:50.787 298 13303.50 645.03 57258.12 88888.00 2007-10-25 14:42:51.787 298 13302.85 645.53 57257.63 88888.00 2007-10-25 14:42:52.787 298 13302.72 645.65 57257.26 88888.00 2007-10-25 14:42:53.787 298 13302.59 645.15 57257.02 88888.00 2007-10-25 14:42:54.787 298 13302.72 645.40 57257.14 88888.00 2007-10-25 14:42:55.787 298 13301.81 646.02 57257.14 88888.00 2007-10-25 14:42:56.787 298 13301.55 645.90 57256.53 88888.00 2007-10-25 14:42:57.787 298 13301.16 646.27 57256.53 88888.00 2007-10-25 14:42:58.787 298 13301.03 646.02 57256.53 88888.00 2007-10-25 14:42:59.787 298 13300.12 645.77 57255.79 88888.00 2007-10-25 14:43:00.787 298 13299.99 645.90 57255.55 88888.00 2007-10-25 14:43:01.787 298 13299.60 646.15 57256.16 88888.00 2007-10-25 14:43:02.787 298 13299.99 646.27 57256.65 88888.00 2007-10-25 14:43:03.787 298 13299.08 645.77 57255.92 88888.00 2007-10-25 14:43:04.787 298 13298.69 646.15 57255.06 88888.00 2007-10-25 14:43:05.787 298 13298.04 646.52 57255.55 88888.00 2007-10-25 14:43:06.787 298 13298.17 646.39 57254.82 88888.00 2007-10-25 14:43:07.787 298 13298.43 645.40 57255.55 88888.00 2007-10-25 14:43:08.787 298 13297.78 646.27 57254.57 88888.00 2007-10-25 14:43:09.787 298 13298.30 645.77 57254.94 88888.00 2007-10-25 14:43:10.787 298 13299.34 645.90 57253.47 88888.00 2007-10-25 14:43:11.787 298 13297.78 646.02 57253.96 88888.00 2007-10-25 14:43:12.787 298 13297.39 646.39 57253.96 88888.00 2007-10-25 14:43:13.787 298 13298.56 645.65 57253.84 88888.00 2007-10-25 14:43:14.787 298 13298.17 646.15 57253.84 88888.00 2007-10-25 14:43:15.787 298 13298.82 645.90 57253.23 88888.00 2007-10-25 14:43:16.787 298 13298.56 645.77 57253.35 88888.00 2007-10-25 14:43:17.787 298 13298.17 645.77 57253.35 88888.00 2007-10-25 14:43:18.787 298 13299.08 645.90 57252.86 88888.00 2007-10-25 14:43:19.787 298 13299.21 645.65 57253.71 88888.00 2007-10-25 14:43:20.787 298 13298.95 645.03 57252.98 88888.00 2007-10-25 14:43:21.787 298 13299.21 645.53 57252.86 88888.00 2007-10-25 14:43:22.787 298 13299.34 645.03 57253.23 88888.00 2007-10-25 14:43:23.787 298 13298.69 645.15 57252.49 88888.00 2007-10-25 14:43:24.787 298 13299.34 645.03 57253.23 88888.00 2007-10-25 14:43:25.787 298 13299.47 645.65 57252.98 88888.00 2007-10-25 14:43:26.787 298 13299.34 644.91 57253.35 88888.00 2007-10-25 14:43:27.787 298 13299.73 645.53 57253.11 88888.00 2007-10-25 14:43:28.787 298 13299.86 645.03 57252.74 88888.00 2007-10-25 14:43:29.787 298 13299.73 644.66 57252.86 88888.00 2007-10-25 14:43:30.787 298 13299.73 644.78 57252.61 88888.00 2007-10-25 14:43:31.787 298 13300.38 645.40 57253.59 88888.00 2007-10-25 14:43:32.787 298 13300.25 645.53 57252.61 88888.00 2007-10-25 14:43:33.787 298 13300.77 645.28 57252.12 88888.00 2007-10-25 14:43:34.787 298 13301.03 645.03 57252.86 88888.00 2007-10-25 14:43:35.787 298 13300.90 645.15 57252.86 88888.00 2007-10-25 14:43:36.787 298 13300.77 645.53 57252.12 88888.00 2007-10-25 14:43:37.787 298 13301.94 644.78 57251.88 88888.00 2007-10-25 14:43:38.787 298 13301.94 645.15 57253.11 88888.00 2007-10-25 14:43:39.787 298 13301.68 644.04 57252.49 88888.00 2007-10-25 14:43:40.787 298 13301.68 644.29 57252.74 88888.00 2007-10-25 14:43:41.787 298 13301.68 644.66 57253.11 88888.00 2007-10-25 14:43:42.787 298 13301.29 644.29 57253.35 88888.00 2007-10-25 14:43:43.787 298 13302.20 644.04 57252.98 88888.00 2007-10-25 14:43:44.787 298 13302.59 644.54 57252.37 88888.00 2007-10-25 14:43:45.787 298 13302.72 644.16 57252.74 88888.00 2007-10-25 14:43:46.787 298 13302.98 644.16 57253.11 88888.00 2007-10-25 14:43:47.787 298 13304.02 644.04 57252.74 88888.00 2007-10-25 14:43:48.787 298 13304.02 643.79 57253.35 88888.00 2007-10-25 14:43:49.787 298 13305.58 644.54 57253.47 88888.00 2007-10-25 14:43:50.787 298 13305.71 644.78 57253.23 88888.00 2007-10-25 14:43:51.787 298 13306.36 643.92 57253.47 88888.00 2007-10-25 14:43:52.787 298 13307.26 644.16 57253.59 88888.00 2007-10-25 14:43:53.787 298 13308.04 644.91 57253.35 88888.00 2007-10-25 14:43:54.787 298 13308.43 643.67 57253.84 88888.00 2007-10-25 14:43:55.787 298 13309.60 643.42 57253.59 88888.00 2007-10-25 14:43:56.787 298 13309.60 643.54 57254.82 88888.00 2007-10-25 14:43:57.787 298 13309.86 643.17 57253.84 88888.00 2007-10-25 14:43:58.787 298 13309.73 643.30 57254.70 88888.00 2007-10-25 14:43:59.787 298 13310.51 642.55 57255.06 88888.00 2007-10-25 14:44:00.787 298 13310.25 642.55 57254.57 88888.00 2007-10-25 14:44:01.787 298 13310.64 642.18 57253.84 88888.00 2007-10-25 14:44:02.787 298 13309.34 642.31 57254.57 88888.00 2007-10-25 14:44:03.787 298 13309.34 642.06 57254.08 88888.00 2007-10-25 14:44:04.787 298 13308.95 641.69 57254.20 88888.00 2007-10-25 14:44:05.787 298 13308.82 642.55 57254.70 88888.00 2007-10-25 14:44:06.787 298 13309.21 642.43 57254.57 88888.00 2007-10-25 14:44:07.787 298 13308.56 642.18 57254.45 88888.00 2007-10-25 14:44:08.787 298 13308.04 642.68 57254.08 88888.00 2007-10-25 14:44:09.787 298 13307.39 642.80 57254.45 88888.00 2007-10-25 14:44:10.787 298 13306.49 642.68 57253.47 88888.00 2007-10-25 14:44:11.787 298 13305.71 643.30 57253.96 88888.00 2007-10-25 14:44:12.787 298 13305.32 642.55 57253.23 88888.00 2007-10-25 14:44:13.787 298 13306.10 642.43 57253.47 88888.00 2007-10-25 14:44:14.787 298 13305.32 643.05 57253.59 88888.00 2007-10-25 14:44:15.787 298 13305.71 643.05 57252.98 88888.00 2007-10-25 14:44:16.787 298 13305.06 643.54 57252.98 88888.00 2007-10-25 14:44:17.787 298 13304.67 643.79 57252.74 88888.00 2007-10-25 14:44:18.787 298 13304.80 643.42 57252.74 88888.00 2007-10-25 14:44:19.787 298 13305.45 643.54 57252.74 88888.00 2007-10-25 14:44:20.787 298 13305.32 643.67 57252.37 88888.00 2007-10-25 14:44:21.787 298 13304.80 643.30 57252.37 88888.00 2007-10-25 14:44:22.787 298 13305.71 643.67 57252.25 88888.00 2007-10-25 14:44:23.787 298 13305.97 644.04 57251.64 88888.00 2007-10-25 14:44:24.787 298 13305.84 643.92 57251.27 88888.00 2007-10-25 14:44:25.787 298 13306.62 644.04 57252.00 88888.00 2007-10-25 14:44:26.787 298 13307.13 644.04 57251.76 88888.00 2007-10-25 14:44:27.787 298 13307.00 644.29 57251.27 88888.00 2007-10-25 14:44:28.787 298 13308.04 644.41 57251.03 88888.00 2007-10-25 14:44:29.787 298 13307.26 644.41 57251.52 88888.00 2007-10-25 14:44:30.787 298 13307.52 644.78 57251.64 88888.00 2007-10-25 14:44:31.787 298 13307.00 643.79 57250.54 88888.00 2007-10-25 14:44:32.787 298 13306.75 644.66 57251.52 88888.00 2007-10-25 14:44:33.787 298 13306.75 644.91 57251.03 88888.00 2007-10-25 14:44:34.787 298 13307.26 644.54 57250.90 88888.00 2007-10-25 14:44:35.787 298 13306.75 645.03 57250.66 88888.00 2007-10-25 14:44:36.787 298 13307.26 645.15 57251.52 88888.00 2007-10-25 14:44:37.787 298 13307.13 645.53 57251.03 88888.00 2007-10-25 14:44:38.787 298 13306.36 645.03 57250.78 88888.00 2007-10-25 14:44:39.787 298 13306.23 645.03 57250.66 88888.00 2007-10-25 14:44:40.787 298 13306.36 646.39 57250.54 88888.00 2007-10-25 14:44:41.787 298 13306.62 645.53 57250.29 88888.00 2007-10-25 14:44:42.787 298 13305.71 645.90 57250.41 88888.00 2007-10-25 14:44:43.787 298 13306.75 645.77 57249.93 88888.00 2007-10-25 14:44:44.787 298 13306.49 646.02 57249.80 88888.00 2007-10-25 14:44:45.787 298 13306.10 646.02 57250.17 88888.00 2007-10-25 14:44:46.787 298 13306.49 646.15 57249.56 88888.00 2007-10-25 14:44:47.787 298 13305.97 645.90 57250.41 88888.00 2007-10-25 14:44:48.787 298 13305.97 646.52 57249.44 88888.00 2007-10-25 14:44:49.787 298 13306.23 646.02 57249.56 88888.00 2007-10-25 14:44:50.787 298 13305.84 646.02 57249.31 88888.00 2007-10-25 14:44:51.787 298 13305.84 646.52 57249.07 88888.00 2007-10-25 14:44:52.787 298 13305.45 646.02 57249.19 88888.00 2007-10-25 14:44:53.787 298 13305.19 646.15 57248.95 88888.00 2007-10-25 14:44:54.787 298 13304.28 645.90 57248.95 88888.00 2007-10-25 14:44:55.787 298 13304.80 646.27 57248.46 88888.00 2007-10-25 14:44:56.787 298 13304.41 645.28 57247.48 88888.00 2007-10-25 14:44:57.787 298 13304.28 645.90 57247.97 88888.00 2007-10-25 14:44:58.787 298 13303.50 645.15 57247.85 88888.00 2007-10-25 14:44:59.787 298 13302.85 645.15 57247.60 88888.00 2007-10-25 14:45:00.787 298 13303.37 645.90 57247.48 88888.00 2007-10-25 14:45:01.787 298 13302.72 645.53 57247.60 88888.00 2007-10-25 14:45:02.787 298 13302.59 645.77 57247.23 88888.00 2007-10-25 14:45:03.787 298 13301.94 646.02 57247.36 88888.00 2007-10-25 14:45:04.787 298 13302.72 645.28 57247.11 88888.00 2007-10-25 14:45:05.787 298 13301.68 645.77 57246.14 88888.00 2007-10-25 14:45:06.787 298 13301.42 645.28 57246.38 88888.00 2007-10-25 14:45:07.787 298 13301.29 645.15 57246.62 88888.00 2007-10-25 14:45:08.787 298 13301.03 645.15 57246.50 88888.00 2007-10-25 14:45:09.787 298 13301.55 645.40 57246.62 88888.00 2007-10-25 14:45:10.787 298 13300.90 645.03 57246.01 88888.00 2007-10-25 14:45:11.787 298 13301.55 645.28 57245.77 88888.00 2007-10-25 14:45:12.787 298 13300.38 645.53 57245.64 88888.00 2007-10-25 14:45:13.787 298 13301.68 644.91 57245.40 88888.00 2007-10-25 14:45:14.787 298 13301.42 645.40 57245.77 88888.00 2007-10-25 14:45:15.787 298 13301.29 645.53 57245.89 88888.00 2007-10-25 14:45:16.787 298 13301.42 644.91 57244.67 88888.00 2007-10-25 14:45:17.787 298 13301.29 645.03 57246.01 88888.00 2007-10-25 14:45:18.787 298 13302.72 644.78 57245.28 88888.00 2007-10-25 14:45:19.787 298 13302.59 645.40 57245.28 88888.00 2007-10-25 14:45:20.787 298 13302.46 645.03 57245.52 88888.00 2007-10-25 14:45:21.787 298 13303.11 644.78 57245.52 88888.00 2007-10-25 14:45:22.787 298 13302.85 644.66 57246.14 88888.00 2007-10-25 14:45:23.787 298 13303.11 645.53 57245.52 88888.00 2007-10-25 14:45:24.787 298 13303.11 644.91 57246.01 88888.00 2007-10-25 14:45:25.787 298 13302.59 644.54 57245.64 88888.00 2007-10-25 14:45:26.787 298 13303.24 644.41 57246.14 88888.00 2007-10-25 14:45:27.787 298 13303.50 645.28 57246.26 88888.00 2007-10-25 14:45:28.787 298 13303.37 645.03 57245.04 88888.00 2007-10-25 14:45:29.787 298 13303.50 643.79 57245.77 88888.00 2007-10-25 14:45:30.787 298 13302.98 644.04 57245.64 88888.00 2007-10-25 14:45:31.787 298 13302.98 644.29 57246.01 88888.00 2007-10-25 14:45:32.787 298 13302.59 644.04 57245.89 88888.00 2007-10-25 14:45:33.787 298 13302.59 644.41 57245.40 88888.00 2007-10-25 14:45:34.787 298 13303.63 643.54 57245.89 88888.00 2007-10-25 14:45:35.787 298 13303.50 643.67 57245.89 88888.00 2007-10-25 14:45:36.787 298 13303.37 643.92 57246.26 88888.00 2007-10-25 14:45:37.787 298 13303.24 644.04 57245.77 88888.00 2007-10-25 14:45:38.787 298 13303.24 643.42 57246.26 88888.00 2007-10-25 14:45:39.787 298 13303.76 643.79 57245.77 88888.00 2007-10-25 14:45:40.787 298 13303.63 643.54 57246.75 88888.00 2007-10-25 14:45:41.787 298 13304.02 642.80 57246.62 88888.00 2007-10-25 14:45:42.787 298 13304.02 643.17 57245.89 88888.00 2007-10-25 14:45:43.787 298 13303.63 642.68 57246.38 88888.00 2007-10-25 14:45:44.787 298 13304.41 642.93 57246.50 88888.00 2007-10-25 14:45:45.787 298 13304.28 642.80 57246.26 88888.00 2007-10-25 14:45:46.787 298 13304.41 643.05 57246.38 88888.00 2007-10-25 14:45:47.787 298 13304.93 642.80 57246.62 88888.00 2007-10-25 14:45:48.787 298 13305.32 642.18 57246.75 88888.00 2007-10-25 14:45:49.787 298 13305.84 642.55 57246.62 88888.00 2007-10-25 14:45:50.787 298 13306.36 642.80 57247.11 88888.00 2007-10-25 14:45:51.787 298 13306.36 642.55 57247.60 88888.00 2007-10-25 14:45:52.787 298 13307.26 642.68 57247.48 88888.00 2007-10-25 14:45:53.787 298 13307.91 642.55 57246.75 88888.00 2007-10-25 14:45:54.787 298 13308.56 642.31 57247.97 88888.00 2007-10-25 14:45:55.787 298 13308.17 642.43 57248.09 88888.00 2007-10-25 14:45:56.787 298 13309.21 642.55 57247.60 88888.00 2007-10-25 14:45:57.787 298 13309.60 642.43 57248.09 88888.00 2007-10-25 14:45:58.787 298 13309.86 642.93 57248.70 88888.00 2007-10-25 14:45:59.787 298 13309.73 642.43 57248.46 88888.00 2007-10-25 14:46:00.787 298 13310.77 641.81 57248.58 88888.00 2007-10-25 14:46:01.787 298 13310.64 642.18 57248.09 88888.00 2007-10-25 14:46:02.787 298 13310.90 642.31 57248.95 88888.00 2007-10-25 14:46:03.787 298 13310.77 641.81 57249.07 88888.00 2007-10-25 14:46:04.787 298 13310.90 641.56 57249.19 88888.00 2007-10-25 14:46:05.787 298 13310.64 641.44 57249.07 88888.00 2007-10-25 14:46:06.787 298 13310.51 641.93 57249.19 88888.00 2007-10-25 14:46:07.787 298 13311.16 641.44 57249.19 88888.00 2007-10-25 14:46:08.787 298 13311.29 641.93 57249.80 88888.00 2007-10-25 14:46:09.787 298 13310.64 641.56 57250.05 88888.00 2007-10-25 14:46:10.787 298 13311.29 641.44 57249.68 88888.00 2007-10-25 14:46:11.787 298 13311.16 641.44 57249.56 88888.00 2007-10-25 14:46:12.787 298 13311.29 641.81 57249.68 88888.00 2007-10-25 14:46:13.787 298 13311.03 641.81 57250.17 88888.00 2007-10-25 14:46:14.787 298 13311.68 641.44 57250.05 88888.00 2007-10-25 14:46:15.787 298 13311.81 641.81 57250.29 88888.00 2007-10-25 14:46:16.787 298 13311.29 641.69 57250.05 88888.00 2007-10-25 14:46:17.787 298 13311.16 641.69 57250.41 88888.00 2007-10-25 14:46:18.787 298 13312.46 641.32 57249.93 88888.00 2007-10-25 14:46:19.787 298 13311.42 640.82 57249.56 88888.00 2007-10-25 14:46:20.787 298 13311.68 640.94 57250.90 88888.00 2007-10-25 14:46:21.787 298 13310.90 641.56 57250.41 88888.00 2007-10-25 14:46:22.787 298 13311.55 641.56 57250.54 88888.00 2007-10-25 14:46:23.787 298 13310.64 641.32 57250.78 88888.00 2007-10-25 14:46:24.787 298 13311.03 641.32 57251.15 88888.00 2007-10-25 14:46:25.787 298 13311.55 641.32 57251.03 88888.00 2007-10-25 14:46:26.787 298 13310.90 641.69 57250.78 88888.00 2007-10-25 14:46:27.787 298 13310.64 641.44 57251.15 88888.00 2007-10-25 14:46:28.787 298 13311.29 640.57 57250.78 88888.00 2007-10-25 14:46:29.787 298 13311.16 640.45 57250.66 88888.00 2007-10-25 14:46:30.787 298 13310.12 640.57 57250.78 88888.00 2007-10-25 14:46:31.787 298 13309.99 641.19 57251.03 88888.00 2007-10-25 14:46:32.787 298 13310.77 640.45 57250.78 88888.00 2007-10-25 14:46:33.787 298 13311.42 640.32 57250.29 88888.00 2007-10-25 14:46:34.787 298 13310.12 640.70 57250.05 88888.00 2007-10-25 14:46:35.787 298 13309.73 639.83 57250.66 88888.00 2007-10-25 14:46:36.787 298 13309.47 640.70 57251.27 88888.00 2007-10-25 14:46:37.787 298 13309.47 640.57 57250.90 88888.00 2007-10-25 14:46:38.787 298 13309.21 639.95 57250.66 88888.00 2007-10-25 14:46:39.787 298 13308.95 640.57 57250.29 88888.00 2007-10-25 14:46:40.787 298 13308.95 639.83 57251.03 88888.00 2007-10-25 14:46:41.787 298 13309.08 640.08 57250.29 88888.00 2007-10-25 14:46:42.787 298 13308.82 640.32 57250.54 88888.00 2007-10-25 14:46:43.787 298 13308.56 640.57 57250.90 88888.00 2007-10-25 14:46:44.787 298 13308.30 640.57 57250.90 88888.00 2007-10-25 14:46:45.787 298 13308.43 640.08 57250.41 88888.00 2007-10-25 14:46:46.787 298 13307.52 641.07 57250.90 88888.00 2007-10-25 14:46:47.787 298 13308.04 640.08 57250.54 88888.00 2007-10-25 14:46:48.787 298 13307.39 639.58 57251.64 88888.00 2007-10-25 14:46:49.787 298 13307.26 639.95 57250.17 88888.00 2007-10-25 14:46:50.787 298 13307.26 639.33 57250.90 88888.00 2007-10-25 14:46:51.787 298 13307.26 639.58 57251.03 88888.00 2007-10-25 14:46:52.787 298 13307.00 639.21 57250.54 88888.00 2007-10-25 14:46:53.787 298 13307.39 639.70 57250.78 88888.00 2007-10-25 14:46:54.787 298 13307.00 639.58 57250.54 88888.00 2007-10-25 14:46:55.787 298 13306.23 639.46 57250.41 88888.00 2007-10-25 14:46:56.787 298 13306.75 639.09 57250.78 88888.00 2007-10-25 14:46:57.787 298 13306.49 638.71 57250.17 88888.00 2007-10-25 14:46:58.787 298 13306.23 639.21 57250.41 88888.00 2007-10-25 14:46:59.787 298 13306.10 638.71 57250.66 88888.00 2007-10-25 14:47:00.787 298 13305.84 638.59 57250.17 88888.00 2007-10-25 14:47:01.787 298 13305.32 638.71 57250.54 88888.00 2007-10-25 14:47:02.787 298 13304.80 638.34 57250.66 88888.00 2007-10-25 14:47:03.787 298 13304.80 638.09 57250.17 88888.00 2007-10-25 14:47:04.787 298 13304.80 638.47 57251.03 88888.00 2007-10-25 14:47:05.787 298 13305.19 637.97 57250.54 88888.00 2007-10-25 14:47:06.787 298 13303.89 637.97 57251.03 88888.00 2007-10-25 14:47:07.787 298 13304.41 637.85 57250.66 88888.00 2007-10-25 14:47:08.787 298 13303.89 638.22 57250.66 88888.00 2007-10-25 14:47:09.787 298 13304.28 636.73 57249.80 88888.00 2007-10-25 14:47:10.787 298 13303.24 637.23 57250.54 88888.00 2007-10-25 14:47:11.787 298 13303.50 636.86 57250.90 88888.00 2007-10-25 14:47:12.787 298 13303.24 636.73 57250.17 88888.00 2007-10-25 14:47:13.787 298 13303.63 637.10 57250.05 88888.00 2007-10-25 14:47:14.787 298 13303.24 636.36 57250.90 88888.00 2007-10-25 14:47:15.787 298 13301.94 636.11 57250.29 88888.00 2007-10-25 14:47:16.787 298 13303.24 636.48 57250.78 88888.00 2007-10-25 14:47:17.787 298 13303.11 635.99 57250.17 88888.00 2007-10-25 14:47:18.787 298 13302.85 636.48 57250.29 88888.00 2007-10-25 14:47:19.787 298 13303.24 636.24 57250.29 88888.00 2007-10-25 14:47:20.787 298 13302.20 635.99 57250.17 88888.00 2007-10-25 14:47:21.787 298 13301.81 635.74 57250.78 88888.00 2007-10-25 14:47:22.787 298 13301.94 635.49 57250.05 88888.00 2007-10-25 14:47:23.787 298 13302.46 634.87 57251.03 88888.00 2007-10-25 14:47:24.787 298 13302.72 635.62 57250.17 88888.00 2007-10-25 14:47:25.787 298 13301.94 634.50 57250.41 88888.00 2007-10-25 14:47:26.787 298 13302.20 634.75 57250.17 88888.00 2007-10-25 14:47:27.787 298 13302.07 634.75 57250.05 88888.00 2007-10-25 14:47:28.787 298 13301.94 633.76 57250.66 88888.00 2007-10-25 14:47:29.787 298 13301.81 634.26 57250.41 88888.00 2007-10-25 14:47:30.787 298 13302.20 634.26 57251.03 88888.00 2007-10-25 14:47:31.787 298 13301.16 634.38 57250.41 88888.00 2007-10-25 14:47:32.787 298 13301.29 634.26 57251.15 88888.00 2007-10-25 14:47:33.787 298 13301.94 633.51 57250.54 88888.00 2007-10-25 14:47:34.787 298 13301.94 633.39 57251.15 88888.00 2007-10-25 14:47:35.787 298 13302.07 633.14 57251.39 88888.00 2007-10-25 14:47:36.787 298 13301.55 633.64 57251.15 88888.00 2007-10-25 14:47:37.787 298 13301.42 633.76 57250.66 88888.00 2007-10-25 14:47:38.787 298 13301.03 633.26 57251.15 88888.00 2007-10-25 14:47:39.787 298 13301.29 632.65 57251.15 88888.00 2007-10-25 14:47:40.787 298 13301.42 632.52 57250.66 88888.00 2007-10-25 14:47:41.787 298 13301.81 632.65 57251.39 88888.00 2007-10-25 14:47:42.787 298 13301.29 632.65 57250.17 88888.00 2007-10-25 14:47:43.787 298 13300.12 632.77 57251.27 88888.00 2007-10-25 14:47:44.787 298 13301.68 632.15 57251.03 88888.00 2007-10-25 14:47:45.787 298 13301.03 633.76 57251.15 88888.00 2007-10-25 14:47:46.787 298 13300.77 632.65 57251.15 88888.00 2007-10-25 14:47:47.787 298 13300.51 632.77 57251.27 88888.00 2007-10-25 14:47:48.787 298 13301.42 632.40 57252.00 88888.00 2007-10-25 14:47:49.787 298 13300.90 632.52 57251.76 88888.00 2007-10-25 14:47:50.787 298 13300.77 632.15 57251.15 88888.00 2007-10-25 14:47:51.787 298 13300.77 632.40 57251.64 88888.00 2007-10-25 14:47:52.787 298 13300.64 631.78 57252.12 88888.00 2007-10-25 14:47:53.787 298 13300.51 632.40 57252.25 88888.00 2007-10-25 14:47:54.787 298 13301.03 632.65 57252.49 88888.00 2007-10-25 14:47:55.787 298 13300.38 632.03 57252.00 88888.00 2007-10-25 14:47:56.787 298 13300.12 632.15 57252.25 88888.00 2007-10-25 14:47:57.787 298 13300.12 632.03 57252.25 88888.00 2007-10-25 14:47:58.787 298 13300.51 631.65 57252.37 88888.00 2007-10-25 14:47:59.787 298 13300.51 631.78 57252.12 88888.00 2007-10-25 14:48:00.787 298 13300.90 632.03 57251.88 88888.00 2007-10-25 14:48:01.787 298 13301.03 631.41 57252.61 88888.00 2007-10-25 14:48:02.787 298 13301.03 631.28 57252.25 88888.00 2007-10-25 14:48:03.787 298 13301.29 631.90 57252.25 88888.00 2007-10-25 14:48:04.787 298 13300.90 631.65 57252.74 88888.00 2007-10-25 14:48:05.787 298 13300.25 631.65 57253.35 88888.00 2007-10-25 14:48:06.787 298 13301.29 632.52 57253.23 88888.00 2007-10-25 14:48:07.787 298 13300.51 631.04 57252.74 88888.00 2007-10-25 14:48:08.787 298 13300.64 631.53 57252.61 88888.00 2007-10-25 14:48:09.787 298 13300.25 631.28 57253.23 88888.00 2007-10-25 14:48:10.787 298 13300.51 631.28 57252.86 88888.00 2007-10-25 14:48:11.787 298 13300.38 631.53 57253.23 88888.00 2007-10-25 14:48:12.787 298 13300.12 630.54 57253.35 88888.00 2007-10-25 14:48:13.787 298 13300.25 631.16 57252.74 88888.00 2007-10-25 14:48:14.787 298 13300.25 631.16 57253.11 88888.00 2007-10-25 14:48:15.787 298 13299.99 631.41 57252.74 88888.00 2007-10-25 14:48:16.787 298 13299.47 631.53 57253.11 88888.00 2007-10-25 14:48:17.787 298 13299.60 631.28 57253.84 88888.00 2007-10-25 14:48:18.787 298 13299.60 630.54 57253.96 88888.00 2007-10-25 14:48:19.787 298 13299.99 631.28 57253.47 88888.00 2007-10-25 14:48:20.787 298 13299.73 631.16 57253.84 88888.00 2007-10-25 14:48:21.787 298 13300.12 631.16 57253.84 88888.00 2007-10-25 14:48:22.787 298 13300.51 631.78 57253.71 88888.00 2007-10-25 14:48:23.787 298 13299.86 631.53 57253.84 88888.00 2007-10-25 14:48:24.787 298 13300.25 631.53 57253.84 88888.00 2007-10-25 14:48:25.787 298 13300.12 630.91 57254.08 88888.00 2007-10-25 14:48:26.787 298 13300.38 630.91 57253.96 88888.00 2007-10-25 14:48:27.787 298 13300.51 631.16 57254.20 88888.00 2007-10-25 14:48:28.787 298 13301.29 630.91 57253.96 88888.00 2007-10-25 14:48:29.787 298 13301.03 631.04 57253.96 88888.00 2007-10-25 14:48:30.787 298 13301.29 630.54 57253.96 88888.00 2007-10-25 14:48:31.787 298 13301.16 630.79 57254.20 88888.00 2007-10-25 14:48:32.787 298 13301.68 630.79 57254.82 88888.00 2007-10-25 14:48:33.787 298 13301.29 631.04 57254.94 88888.00 2007-10-25 14:48:34.787 298 13302.07 630.79 57254.94 88888.00 2007-10-25 14:48:35.787 298 13301.29 630.66 57254.45 88888.00 2007-10-25 14:48:36.787 298 13301.42 631.28 57254.82 88888.00 2007-10-25 14:48:37.787 298 13302.33 630.79 57255.43 88888.00 2007-10-25 14:48:38.787 298 13302.33 630.79 57255.06 88888.00 2007-10-25 14:48:39.787 298 13302.07 631.65 57255.06 88888.00 2007-10-25 14:48:40.787 298 13301.81 630.54 57255.43 88888.00 2007-10-25 14:48:41.787 298 13302.59 631.04 57255.30 88888.00 2007-10-25 14:48:42.787 298 13301.55 631.53 57255.43 88888.00 2007-10-25 14:48:43.787 298 13301.94 630.66 57255.55 88888.00 2007-10-25 14:48:44.787 298 13301.81 630.91 57255.43 88888.00 2007-10-25 14:48:45.787 298 13301.42 631.53 57255.18 88888.00 2007-10-25 14:48:46.787 298 13302.07 631.16 57255.55 88888.00 2007-10-25 14:48:47.787 298 13302.20 630.66 57256.04 88888.00 2007-10-25 14:48:48.787 298 13301.29 631.41 57255.43 88888.00 2007-10-25 14:48:49.787 298 13302.85 630.91 57255.67 88888.00 2007-10-25 14:48:50.787 298 13301.55 631.41 57255.30 88888.00 2007-10-25 14:48:51.787 298 13301.16 631.28 57256.28 88888.00 2007-10-25 14:48:52.787 298 13301.68 632.15 57255.92 88888.00 2007-10-25 14:48:53.787 298 13302.33 631.41 57256.77 88888.00 2007-10-25 14:48:54.787 298 13301.81 631.78 57255.79 88888.00 2007-10-25 14:48:55.787 298 13301.42 631.78 57255.43 88888.00 2007-10-25 14:48:56.787 298 13301.03 631.78 57256.41 88888.00 2007-10-25 14:48:57.787 298 13301.55 631.78 57256.77 88888.00 2007-10-25 14:48:58.787 298 13301.81 631.65 57255.67 88888.00 2007-10-25 14:48:59.787 298 13301.03 631.04 57256.41 88888.00 2007-10-25 14:49:00.787 298 13301.03 631.78 57256.04 88888.00 2007-10-25 14:49:01.787 298 13301.03 631.78 57255.92 88888.00 2007-10-25 14:49:02.787 298 13300.25 631.78 57255.79 88888.00 2007-10-25 14:49:03.787 298 13300.51 632.03 57256.04 88888.00 2007-10-25 14:49:04.787 298 13300.38 632.03 57256.04 88888.00 2007-10-25 14:49:05.787 298 13299.60 632.40 57255.67 88888.00 2007-10-25 14:49:06.787 298 13300.38 632.89 57256.04 88888.00 2007-10-25 14:49:07.787 298 13299.08 632.15 57256.16 88888.00 2007-10-25 14:49:08.787 298 13298.95 632.27 57256.28 88888.00 2007-10-25 14:49:09.787 298 13299.21 632.65 57255.92 88888.00 2007-10-25 14:49:10.787 298 13298.95 633.02 57255.67 88888.00 2007-10-25 14:49:11.787 298 13298.95 632.77 57255.92 88888.00 2007-10-25 14:49:12.787 298 13298.30 633.14 57256.89 88888.00 2007-10-25 14:49:13.787 298 13299.34 634.13 57256.04 88888.00 2007-10-25 14:49:14.787 298 13298.95 633.51 57255.92 88888.00 2007-10-25 14:49:15.787 298 13299.60 634.01 57256.41 88888.00 2007-10-25 14:49:16.787 298 13298.69 633.76 57256.65 88888.00 2007-10-25 14:49:17.787 298 13298.56 634.26 57256.65 88888.00 2007-10-25 14:49:18.787 298 13298.30 634.38 57256.28 88888.00 2007-10-25 14:49:19.787 298 13298.56 633.88 57256.16 88888.00 2007-10-25 14:49:20.787 298 13298.82 634.50 57256.53 88888.00 2007-10-25 14:49:21.787 298 13298.30 635.00 57257.02 88888.00 2007-10-25 14:49:22.787 298 13298.56 634.26 57257.50 88888.00 2007-10-25 14:49:23.787 298 13298.17 634.26 57257.38 88888.00 2007-10-25 14:49:24.787 298 13297.91 634.13 57256.65 88888.00 2007-10-25 14:49:25.787 298 13298.43 634.26 57256.41 88888.00 2007-10-25 14:49:26.787 298 13297.78 634.26 57256.65 88888.00 2007-10-25 14:49:27.787 298 13298.04 634.26 57257.14 88888.00 2007-10-25 14:49:28.787 298 13297.65 634.75 57257.38 88888.00 2007-10-25 14:49:29.787 298 13298.30 634.50 57256.89 88888.00 2007-10-25 14:49:30.787 298 13297.39 634.87 57257.14 88888.00 2007-10-25 14:49:31.787 298 13297.52 633.88 57257.38 88888.00 2007-10-25 14:49:32.787 298 13297.00 634.26 57256.53 88888.00 2007-10-25 14:49:33.787 298 13297.13 634.75 57256.77 88888.00 2007-10-25 14:49:34.787 298 13297.65 634.26 57256.41 88888.00 2007-10-25 14:49:35.787 298 13296.22 634.50 57256.28 88888.00 2007-10-25 14:49:36.787 298 13295.96 635.49 57257.02 88888.00 2007-10-25 14:49:37.787 298 13297.26 634.50 57256.16 88888.00 2007-10-25 14:49:38.787 298 13296.74 634.63 57256.16 88888.00 2007-10-25 14:49:39.787 298 13296.61 634.26 57256.41 88888.00 2007-10-25 14:49:40.787 298 13296.48 634.75 57256.89 88888.00 2007-10-25 14:49:41.787 298 13296.09 634.63 57257.38 88888.00 2007-10-25 14:49:42.787 298 13295.18 634.75 57256.65 88888.00 2007-10-25 14:49:43.787 298 13295.05 634.38 57256.89 88888.00 2007-10-25 14:49:44.787 298 13294.92 634.13 57256.04 88888.00 2007-10-25 14:49:45.787 298 13294.14 634.26 57256.28 88888.00 2007-10-25 14:49:46.787 298 13294.01 634.75 57256.77 88888.00 2007-10-25 14:49:47.787 298 13292.97 634.38 57256.65 88888.00 2007-10-25 14:49:48.787 298 13292.06 634.26 57256.65 88888.00 2007-10-25 14:49:49.787 298 13292.19 634.87 57255.92 88888.00 2007-10-25 14:49:50.787 298 13291.67 634.13 57256.28 88888.00 2007-10-25 14:49:51.787 298 13291.80 633.76 57255.67 88888.00 2007-10-25 14:49:52.787 298 13290.76 635.00 57255.55 88888.00 2007-10-25 14:49:53.787 298 13290.50 634.63 57255.55 88888.00 2007-10-25 14:49:54.787 298 13289.72 634.50 57255.79 88888.00 2007-10-25 14:49:55.787 298 13290.11 635.74 57255.92 88888.00 2007-10-25 14:49:56.787 298 13290.37 634.63 57255.79 88888.00 2007-10-25 14:49:57.787 298 13290.11 634.87 57255.55 88888.00 2007-10-25 14:49:58.787 298 13289.85 635.74 57255.55 88888.00 2007-10-25 14:49:59.787 298 13290.24 635.62 57255.79 88888.00 2007-10-25 14:50:00.787 298 13291.41 635.62 57255.79 88888.00 2007-10-25 14:50:01.787 298 13291.54 634.50 57255.67 88888.00 2007-10-25 14:50:02.787 298 13291.54 635.74 57256.16 88888.00 2007-10-25 14:50:03.787 298 13291.67 635.62 57256.04 88888.00 2007-10-25 14:50:04.787 298 13293.75 635.62 57256.04 88888.00 2007-10-25 14:50:05.787 298 13293.36 635.87 57255.67 88888.00 2007-10-25 14:50:06.787 298 13295.05 635.49 57256.77 88888.00 2007-10-25 14:50:07.787 298 13295.70 635.37 57256.16 88888.00 2007-10-25 14:50:08.787 298 13296.35 636.24 57257.02 88888.00 2007-10-25 14:50:09.787 298 13297.00 635.99 57257.26 88888.00 2007-10-25 14:50:10.787 298 13297.78 635.00 57257.38 88888.00 2007-10-25 14:50:11.787 298 13298.17 635.62 57257.75 88888.00 2007-10-25 14:50:12.787 298 13298.69 635.74 57257.50 88888.00 2007-10-25 14:50:13.787 298 13299.47 635.12 57258.24 88888.00 2007-10-25 14:50:14.787 298 13299.86 636.24 57258.12 88888.00 2007-10-25 14:50:15.787 298 13300.51 636.24 57258.61 88888.00 2007-10-25 14:50:16.787 298 13300.77 636.36 57258.73 88888.00 2007-10-25 14:50:17.787 298 13300.90 636.24 57259.22 88888.00 2007-10-25 14:50:18.787 298 13301.29 635.00 57259.22 88888.00 2007-10-25 14:50:19.787 298 13302.07 636.24 57259.09 88888.00 2007-10-25 14:50:20.787 298 13302.07 636.61 57259.95 88888.00 2007-10-25 14:50:21.787 298 13302.72 636.36 57259.95 88888.00 2007-10-25 14:50:22.787 298 13303.11 636.11 57260.07 88888.00 2007-10-25 14:50:23.787 298 13303.50 636.98 57259.83 88888.00 2007-10-25 14:50:24.787 298 13303.24 636.36 57261.30 88888.00 2007-10-25 14:50:25.787 298 13304.15 636.86 57261.79 88888.00 2007-10-25 14:50:26.787 298 13303.37 636.24 57261.79 88888.00 2007-10-25 14:50:27.787 298 13304.28 637.10 57261.42 88888.00 2007-10-25 14:50:28.787 298 13305.19 636.73 57261.79 88888.00 2007-10-25 14:50:29.787 298 13304.41 637.35 57262.89 88888.00 2007-10-25 14:50:30.787 298 13304.41 636.86 57262.76 88888.00 2007-10-25 14:50:31.787 298 13305.32 636.61 57262.39 88888.00 2007-10-25 14:50:32.787 298 13305.06 636.24 57262.52 88888.00 2007-10-25 14:50:33.787 298 13305.06 636.48 57262.64 88888.00 2007-10-25 14:50:34.787 298 13305.84 635.74 57262.89 88888.00 2007-10-25 14:50:35.787 298 13306.10 636.61 57263.25 88888.00 2007-10-25 14:50:36.787 298 13306.75 636.11 57263.01 88888.00 2007-10-25 14:50:37.787 298 13307.39 635.99 57263.25 88888.00 2007-10-25 14:50:38.787 298 13307.00 635.49 57263.62 88888.00 2007-10-25 14:50:39.787 298 13307.13 636.11 57263.50 88888.00 2007-10-25 14:50:40.787 298 13307.91 635.62 57264.11 88888.00 2007-10-25 14:50:41.787 298 13307.78 635.87 57263.62 88888.00 2007-10-25 14:50:42.787 298 13307.13 635.87 57263.74 88888.00 2007-10-25 14:50:43.787 298 13307.65 635.62 57264.11 88888.00 2007-10-25 14:50:44.787 298 13307.26 635.37 57264.35 88888.00 2007-10-25 14:50:45.787 298 13307.65 635.74 57264.96 88888.00 2007-10-25 14:50:46.787 298 13307.13 634.75 57263.74 88888.00 2007-10-25 14:50:47.787 298 13307.91 635.00 57265.09 88888.00 2007-10-25 14:50:48.787 298 13307.26 635.00 57264.60 88888.00 2007-10-25 14:50:49.787 298 13307.00 634.63 57264.60 88888.00 2007-10-25 14:50:50.787 298 13305.97 634.75 57264.35 88888.00 2007-10-25 14:50:51.787 298 13305.58 634.38 57264.96 88888.00 2007-10-25 14:50:52.787 298 13305.97 634.26 57264.35 88888.00 2007-10-25 14:50:53.787 298 13305.45 634.50 57264.60 88888.00 2007-10-25 14:50:54.787 298 13304.80 634.01 57263.98 88888.00 2007-10-25 14:50:55.787 298 13303.89 633.64 57264.11 88888.00 2007-10-25 14:50:56.787 298 13304.28 634.01 57263.50 88888.00 2007-10-25 14:50:57.787 298 13303.50 633.51 57264.11 88888.00 2007-10-25 14:50:58.787 298 13302.46 634.13 57263.74 88888.00 2007-10-25 14:50:59.787 298 13302.72 634.13 57263.98 88888.00 2007-10-25 14:51:00.787 298 13301.29 634.26 57263.74 88888.00 2007-10-25 14:51:01.787 298 13300.77 634.26 57263.01 88888.00 2007-10-25 14:51:02.787 298 13300.38 633.64 57263.25 88888.00 2007-10-25 14:51:03.787 298 13300.90 633.39 57262.89 88888.00 2007-10-25 14:51:04.787 298 13299.60 633.39 57263.13 88888.00 2007-10-25 14:51:05.787 298 13299.34 633.51 57262.39 88888.00 2007-10-25 14:51:06.787 298 13298.69 633.88 57262.64 88888.00 2007-10-25 14:51:07.787 298 13298.56 634.01 57262.39 88888.00 2007-10-25 14:51:08.787 298 13298.04 634.13 57262.52 88888.00 2007-10-25 14:51:09.787 298 13297.52 634.38 57262.27 88888.00 2007-10-25 14:51:10.787 298 13296.87 634.13 57261.17 88888.00 2007-10-25 14:51:11.787 298 13296.35 635.37 57261.66 88888.00 2007-10-25 14:51:12.787 298 13295.31 634.63 57261.79 88888.00 2007-10-25 14:51:13.787 298 13296.35 634.87 57260.93 88888.00 2007-10-25 14:51:14.787 298 13295.18 635.25 57260.81 88888.00 2007-10-25 14:51:15.787 298 13295.18 635.49 57261.05 88888.00 2007-10-25 14:51:16.787 298 13295.96 635.49 57260.56 88888.00 2007-10-25 14:51:17.787 298 13295.05 636.48 57260.68 88888.00 2007-10-25 14:51:18.787 298 13295.83 635.74 57260.20 88888.00 2007-10-25 14:51:19.787 298 13294.27 636.36 57260.32 88888.00 2007-10-25 14:51:20.787 298 13294.92 637.23 57260.20 88888.00 2007-10-25 14:51:21.787 298 13294.14 636.98 57260.32 88888.00 2007-10-25 14:51:22.787 298 13294.14 637.23 57259.83 88888.00 2007-10-25 14:51:23.787 298 13294.14 638.34 57260.20 88888.00 2007-10-25 14:51:24.787 298 13293.88 637.60 57260.68 88888.00 2007-10-25 14:51:25.787 298 13294.01 637.35 57259.95 88888.00 2007-10-25 14:51:26.787 298 13294.53 638.47 57259.83 88888.00 2007-10-25 14:51:27.787 298 13294.53 638.34 57259.95 88888.00 2007-10-25 14:51:28.787 298 13293.75 638.84 57259.46 88888.00 2007-10-25 14:51:29.787 298 13294.01 639.46 57259.46 88888.00 2007-10-25 14:51:30.787 298 13293.49 639.46 57259.46 88888.00 2007-10-25 14:51:31.787 298 13293.88 639.09 57259.46 88888.00 2007-10-25 14:51:32.787 298 13293.36 640.32 57259.46 88888.00 2007-10-25 14:51:33.787 298 13294.40 639.83 57259.95 88888.00 2007-10-25 14:51:34.787 298 13292.84 639.21 57258.97 88888.00 2007-10-25 14:51:35.787 298 13292.97 639.33 57259.09 88888.00 2007-10-25 14:51:36.787 298 13293.62 640.08 57259.83 88888.00 2007-10-25 14:51:37.787 298 13293.23 640.32 57259.22 88888.00 2007-10-25 14:51:38.787 298 13294.01 640.70 57259.95 88888.00 2007-10-25 14:51:39.787 298 13293.49 640.20 57258.85 88888.00 2007-10-25 14:51:40.787 298 13292.97 639.95 57259.46 88888.00 2007-10-25 14:51:41.787 298 13293.49 639.95 57258.85 88888.00 2007-10-25 14:51:42.787 298 13293.23 640.20 57259.59 88888.00 2007-10-25 14:51:43.787 298 13292.97 639.70 57259.46 88888.00 2007-10-25 14:51:44.787 298 13293.62 639.33 57259.22 88888.00 2007-10-25 14:51:45.787 298 13292.71 640.08 57259.71 88888.00 2007-10-25 14:51:46.787 298 13293.23 640.08 57259.22 88888.00 2007-10-25 14:51:47.787 298 13292.19 639.83 57259.22 88888.00 2007-10-25 14:51:48.787 298 13292.97 639.95 57258.97 88888.00 2007-10-25 14:51:49.787 298 13292.84 639.95 57258.73 88888.00 2007-10-25 14:51:50.787 298 13292.97 639.83 57259.46 88888.00 2007-10-25 14:51:51.787 298 13292.32 639.33 57258.97 88888.00 2007-10-25 14:51:52.787 298 13292.19 640.08 57259.22 88888.00 2007-10-25 14:51:53.787 298 13291.93 639.09 57258.85 88888.00 2007-10-25 14:51:54.787 298 13291.80 640.20 57258.85 88888.00 2007-10-25 14:51:55.787 298 13291.67 639.21 57258.85 88888.00 2007-10-25 14:51:56.787 298 13291.67 639.58 57258.85 88888.00 2007-10-25 14:51:57.787 298 13291.67 639.46 57258.48 88888.00 2007-10-25 14:51:58.787 298 13292.19 639.33 57258.97 88888.00 2007-10-25 14:51:59.787 298 13291.80 640.32 57258.36 88888.00 2007-10-25 14:52:00.787 298 13291.67 638.84 57259.09 88888.00 2007-10-25 14:52:01.787 298 13291.41 639.70 57258.00 88888.00 2007-10-25 14:52:02.787 298 13291.93 639.46 57258.48 88888.00 2007-10-25 14:52:03.787 298 13291.67 639.21 57257.63 88888.00 2007-10-25 14:52:04.787 298 13291.41 639.58 57258.48 88888.00 2007-10-25 14:52:05.787 298 13291.67 639.33 57258.97 88888.00 2007-10-25 14:52:06.787 298 13292.32 638.96 57258.48 88888.00 2007-10-25 14:52:07.787 298 13292.71 639.46 57259.34 88888.00 2007-10-25 14:52:08.787 298 13292.84 639.58 57258.85 88888.00 2007-10-25 14:52:09.787 298 13293.88 640.08 57258.61 88888.00 2007-10-25 14:52:10.787 298 13294.40 639.46 57259.09 88888.00 2007-10-25 14:52:11.787 298 13294.53 640.45 57259.22 88888.00 2007-10-25 14:52:12.787 298 13295.31 640.20 57258.48 88888.00 2007-10-25 14:52:13.787 298 13294.92 639.83 57259.34 88888.00 2007-10-25 14:52:14.787 298 13295.96 640.08 57259.59 88888.00 2007-10-25 14:52:15.787 298 13295.70 640.20 57258.73 88888.00 2007-10-25 14:52:16.787 298 13295.83 639.95 57259.22 88888.00 2007-10-25 14:52:17.787 298 13296.09 639.83 57259.95 88888.00 2007-10-25 14:52:18.787 298 13296.48 639.33 57259.71 88888.00 2007-10-25 14:52:19.787 298 13296.61 639.95 57259.83 88888.00 2007-10-25 14:52:20.787 298 13297.13 639.83 57259.71 88888.00 2007-10-25 14:52:21.787 298 13297.78 639.58 57259.95 88888.00 2007-10-25 14:52:22.787 298 13297.39 640.32 57260.32 88888.00 2007-10-25 14:52:23.787 298 13297.52 640.20 57260.44 88888.00 2007-10-25 14:52:24.787 298 13297.65 640.82 57261.17 88888.00 2007-10-25 14:52:25.787 298 13297.39 640.32 57260.68 88888.00 2007-10-25 14:52:26.787 298 13297.78 640.57 57261.05 88888.00 2007-10-25 14:52:27.787 298 13297.52 641.07 57260.68 88888.00 2007-10-25 14:52:28.787 298 13297.26 640.57 57261.30 88888.00 2007-10-25 14:52:29.787 298 13297.13 641.32 57261.54 88888.00 2007-10-25 14:52:30.787 298 13297.13 640.82 57261.05 88888.00 2007-10-25 14:52:31.787 298 13297.39 640.45 57261.30 88888.00 2007-10-25 14:52:32.787 298 13297.39 640.32 57261.66 88888.00 2007-10-25 14:52:33.787 298 13297.26 641.32 57261.42 88888.00 2007-10-25 14:52:34.787 298 13297.26 640.70 57261.91 88888.00 2007-10-25 14:52:35.787 298 13297.78 641.32 57261.79 88888.00 2007-10-25 14:52:36.787 298 13297.26 641.32 57261.30 88888.00 2007-10-25 14:52:37.787 298 13297.39 640.94 57261.42 88888.00 2007-10-25 14:52:38.787 298 13297.13 640.82 57261.54 88888.00 2007-10-25 14:52:39.787 298 13297.52 641.32 57261.30 88888.00 2007-10-25 14:52:40.787 298 13297.39 641.44 57260.68 88888.00 2007-10-25 14:52:41.787 298 13297.65 641.19 57261.42 88888.00 2007-10-25 14:52:42.787 298 13297.52 641.07 57261.30 88888.00 2007-10-25 14:52:43.787 298 13298.04 641.44 57261.54 88888.00 2007-10-25 14:52:44.787 298 13298.43 641.56 57261.91 88888.00 2007-10-25 14:52:45.787 298 13298.17 640.45 57261.54 88888.00 2007-10-25 14:52:46.787 298 13298.69 641.19 57261.79 88888.00 2007-10-25 14:52:47.787 298 13299.08 641.56 57261.05 88888.00 2007-10-25 14:52:48.787 298 13299.60 641.93 57262.03 88888.00 2007-10-25 14:52:49.787 298 13300.64 640.70 57261.30 88888.00 2007-10-25 14:52:50.787 298 13300.38 642.06 57261.91 88888.00 2007-10-25 14:52:51.787 298 13300.64 642.18 57262.15 88888.00 2007-10-25 14:52:52.787 298 13300.51 642.18 57261.79 88888.00 2007-10-25 14:52:53.787 298 13301.29 642.18 57262.52 88888.00 2007-10-25 14:52:54.787 298 13301.03 643.05 57261.66 88888.00 2007-10-25 14:52:55.787 298 13300.25 642.31 57262.64 88888.00 2007-10-25 14:52:56.787 298 13301.55 642.43 57262.39 88888.00 2007-10-25 14:52:57.787 298 13300.51 642.68 57262.27 88888.00 2007-10-25 14:52:58.787 298 13300.25 641.93 57263.01 88888.00 2007-10-25 14:52:59.787 298 13300.12 642.06 57261.79 88888.00 2007-10-25 14:53:00.787 298 13298.56 642.31 57262.27 88888.00 2007-10-25 14:53:01.787 298 13297.78 642.06 57262.03 88888.00 2007-10-25 14:53:02.787 298 13296.87 641.56 57261.42 88888.00 2007-10-25 14:53:03.787 298 13295.96 641.56 57261.66 88888.00 2007-10-25 14:53:04.787 298 13294.92 641.19 57261.30 88888.00 2007-10-25 14:53:05.787 298 13294.40 641.32 57262.03 88888.00 2007-10-25 14:53:06.787 298 13293.36 641.07 57261.05 88888.00 2007-10-25 14:53:07.787 298 13291.80 641.19 57261.30 88888.00 2007-10-25 14:53:08.787 298 13290.50 640.82 57260.44 88888.00 2007-10-25 14:53:09.787 298 13289.72 641.69 57260.20 88888.00 2007-10-25 14:53:10.787 298 13287.26 641.32 57260.44 88888.00 2007-10-25 14:53:11.787 298 13286.09 640.32 57259.95 88888.00 2007-10-25 14:53:12.787 298 13284.66 640.45 57259.46 88888.00 2007-10-25 14:53:13.787 298 13282.97 640.57 57258.24 88888.00 2007-10-25 14:53:14.787 298 13282.19 640.70 57257.75 88888.00 2007-10-25 14:53:15.787 298 13280.89 640.08 57257.75 88888.00 2007-10-25 14:53:16.787 298 13279.59 640.57 57257.38 88888.00 2007-10-25 14:53:17.787 298 13277.25 640.08 57257.02 88888.00 2007-10-25 14:53:18.787 298 13277.64 639.58 57256.65 88888.00 2007-10-25 14:53:19.787 298 13276.73 640.20 57256.16 88888.00 2007-10-25 14:53:20.787 298 13275.69 638.84 57256.16 88888.00 2007-10-25 14:53:21.787 298 13275.69 638.47 57255.92 88888.00 2007-10-25 14:53:22.787 298 13275.04 638.96 57255.43 88888.00 2007-10-25 14:53:23.787 298 13274.65 637.97 57254.82 88888.00 2007-10-25 14:53:24.787 298 13275.04 637.85 57254.20 88888.00 2007-10-25 14:53:25.787 298 13274.91 638.22 57254.45 88888.00 2007-10-25 14:53:26.787 298 13275.56 638.22 57254.08 88888.00 2007-10-25 14:53:27.787 298 13275.69 638.34 57254.20 88888.00 2007-10-25 14:53:28.787 298 13276.21 637.48 57254.08 88888.00 2007-10-25 14:53:29.787 298 13277.51 638.96 57253.84 88888.00 2007-10-25 14:53:30.787 298 13278.81 638.34 57254.08 88888.00 2007-10-25 14:53:31.787 298 13279.59 638.59 57254.45 88888.00 2007-10-25 14:53:32.787 298 13280.89 639.09 57253.96 88888.00 2007-10-25 14:53:33.787 298 13281.41 639.46 57254.20 88888.00 2007-10-25 14:53:34.787 298 13283.62 639.58 57253.84 88888.00 2007-10-25 14:53:35.787 298 13285.18 638.84 57254.70 88888.00 2007-10-25 14:53:36.787 298 13285.70 639.21 57254.94 88888.00 2007-10-25 14:53:37.787 298 13287.78 639.46 57255.55 88888.00 2007-10-25 14:53:38.787 298 13288.55 639.33 57256.28 88888.00 2007-10-25 14:53:39.787 298 13290.11 639.58 57256.04 88888.00 2007-10-25 14:53:40.787 298 13291.54 639.83 57256.04 88888.00 2007-10-25 14:53:41.787 298 13292.84 640.08 57257.87 88888.00 2007-10-25 14:53:42.787 298 13293.88 640.70 57257.75 88888.00 2007-10-25 14:53:43.787 298 13294.01 640.57 57257.75 88888.00 2007-10-25 14:53:44.787 298 13295.83 640.32 57259.09 88888.00 2007-10-25 14:53:45.787 298 13297.65 641.44 57259.34 88888.00 2007-10-25 14:53:46.787 298 13297.65 640.94 57259.59 88888.00 2007-10-25 14:53:47.787 298 13298.43 640.20 57260.07 88888.00 2007-10-25 14:53:48.787 298 13299.60 642.06 57260.32 88888.00 2007-10-25 14:53:49.787 298 13299.99 641.19 57262.03 88888.00 2007-10-25 14:53:50.787 298 13300.90 641.44 57261.17 88888.00 2007-10-25 14:53:51.787 298 13301.29 642.06 57262.39 88888.00 2007-10-25 14:53:52.787 298 13302.20 642.31 57262.27 88888.00 2007-10-25 14:53:53.787 298 13302.07 642.55 57262.76 88888.00 2007-10-25 14:53:54.787 298 13302.46 642.06 57262.89 88888.00 2007-10-25 14:53:55.787 298 13302.98 642.43 57263.50 88888.00 2007-10-25 14:53:56.787 298 13303.24 641.93 57263.50 88888.00 2007-10-25 14:53:57.787 298 13302.98 642.55 57264.35 88888.00 2007-10-25 14:53:58.787 298 13303.89 642.31 57265.21 88888.00 2007-10-25 14:53:59.787 298 13303.24 641.56 57264.35 88888.00 2007-10-25 14:54:00.786 298 13303.24 641.81 57264.96 88888.00 2007-10-25 14:54:01.786 298 13303.76 642.18 57264.48 88888.00 2007-10-25 14:54:02.786 298 13303.76 640.82 57264.23 88888.00 2007-10-25 14:54:03.786 298 13304.28 641.32 57264.84 88888.00 2007-10-25 14:54:04.786 298 13304.93 641.44 57264.96 88888.00 2007-10-25 14:54:05.786 298 13304.28 641.69 57265.70 88888.00 2007-10-25 14:54:06.786 298 13305.71 641.93 57265.21 88888.00 2007-10-25 14:54:07.786 298 13305.84 640.94 57265.94 88888.00 2007-10-25 14:54:08.786 298 13306.49 642.06 57265.70 88888.00 2007-10-25 14:54:09.786 298 13306.23 641.44 57266.80 88888.00 2007-10-25 14:54:10.786 298 13306.88 641.93 57266.43 88888.00 2007-10-25 14:54:11.786 298 13308.04 641.07 57266.55 88888.00 2007-10-25 14:54:12.786 298 13308.56 641.69 57266.80 88888.00 2007-10-25 14:54:13.786 298 13308.82 641.44 57266.92 88888.00 2007-10-25 14:54:14.786 298 13308.69 641.56 57267.16 88888.00 2007-10-25 14:54:15.786 298 13308.43 641.44 57267.41 88888.00 2007-10-25 14:54:16.786 298 13308.43 640.57 57267.16 88888.00 2007-10-25 14:54:17.786 298 13308.17 639.83 57267.16 88888.00 2007-10-25 14:54:18.786 298 13308.04 639.33 57267.04 88888.00 2007-10-25 14:54:19.786 298 13307.26 639.46 57267.29 88888.00 2007-10-25 14:54:20.786 298 13306.75 638.84 57267.16 88888.00 2007-10-25 14:54:21.786 298 13306.23 638.34 57266.19 88888.00 2007-10-25 14:54:22.786 298 13304.67 637.35 57267.78 88888.00 2007-10-25 14:54:23.786 298 13303.89 637.23 57267.16 88888.00 2007-10-25 14:54:24.786 298 13303.11 636.98 57265.45 88888.00 2007-10-25 14:54:25.786 298 13301.68 636.48 57266.31 88888.00 2007-10-25 14:54:26.786 298 13301.55 635.74 57265.09 88888.00 2007-10-25 14:54:27.786 298 13300.12 636.86 57265.33 88888.00 2007-10-25 14:54:28.786 298 13298.56 636.48 57265.09 88888.00 2007-10-25 14:54:29.786 298 13297.65 635.37 57265.45 88888.00 2007-10-25 14:54:30.786 298 13295.83 636.11 57264.96 88888.00 2007-10-25 14:54:31.786 298 13295.44 635.25 57264.48 88888.00 2007-10-25 14:54:32.786 298 13293.23 635.37 57263.74 88888.00 2007-10-25 14:54:33.786 298 13291.54 634.50 57263.50 88888.00 2007-10-25 14:54:34.786 298 13289.98 634.50 57262.39 88888.00 2007-10-25 14:54:35.786 298 13289.46 634.75 57262.39 88888.00 2007-10-25 14:54:36.786 298 13288.17 634.26 57261.91 88888.00 2007-10-25 14:54:37.786 298 13286.35 634.38 57261.79 88888.00 2007-10-25 14:54:38.786 298 13285.83 635.00 57260.81 88888.00 2007-10-25 14:54:39.786 298 13284.92 634.87 57260.07 88888.00 2007-10-25 14:54:40.786 298 13284.27 635.25 57259.95 88888.00 2007-10-25 14:54:41.786 298 13282.71 635.12 57259.46 88888.00 2007-10-25 14:54:42.786 298 13282.45 634.75 57259.59 88888.00 2007-10-25 14:54:43.786 298 13281.28 635.37 57259.34 88888.00 2007-10-25 14:54:44.786 298 13280.76 635.49 57258.97 88888.00 2007-10-25 14:54:45.786 298 13280.76 635.99 57258.48 88888.00 2007-10-25 14:54:46.786 298 13279.46 635.74 57258.61 88888.00 2007-10-25 14:54:47.786 298 13278.94 635.74 57257.63 88888.00 2007-10-25 14:54:48.786 298 13278.68 636.24 57256.89 88888.00 2007-10-25 14:54:49.786 298 13278.94 637.10 57256.53 88888.00 2007-10-25 14:54:50.786 298 13278.68 636.86 57256.77 88888.00 2007-10-25 14:54:51.786 298 13278.42 637.35 57256.65 88888.00 2007-10-25 14:54:52.786 298 13278.55 637.35 57255.67 88888.00 2007-10-25 14:54:53.786 298 13279.59 637.72 57256.04 88888.00 2007-10-25 14:54:54.786 298 13278.42 638.47 57255.79 88888.00 2007-10-25 14:54:55.786 298 13279.20 639.21 57255.92 88888.00 2007-10-25 14:54:56.786 298 13279.20 639.58 57255.06 88888.00 2007-10-25 14:54:57.786 298 13280.37 639.95 57255.43 88888.00 2007-10-25 14:54:58.786 298 13280.50 640.57 57255.79 88888.00 2007-10-25 14:54:59.786 298 13281.02 641.19 57254.57 88888.00 2007-10-25 14:55:00.786 298 13281.41 641.93 57255.18 88888.00 2007-10-25 14:55:01.786 298 13281.54 641.93 57254.82 88888.00 2007-10-25 14:55:02.786 298 13282.45 642.43 57255.30 88888.00 2007-10-25 14:55:03.786 298 13282.84 642.80 57255.30 88888.00 2007-10-25 14:55:04.786 298 13283.75 643.30 57254.33 88888.00 2007-10-25 14:55:05.786 298 13283.36 643.05 57255.43 88888.00 2007-10-25 14:55:06.786 298 13284.27 643.67 57254.94 88888.00 2007-10-25 14:55:07.786 298 13284.66 644.54 57255.92 88888.00 2007-10-25 14:55:08.786 298 13284.92 643.92 57254.94 88888.00 2007-10-25 14:55:09.786 298 13284.92 644.78 57255.43 88888.00 2007-10-25 14:55:10.786 298 13285.31 644.66 57255.55 88888.00 2007-10-25 14:55:11.786 298 13286.61 644.91 57255.55 88888.00 2007-10-25 14:55:12.786 298 13286.48 645.90 57256.28 88888.00 2007-10-25 14:55:13.786 298 13287.13 646.15 57256.65 88888.00 2007-10-25 14:55:14.786 298 13287.13 645.65 57256.77 88888.00 2007-10-25 14:55:15.786 298 13287.26 645.65 57256.04 88888.00 2007-10-25 14:55:16.786 298 13288.29 646.89 57255.55 88888.00 2007-10-25 14:55:17.786 298 13288.68 646.64 57256.04 88888.00 2007-10-25 14:55:18.786 298 13289.33 645.65 57256.41 88888.00 2007-10-25 14:55:19.786 298 13289.21 645.53 57256.28 88888.00 2007-10-25 14:55:20.786 298 13290.11 646.15 57256.89 88888.00 2007-10-25 14:55:21.786 298 13290.50 646.39 57257.26 88888.00 2007-10-25 14:55:22.786 298 13290.11 645.40 57257.14 88888.00 2007-10-25 14:55:23.786 298 13290.24 645.77 57256.77 88888.00 2007-10-25 14:55:24.786 298 13291.54 645.53 57256.89 88888.00 2007-10-25 14:55:25.786 298 13291.80 644.04 57256.77 88888.00 2007-10-25 14:55:26.786 298 13290.76 644.04 57256.89 88888.00 2007-10-25 14:55:27.786 298 13291.41 643.79 57256.41 88888.00 2007-10-25 14:55:28.786 298 13291.54 644.29 57257.26 88888.00 2007-10-25 14:55:29.786 298 13291.67 643.42 57257.02 88888.00 2007-10-25 14:55:30.786 298 13291.15 643.42 57256.89 88888.00 2007-10-25 14:55:31.786 298 13291.67 642.80 57257.26 88888.00 2007-10-25 14:55:32.786 298 13291.15 642.68 57257.75 88888.00 2007-10-25 14:55:33.786 298 13290.50 642.31 57256.65 88888.00 2007-10-25 14:55:34.786 298 13289.85 641.93 57256.04 88888.00 2007-10-25 14:55:35.786 298 13289.85 641.81 57256.41 88888.00 2007-10-25 14:55:36.786 298 13289.98 641.32 57256.77 88888.00 2007-10-25 14:55:37.786 298 13289.46 641.56 57257.26 88888.00 2007-10-25 14:55:38.786 298 13289.46 641.19 57256.28 88888.00 2007-10-25 14:55:39.786 298 13288.95 641.07 57256.53 88888.00 2007-10-25 14:55:40.786 298 13289.59 641.56 57257.14 88888.00 2007-10-25 14:55:41.786 298 13288.95 640.70 57256.16 88888.00 2007-10-25 14:55:42.786 298 13289.08 639.83 57256.28 88888.00 2007-10-25 14:55:43.786 298 13289.72 640.45 57256.04 88888.00 2007-10-25 14:55:44.786 298 13289.33 640.32 57256.41 88888.00 2007-10-25 14:55:45.786 298 13288.82 641.19 57256.41 88888.00 2007-10-25 14:55:46.786 298 13289.72 639.46 57256.04 88888.00 2007-10-25 14:55:47.786 298 13289.33 639.95 57256.28 88888.00 2007-10-25 14:55:48.786 298 13290.11 640.08 57256.65 88888.00 2007-10-25 14:55:49.786 298 13289.98 639.33 57256.53 88888.00 2007-10-25 14:55:50.786 298 13289.85 639.70 57256.28 88888.00 2007-10-25 14:55:51.786 298 13289.98 638.96 57256.04 88888.00 2007-10-25 14:55:52.786 298 13290.24 639.58 57255.92 88888.00 2007-10-25 14:55:53.786 298 13290.37 638.47 57256.28 88888.00 2007-10-25 14:55:54.786 298 13290.89 639.21 57256.41 88888.00 2007-10-25 14:55:55.786 298 13290.11 639.09 57256.16 88888.00 2007-10-25 14:55:56.786 298 13290.24 638.71 57256.65 88888.00 2007-10-25 14:55:57.786 298 13290.11 638.96 57257.14 88888.00 2007-10-25 14:55:58.786 298 13290.63 639.70 57256.89 88888.00 2007-10-25 14:55:59.786 298 13290.11 638.71 57256.41 88888.00 2007-10-25 14:56:00.786 298 13290.76 638.59 57256.89 88888.00 2007-10-25 14:56:01.786 298 13290.50 638.96 57257.14 88888.00 2007-10-25 14:56:02.786 298 13290.76 638.84 57257.26 88888.00 2007-10-25 14:56:03.786 298 13291.15 639.46 57257.14 88888.00 2007-10-25 14:56:04.786 298 13290.76 639.09 57256.41 88888.00 2007-10-25 14:56:05.786 298 13290.89 639.83 57257.26 88888.00 2007-10-25 14:56:06.786 298 13290.50 639.70 57256.53 88888.00 2007-10-25 14:56:07.786 298 13291.54 640.57 57257.02 88888.00 2007-10-25 14:56:08.786 298 13291.54 639.46 57256.77 88888.00 2007-10-25 14:56:09.786 298 13290.76 640.45 57257.38 88888.00 2007-10-25 14:56:10.786 298 13291.02 640.45 57257.50 88888.00 2007-10-25 14:56:11.786 298 13291.28 640.08 57258.00 88888.00 2007-10-25 14:56:12.786 298 13291.93 641.32 57257.50 88888.00 2007-10-25 14:56:13.786 298 13291.41 641.81 57257.38 88888.00 2007-10-25 14:56:14.786 298 13291.80 641.32 57257.02 88888.00 2007-10-25 14:56:15.786 298 13291.80 641.69 57257.63 88888.00 2007-10-25 14:56:16.786 298 13292.58 642.43 57257.87 88888.00 2007-10-25 14:56:17.786 298 13292.58 642.55 57257.63 88888.00 2007-10-25 14:56:18.786 298 13292.97 642.68 57257.63 88888.00 2007-10-25 14:56:19.786 298 13292.84 643.05 57258.12 88888.00 2007-10-25 14:56:20.786 298 13293.23 643.05 57258.24 88888.00 2007-10-25 14:56:21.786 298 13293.36 642.68 57257.50 88888.00 2007-10-25 14:56:22.786 298 13294.01 643.67 57258.00 88888.00 2007-10-25 14:56:23.786 298 13293.75 643.30 57257.75 88888.00 2007-10-25 14:56:24.786 298 13295.31 643.67 57258.61 88888.00 2007-10-25 14:56:25.786 298 13295.18 644.04 57258.85 88888.00 2007-10-25 14:56:26.786 298 13295.57 643.79 57258.24 88888.00 2007-10-25 14:56:27.786 298 13296.61 644.91 57258.97 88888.00 2007-10-25 14:56:28.786 298 13296.22 644.29 57259.09 88888.00 2007-10-25 14:56:29.786 298 13295.96 644.78 57258.85 88888.00 2007-10-25 14:56:30.786 298 13295.96 644.78 57258.85 88888.00 2007-10-25 14:56:31.786 298 13295.96 645.40 57258.97 88888.00 2007-10-25 14:56:32.786 298 13295.96 645.15 57258.73 88888.00 2007-10-25 14:56:33.786 298 13296.74 645.03 57258.73 88888.00 2007-10-25 14:56:34.786 298 13297.65 644.91 57258.61 88888.00 2007-10-25 14:56:35.786 298 13296.74 645.40 57259.46 88888.00 2007-10-25 14:56:36.786 298 13297.39 645.65 57259.71 88888.00 2007-10-25 14:56:37.786 298 13297.13 645.65 57259.95 88888.00 2007-10-25 14:56:38.786 298 13297.78 646.02 57259.59 88888.00 2007-10-25 14:56:39.786 298 13298.17 646.27 57259.95 88888.00 2007-10-25 14:56:40.786 298 13298.43 646.64 57259.71 88888.00 2007-10-25 14:56:41.786 298 13298.56 645.65 57259.22 88888.00 2007-10-25 14:56:42.786 298 13299.21 646.39 57258.97 88888.00 2007-10-25 14:56:43.786 298 13299.47 645.77 57259.83 88888.00 2007-10-25 14:56:44.786 298 13298.82 646.64 57259.59 88888.00 2007-10-25 14:56:45.786 298 13299.47 646.27 57259.46 88888.00 2007-10-25 14:56:46.786 298 13299.34 646.76 57258.85 88888.00 2007-10-25 14:56:47.786 298 13299.99 646.89 57259.46 88888.00 2007-10-25 14:56:48.786 298 13299.73 645.77 57259.83 88888.00 2007-10-25 14:56:49.786 298 13299.34 645.77 57260.20 88888.00 2007-10-25 14:56:50.786 298 13299.21 646.27 57260.20 88888.00 2007-10-25 14:56:51.786 298 13299.08 645.77 57259.95 88888.00 2007-10-25 14:56:52.786 298 13299.21 646.02 57260.20 88888.00 2007-10-25 14:56:53.786 298 13299.08 645.53 57260.07 88888.00 2007-10-25 14:56:54.786 298 13299.60 646.15 57259.83 88888.00 2007-10-25 14:56:55.786 298 13299.60 645.40 57259.59 88888.00 2007-10-25 14:56:56.786 298 13299.73 645.28 57259.71 88888.00 2007-10-25 14:56:57.786 298 13299.60 644.91 57259.09 88888.00 2007-10-25 14:56:58.786 298 13300.25 645.40 57259.71 88888.00 2007-10-25 14:56:59.786 298 13300.38 645.28 57259.46 88888.00 2007-10-25 14:57:00.786 298 13300.38 645.15 57259.34 88888.00 2007-10-25 14:57:01.786 298 13300.12 645.28 57259.22 88888.00 2007-10-25 14:57:02.786 298 13300.90 645.03 57259.71 88888.00 2007-10-25 14:57:03.786 298 13299.86 644.04 57259.34 88888.00 2007-10-25 14:57:04.786 298 13300.90 644.91 57259.71 88888.00 2007-10-25 14:57:05.786 298 13301.29 644.41 57259.83 88888.00 2007-10-25 14:57:06.786 298 13300.64 644.16 57259.22 88888.00 2007-10-25 14:57:07.786 298 13300.51 643.92 57259.22 88888.00 2007-10-25 14:57:08.786 298 13300.77 644.04 57258.85 88888.00 2007-10-25 14:57:09.786 298 13300.64 643.92 57259.46 88888.00 2007-10-25 14:57:10.786 298 13300.12 643.92 57259.83 88888.00 2007-10-25 14:57:11.786 298 13300.64 642.80 57259.22 88888.00 2007-10-25 14:57:12.786 298 13300.38 642.43 57259.22 88888.00 2007-10-25 14:57:13.786 298 13300.64 643.30 57259.83 88888.00 2007-10-25 14:57:14.786 298 13300.90 642.68 57258.61 88888.00 2007-10-25 14:57:15.786 298 13300.38 642.68 57259.09 88888.00 2007-10-25 14:57:16.786 298 13301.16 642.93 57259.34 88888.00 2007-10-25 14:57:17.786 298 13300.12 642.31 57258.12 88888.00 2007-10-25 14:57:18.786 298 13300.12 642.68 57258.85 88888.00 2007-10-25 14:57:19.786 298 13299.99 641.93 57258.61 88888.00 2007-10-25 14:57:20.786 298 13300.25 642.80 57258.97 88888.00 2007-10-25 14:57:21.786 298 13300.25 641.81 57258.48 88888.00 2007-10-25 14:57:22.786 298 13299.86 641.44 57258.85 88888.00 2007-10-25 14:57:23.786 298 13299.99 641.93 57259.22 88888.00 2007-10-25 14:57:24.786 298 13299.73 641.19 57259.46 88888.00 2007-10-25 14:57:25.786 298 13299.21 641.19 57259.22 88888.00 2007-10-25 14:57:26.786 298 13299.60 641.07 57258.85 88888.00 2007-10-25 14:57:27.786 298 13300.12 641.44 57258.97 88888.00 2007-10-25 14:57:28.786 298 13299.86 641.07 57258.85 88888.00 2007-10-25 14:57:29.786 298 13299.60 640.57 57259.83 88888.00 2007-10-25 14:57:30.786 298 13299.08 640.45 57259.46 88888.00 2007-10-25 14:57:31.786 298 13298.30 640.20 57259.09 88888.00 2007-10-25 14:57:32.786 298 13299.73 640.57 57259.59 88888.00 2007-10-25 14:57:33.786 298 13298.04 641.19 57258.85 88888.00 2007-10-25 14:57:34.786 298 13298.82 640.57 57259.22 88888.00 2007-10-25 14:57:35.786 298 13298.82 640.45 57259.09 88888.00 2007-10-25 14:57:36.786 298 13297.78 640.32 57258.85 88888.00 2007-10-25 14:57:37.786 298 13298.69 640.20 57259.09 88888.00 2007-10-25 14:57:38.786 298 13298.69 640.08 57258.85 88888.00 2007-10-25 14:57:39.786 298 13298.17 640.08 57258.73 88888.00 2007-10-25 14:57:40.786 298 13297.65 639.70 57258.85 88888.00 2007-10-25 14:57:41.786 298 13298.43 640.20 57258.61 88888.00 2007-10-25 14:57:42.786 298 13298.04 639.83 57259.34 88888.00 2007-10-25 14:57:43.786 298 13298.30 639.21 57258.48 88888.00 2007-10-25 14:57:44.786 298 13298.43 639.46 57258.61 88888.00 2007-10-25 14:57:45.786 298 13298.17 639.70 57259.09 88888.00 2007-10-25 14:57:46.786 298 13298.17 639.33 57259.09 88888.00 2007-10-25 14:57:47.786 298 13298.04 638.84 57258.85 88888.00 2007-10-25 14:57:48.786 298 13298.56 639.70 57258.85 88888.00 2007-10-25 14:57:49.786 298 13298.43 639.21 57258.85 88888.00 2007-10-25 14:57:50.786 298 13298.17 639.33 57259.09 88888.00 2007-10-25 14:57:51.786 298 13298.43 639.21 57259.22 88888.00 2007-10-25 14:57:52.786 298 13298.56 638.96 57259.46 88888.00 2007-10-25 14:57:53.786 298 13298.56 639.33 57259.22 88888.00 2007-10-25 14:57:54.786 298 13298.56 639.33 57259.22 88888.00 2007-10-25 14:57:55.786 298 13298.43 639.58 57258.73 88888.00 2007-10-25 14:57:56.786 298 13298.43 639.33 57259.09 88888.00 2007-10-25 14:57:57.786 298 13299.21 639.33 57259.46 88888.00 2007-10-25 14:57:58.786 298 13298.82 639.58 57259.34 88888.00 2007-10-25 14:57:59.786 298 13299.21 638.71 57259.71 88888.00 2007-10-25 14:58:00.786 298 13299.47 639.33 57259.95 88888.00 2007-10-25 14:58:01.786 298 13299.47 640.08 57259.71 88888.00 2007-10-25 14:58:02.786 298 13300.90 638.84 57259.59 88888.00 2007-10-25 14:58:03.786 298 13300.77 639.95 57259.95 88888.00 2007-10-25 14:58:04.786 298 13300.25 639.33 57259.83 88888.00 2007-10-25 14:58:05.786 298 13300.64 639.46 57259.71 88888.00 2007-10-25 14:58:06.786 298 13301.03 639.46 57260.07 88888.00 2007-10-25 14:58:07.786 298 13301.55 639.70 57259.95 88888.00 2007-10-25 14:58:08.786 298 13301.81 639.46 57260.07 88888.00 2007-10-25 14:58:09.786 298 13301.94 639.58 57260.32 88888.00 2007-10-25 14:58:10.786 298 13302.46 639.46 57260.44 88888.00 2007-10-25 14:58:11.786 298 13302.46 639.70 57260.32 88888.00 2007-10-25 14:58:12.786 298 13302.59 639.33 57260.81 88888.00 2007-10-25 14:58:13.786 298 13303.24 639.46 57261.54 88888.00 2007-10-25 14:58:14.786 298 13302.59 639.33 57260.93 88888.00 2007-10-25 14:58:15.786 298 13302.85 640.20 57261.54 88888.00 2007-10-25 14:58:16.786 298 13303.24 639.83 57261.17 88888.00 2007-10-25 14:58:17.786 298 13302.33 639.21 57261.54 88888.00 2007-10-25 14:58:18.786 298 13303.24 638.47 57262.15 88888.00 2007-10-25 14:58:19.786 298 13303.24 639.09 57261.17 88888.00 2007-10-25 14:58:20.786 298 13303.89 639.09 57262.03 88888.00 2007-10-25 14:58:21.786 298 13302.98 639.21 57262.03 88888.00 2007-10-25 14:58:22.786 298 13303.11 639.46 57261.54 88888.00 2007-10-25 14:58:23.786 298 13302.72 638.22 57262.03 88888.00 2007-10-25 14:58:24.786 298 13303.24 638.84 57262.15 88888.00 2007-10-25 14:58:25.786 298 13303.24 638.84 57262.03 88888.00 2007-10-25 14:58:26.786 298 13302.72 638.09 57261.79 88888.00 2007-10-25 14:58:27.786 298 13302.59 638.59 57261.91 88888.00 2007-10-25 14:58:28.786 298 13302.98 638.34 57262.15 88888.00 2007-10-25 14:58:29.786 298 13302.59 638.34 57262.27 88888.00 2007-10-25 14:58:30.786 298 13302.59 638.09 57262.27 88888.00 2007-10-25 14:58:31.786 298 13302.46 638.09 57262.15 88888.00 2007-10-25 14:58:32.786 298 13301.94 637.60 57262.89 88888.00 2007-10-25 14:58:33.786 298 13302.59 638.47 57262.27 88888.00 2007-10-25 14:58:34.786 298 13302.20 638.09 57262.89 88888.00 2007-10-25 14:58:35.786 298 13301.55 637.60 57262.03 88888.00 2007-10-25 14:58:36.786 298 13302.33 638.34 57261.91 88888.00 2007-10-25 14:58:37.786 298 13301.81 637.97 57261.30 88888.00 2007-10-25 14:58:38.786 298 13302.33 638.34 57262.15 88888.00 2007-10-25 14:58:39.786 298 13301.42 637.72 57262.27 88888.00 2007-10-25 14:58:40.786 298 13301.29 637.72 57261.79 88888.00 2007-10-25 14:58:42.786 298 13301.03 636.73 57261.91 88888.00 2007-10-25 14:58:43.786 298 13300.64 636.98 57262.15 88888.00 2007-10-25 14:58:44.786 298 13300.38 637.10 57261.79 88888.00 2007-10-25 14:58:45.786 298 13300.25 636.86 57262.15 88888.00 2007-10-25 14:58:46.786 298 13299.60 637.23 57261.42 88888.00 2007-10-25 14:58:47.786 298 13300.12 636.73 57261.05 88888.00 2007-10-25 14:58:48.786 298 13299.86 636.98 57261.05 88888.00 2007-10-25 14:58:49.786 298 13299.86 637.23 57261.54 88888.00 2007-10-25 14:58:50.786 298 13299.86 637.60 57261.42 88888.00 2007-10-25 14:58:51.786 298 13299.47 637.10 57261.66 88888.00 2007-10-25 14:58:52.786 298 13299.73 637.10 57261.66 88888.00 2007-10-25 14:58:53.786 298 13299.34 637.60 57261.30 88888.00 2007-10-25 14:58:54.786 298 13300.64 637.97 57260.93 88888.00 2007-10-25 14:58:55.786 298 13300.51 637.72 57261.42 88888.00 2007-10-25 14:58:56.786 298 13299.73 638.22 57260.93 88888.00 2007-10-25 14:58:57.786 298 13300.12 637.48 57261.30 88888.00 2007-10-25 14:58:58.786 298 13300.77 637.72 57261.79 88888.00 2007-10-25 14:58:59.786 298 13300.77 637.10 57261.42 88888.00 2007-10-25 14:59:00.786 298 13300.38 637.60 57262.64 88888.00 2007-10-25 14:59:01.786 298 13301.03 637.48 57261.54 88888.00 2007-10-25 14:59:02.786 298 13300.51 637.60 57261.54 88888.00 2007-10-25 14:59:03.786 298 13300.12 637.97 57261.66 88888.00 2007-10-25 14:59:04.786 298 13300.12 637.60 57262.15 88888.00 2007-10-25 14:59:05.786 298 13300.12 637.23 57262.39 88888.00 2007-10-25 14:59:06.786 298 13300.25 637.72 57262.64 88888.00 2007-10-25 14:59:07.786 298 13300.77 637.35 57262.15 88888.00 2007-10-25 14:59:08.786 298 13300.77 637.48 57262.15 88888.00 2007-10-25 14:59:09.786 298 13301.03 637.10 57262.27 88888.00 2007-10-25 14:59:10.786 298 13300.51 637.85 57261.91 88888.00 2007-10-25 14:59:11.786 298 13301.03 636.86 57261.91 88888.00 2007-10-25 14:59:12.786 298 13300.90 638.22 57262.64 88888.00 2007-10-25 14:59:13.786 298 13300.90 638.22 57262.39 88888.00 2007-10-25 14:59:14.786 298 13301.03 637.60 57263.25 88888.00 2007-10-25 14:59:15.786 298 13301.42 638.09 57263.01 88888.00 2007-10-25 14:59:16.786 298 13300.90 637.85 57262.52 88888.00 2007-10-25 14:59:17.786 298 13301.03 638.34 57262.89 88888.00 2007-10-25 14:59:18.786 298 13301.81 638.59 57263.13 88888.00 2007-10-25 14:59:19.786 298 13301.03 637.85 57263.01 88888.00 2007-10-25 14:59:20.786 298 13301.29 638.71 57263.13 88888.00 2007-10-25 14:59:21.786 298 13301.81 638.34 57263.01 88888.00 2007-10-25 14:59:22.786 298 13301.68 638.34 57263.38 88888.00 2007-10-25 14:59:23.786 298 13302.59 638.59 57263.50 88888.00 2007-10-25 14:59:24.786 298 13301.81 638.34 57263.62 88888.00 2007-10-25 14:59:25.786 298 13302.85 638.59 57263.74 88888.00 2007-10-25 14:59:26.786 298 13301.68 638.09 57264.23 88888.00 2007-10-25 14:59:27.786 298 13302.33 638.47 57263.98 88888.00 2007-10-25 14:59:28.786 298 13302.07 638.47 57264.35 88888.00 2007-10-25 14:59:29.786 298 13302.07 638.34 57263.62 88888.00 2007-10-25 14:59:30.786 298 13302.46 638.96 57263.86 88888.00 2007-10-25 14:59:31.786 298 13301.94 638.34 57263.62 88888.00 2007-10-25 14:59:32.786 298 13301.94 638.96 57264.84 88888.00 2007-10-25 14:59:33.786 298 13302.07 639.33 57264.60 88888.00 2007-10-25 14:59:34.786 298 13301.81 638.34 57264.23 88888.00 2007-10-25 14:59:35.786 298 13302.85 638.71 57264.84 88888.00 2007-10-25 14:59:36.786 298 13302.20 639.21 57264.72 88888.00 2007-10-25 14:59:37.786 298 13302.33 638.96 57264.48 88888.00 2007-10-25 14:59:38.786 298 13302.33 639.46 57264.23 88888.00 2007-10-25 14:59:39.786 298 13302.72 639.21 57264.96 88888.00 2007-10-25 14:59:40.786 298 13302.46 639.95 57264.96 88888.00 2007-10-25 14:59:41.786 298 13302.46 639.46 57264.96 88888.00 2007-10-25 14:59:42.786 298 13301.03 639.83 57264.48 88888.00 2007-10-25 14:59:43.786 298 13301.42 639.09 57265.70 88888.00 2007-10-25 14:59:44.786 298 13301.42 639.58 57264.35 88888.00 2007-10-25 14:59:45.786 298 13301.42 638.59 57264.84 88888.00 2007-10-25 14:59:46.786 298 13300.90 639.83 57265.21 88888.00 2007-10-25 14:59:47.786 298 13300.25 638.96 57264.60 88888.00 2007-10-25 14:59:48.786 298 13299.73 638.71 57264.60 88888.00 2007-10-25 14:59:49.786 298 13299.99 638.47 57264.96 88888.00 2007-10-25 14:59:50.786 298 13299.21 639.46 57264.72 88888.00 2007-10-25 14:59:51.786 298 13299.08 639.09 57264.60 88888.00 2007-10-25 14:59:52.786 298 13298.69 639.46 57264.11 88888.00 2007-10-25 14:59:53.786 298 13298.30 639.09 57264.48 88888.00 2007-10-25 14:59:54.786 298 13298.69 638.71 57264.48 88888.00 2007-10-25 14:59:55.786 298 13297.39 638.84 57264.60 88888.00 2007-10-25 15:00:00.786 298 13296.48 639.09 57264.35 88888.00 2007-10-25 15:00:01.786 298 13297.26 638.96 57264.11 88888.00 2007-10-25 15:00:02.786 298 13296.22 638.47 57264.23 88888.00 2007-10-25 15:00:03.786 298 13296.35 638.34 57263.62 88888.00 2007-10-25 15:00:04.786 298 13296.35 638.84 57263.86 88888.00 2007-10-25 15:00:05.786 298 13296.48 638.22 57263.98 88888.00 2007-10-25 15:00:06.786 298 13296.74 637.97 57263.98 88888.00 2007-10-25 15:00:07.786 298 13296.48 639.09 57263.98 88888.00 2007-10-25 15:00:08.786 298 13296.61 638.59 57263.98 88888.00 2007-10-25 15:00:09.786 298 13295.83 638.09 57263.98 88888.00 2007-10-25 15:00:10.786 298 13295.96 638.09 57263.25 88888.00 2007-10-25 15:00:11.786 298 13296.74 638.71 57263.50 88888.00 2007-10-25 15:00:12.786 298 13295.83 638.59 57263.74 88888.00 2007-10-25 15:00:13.786 298 13296.61 638.34 57263.98 88888.00 2007-10-25 15:00:14.786 298 13296.48 638.34 57264.84 88888.00 2007-10-25 15:00:15.786 298 13296.22 638.71 57263.98 88888.00 2007-10-25 15:00:16.786 298 13296.22 638.34 57263.98 88888.00 2007-10-25 15:00:17.786 298 13295.70 638.34 57264.72 88888.00 2007-10-25 15:00:18.786 298 13295.70 638.47 57263.86 88888.00 2007-10-25 15:00:19.786 298 13295.70 638.34 57264.11 88888.00 2007-10-25 15:00:20.786 298 13295.70 638.22 57264.60 88888.00 2007-10-25 15:00:21.786 298 13296.61 638.71 57263.98 88888.00 2007-10-25 15:00:22.786 298 13296.22 638.96 57264.11 88888.00 2007-10-25 15:00:23.786 298 13296.35 639.09 57265.45 88888.00 2007-10-25 15:00:24.786 298 13296.48 638.34 57264.72 88888.00 2007-10-25 15:00:25.786 298 13296.61 638.22 57264.11 88888.00 2007-10-25 15:00:26.786 298 13296.48 637.85 57264.72 88888.00 2007-10-25 15:00:27.786 298 13296.09 638.34 57264.72 88888.00 2007-10-25 15:00:28.786 298 13297.00 637.48 57264.23 88888.00 2007-10-25 15:00:29.786 298 13297.78 637.72 57264.35 88888.00 2007-10-25 15:00:30.786 298 13297.00 637.72 57264.96 88888.00 2007-10-25 15:00:31.786 298 13297.39 637.35 57264.96 88888.00 2007-10-25 15:00:32.786 298 13297.13 637.23 57265.21 88888.00 2007-10-25 15:00:33.786 298 13296.87 637.23 57264.96 88888.00 2007-10-25 15:00:34.786 298 13297.52 636.36 57264.84 88888.00 2007-10-25 15:00:35.786 298 13297.91 636.61 57264.96 88888.00 2007-10-25 15:00:36.786 298 13297.52 636.61 57264.84 88888.00 2007-10-25 15:00:37.786 298 13297.65 635.62 57265.09 88888.00 2007-10-25 15:00:38.786 298 13297.39 636.11 57264.84 88888.00 2007-10-25 15:00:39.786 298 13297.91 635.62 57265.82 88888.00 2007-10-25 15:00:40.786 298 13297.52 635.74 57265.09 88888.00 2007-10-25 15:00:41.786 298 13297.65 636.24 57264.84 88888.00 2007-10-25 15:00:42.786 298 13298.17 635.74 57266.19 88888.00 2007-10-25 15:00:43.786 298 13298.30 635.87 57265.70 88888.00 2007-10-25 15:00:44.786 298 13297.78 635.25 57266.06 88888.00 2007-10-25 15:00:45.786 298 13298.30 635.25 57266.31 88888.00 2007-10-25 15:00:46.786 298 13298.43 635.25 57265.94 88888.00 2007-10-25 15:00:47.786 298 13298.82 635.37 57266.19 88888.00 2007-10-25 15:00:48.786 298 13299.21 634.26 57266.06 88888.00 2007-10-25 15:00:49.786 298 13298.82 633.64 57265.57 88888.00 2007-10-25 15:00:50.786 298 13298.95 633.64 57265.70 88888.00 2007-10-25 15:00:51.786 298 13298.56 634.01 57265.82 88888.00 2007-10-25 15:00:52.786 298 13299.86 632.77 57266.55 88888.00 2007-10-25 15:00:53.786 298 13298.82 633.39 57266.55 88888.00 2007-10-25 15:00:54.786 298 13298.69 633.02 57266.80 88888.00 2007-10-25 15:00:55.786 298 13299.73 632.40 57266.68 88888.00 2007-10-25 15:00:56.786 298 13298.56 632.89 57267.41 88888.00 2007-10-25 15:00:57.786 298 13299.86 631.78 57266.80 88888.00 2007-10-25 15:00:58.786 298 13299.86 632.65 57266.43 88888.00 2007-10-25 15:00:59.786 298 13299.34 632.15 57266.80 88888.00 2007-10-25 15:01:00.786 298 13299.99 631.78 57266.43 88888.00 2007-10-25 15:01:01.786 298 13299.73 631.28 57267.04 88888.00 2007-10-25 15:01:02.786 298 13300.38 631.65 57267.04 88888.00 2007-10-25 15:01:03.786 298 13299.73 630.54 57267.16 88888.00 2007-10-25 15:01:04.786 298 13299.73 630.29 57266.92 88888.00 2007-10-25 15:01:05.786 298 13300.77 631.16 57267.04 88888.00 2007-10-25 15:01:06.786 298 13299.47 629.67 57267.29 88888.00 2007-10-25 15:01:07.786 298 13299.86 630.17 57267.29 88888.00 2007-10-25 15:01:08.786 298 13299.34 629.80 57267.53 88888.00 2007-10-25 15:01:09.786 298 13299.47 629.30 57267.53 88888.00 2007-10-25 15:01:10.786 298 13299.60 628.93 57266.92 88888.00 2007-10-25 15:01:11.786 298 13298.82 628.93 57267.41 88888.00 2007-10-25 15:01:12.786 298 13298.82 628.31 57267.53 88888.00 2007-10-25 15:01:13.786 298 13298.95 628.56 57268.63 88888.00 2007-10-25 15:01:14.786 298 13299.08 628.06 57267.65 88888.00 2007-10-25 15:01:15.786 298 13299.99 628.19 57268.02 88888.00 2007-10-25 15:01:16.786 298 13299.47 627.94 57268.27 88888.00 2007-10-25 15:01:17.786 298 13299.60 628.06 57267.53 88888.00 2007-10-25 15:01:18.786 298 13300.77 628.19 57267.16 88888.00 2007-10-25 15:01:19.786 298 13300.90 628.06 57268.27 88888.00 2007-10-25 15:01:20.786 298 13300.38 628.43 57268.27 88888.00 2007-10-25 15:01:21.786 298 13300.51 626.95 57268.02 88888.00 2007-10-25 15:01:22.786 298 13300.12 627.94 57267.90 88888.00 2007-10-25 15:01:23.786 298 13301.03 627.44 57268.51 88888.00 2007-10-25 15:01:24.786 298 13300.77 628.06 57268.27 88888.00 2007-10-25 15:01:25.786 298 13300.64 628.06 57268.51 88888.00 2007-10-25 15:01:26.786 298 13299.86 627.32 57268.39 88888.00 2007-10-25 15:01:27.786 298 13299.21 627.20 57268.88 88888.00 2007-10-25 15:01:28.786 298 13298.56 627.07 57268.14 88888.00 2007-10-25 15:01:29.786 298 13298.43 626.45 57268.75 88888.00 2007-10-25 15:01:30.786 298 13296.74 626.08 57269.00 88888.00 2007-10-25 15:01:31.786 298 13296.61 625.46 57268.14 88888.00 2007-10-25 15:01:32.786 298 13294.40 625.71 57268.14 88888.00 2007-10-25 15:01:33.786 298 13294.79 624.84 57267.53 88888.00 2007-10-25 15:01:34.786 298 13293.10 624.59 57268.51 88888.00 2007-10-25 15:01:35.786 298 13292.71 624.35 57268.88 88888.00 2007-10-25 15:01:36.786 298 13291.15 624.72 57266.92 88888.00 2007-10-25 15:01:37.786 298 13290.76 624.84 57267.78 88888.00 2007-10-25 15:01:38.786 298 13289.72 624.72 57267.53 88888.00 2007-10-25 15:01:39.786 298 13288.42 624.10 57267.41 88888.00 2007-10-25 15:01:40.786 298 13287.65 623.73 57266.80 88888.00 2007-10-25 15:01:41.786 298 13287.65 624.35 57266.68 88888.00 2007-10-25 15:01:42.786 298 13286.74 624.35 57266.31 88888.00 2007-10-25 15:01:43.786 298 13287.00 624.47 57265.70 88888.00 2007-10-25 15:01:44.786 298 13286.09 624.84 57266.19 88888.00 2007-10-25 15:01:45.786 298 13285.83 624.47 57265.70 88888.00 2007-10-25 15:01:46.786 298 13285.70 624.84 57266.06 88888.00 2007-10-25 15:01:47.786 298 13285.83 625.46 57265.45 88888.00 2007-10-25 15:01:48.786 298 13286.22 625.34 57265.70 88888.00 2007-10-25 15:01:49.786 298 13286.61 625.21 57265.57 88888.00 2007-10-25 15:01:50.786 298 13286.61 625.59 57266.06 88888.00 2007-10-25 15:01:51.786 298 13286.74 626.33 57265.82 88888.00 2007-10-25 15:01:52.786 298 13286.61 625.71 57266.31 88888.00 2007-10-25 15:01:53.786 298 13286.61 625.96 57265.70 88888.00 2007-10-25 15:01:54.786 298 13287.26 626.58 57265.94 88888.00 2007-10-25 15:01:55.786 298 13287.39 626.08 57266.19 88888.00 2007-10-25 15:01:56.786 298 13287.52 626.82 57266.06 88888.00 2007-10-25 15:01:57.786 298 13287.26 626.33 57266.43 88888.00 2007-10-25 15:01:58.786 298 13286.87 626.33 57265.94 88888.00 2007-10-25 15:01:59.786 298 13287.26 625.59 57265.70 88888.00 2007-10-25 15:02:00.786 298 13286.35 626.20 57266.06 88888.00 2007-10-25 15:02:01.786 298 13286.35 626.08 57266.19 88888.00 2007-10-25 15:02:02.786 298 13285.96 626.33 57265.82 88888.00 2007-10-25 15:02:03.786 298 13285.18 626.45 57265.82 88888.00 2007-10-25 15:02:04.786 298 13284.66 626.20 57265.82 88888.00 2007-10-25 15:02:05.786 298 13285.44 626.95 57266.31 88888.00 2007-10-25 15:02:06.786 298 13285.57 626.58 57265.57 88888.00 2007-10-25 15:02:07.786 298 13285.57 626.58 57265.57 88888.00 2007-10-25 15:02:08.786 298 13285.18 626.82 57266.43 88888.00 2007-10-25 15:02:09.786 298 13285.05 626.58 57266.55 88888.00 2007-10-25 15:02:10.786 298 13284.92 626.20 57266.80 88888.00 2007-10-25 15:02:11.786 298 13285.05 627.20 57266.31 88888.00 2007-10-25 15:02:12.786 298 13285.18 627.94 57266.19 88888.00 2007-10-25 15:02:13.786 298 13285.70 627.94 57266.92 88888.00 2007-10-25 15:02:14.786 298 13285.05 628.56 57266.80 88888.00 2007-10-25 15:02:15.786 298 13286.22 628.81 57266.80 88888.00 2007-10-25 15:02:16.786 298 13286.09 629.05 57266.80 88888.00 2007-10-25 15:02:17.786 298 13286.35 630.04 57266.80 88888.00 2007-10-25 15:02:18.786 298 13287.26 629.18 57267.41 88888.00 2007-10-25 15:02:19.786 298 13287.52 630.29 57266.80 88888.00 2007-10-25 15:02:20.786 298 13288.17 630.17 57267.53 88888.00 2007-10-25 15:02:21.786 298 13287.91 630.54 57267.90 88888.00 2007-10-25 15:02:22.786 298 13288.68 630.79 57267.65 88888.00 2007-10-25 15:02:23.786 298 13287.65 630.66 57268.27 88888.00 2007-10-25 15:02:24.786 298 13287.91 631.28 57268.39 88888.00 2007-10-25 15:02:25.786 298 13287.91 631.53 57268.14 88888.00 2007-10-25 15:02:26.786 298 13287.78 631.04 57267.65 88888.00 2007-10-25 15:02:27.786 298 13287.65 631.16 57268.51 88888.00 2007-10-25 15:02:28.786 298 13287.26 631.41 57268.27 88888.00 2007-10-25 15:02:29.786 298 13287.00 631.41 57268.75 88888.00 2007-10-25 15:02:30.786 298 13287.00 631.78 57268.27 88888.00 2007-10-25 15:02:31.786 298 13285.83 631.90 57268.63 88888.00 2007-10-25 15:02:32.786 298 13285.18 631.90 57269.12 88888.00 2007-10-25 15:02:33.786 298 13284.79 631.78 57268.14 88888.00 2007-10-25 15:02:34.786 298 13284.66 632.03 57268.02 88888.00 2007-10-25 15:02:35.786 298 13283.49 632.15 57269.24 88888.00 2007-10-25 15:02:36.786 298 13282.71 633.14 57268.63 88888.00 2007-10-25 15:02:37.786 298 13282.71 632.65 57268.27 88888.00 2007-10-25 15:02:38.786 298 13282.45 633.14 57269.00 88888.00 2007-10-25 15:02:39.786 298 13281.80 633.02 57268.63 88888.00 2007-10-25 15:02:40.786 298 13280.89 634.13 57268.51 88888.00 2007-10-25 15:02:42.786 298 13280.76 634.01 57268.39 88888.00 2007-10-25 15:02:43.786 298 13280.89 634.75 57267.90 88888.00 2007-10-25 15:02:44.786 298 13280.76 635.00 57268.14 88888.00 2007-10-25 15:02:45.786 298 13280.50 635.12 57268.88 88888.00 2007-10-25 15:02:46.786 298 13281.67 635.49 57268.14 88888.00 2007-10-25 15:02:47.786 298 13281.28 635.74 57267.90 88888.00 2007-10-25 15:02:48.786 298 13281.15 636.11 57268.75 88888.00 2007-10-25 15:02:49.786 298 13281.93 636.11 57268.63 88888.00 2007-10-25 15:02:50.786 298 13281.02 636.24 57269.00 88888.00 2007-10-25 15:02:51.786 298 13281.67 636.61 57268.27 88888.00 2007-10-25 15:02:52.786 298 13282.45 636.86 57269.00 88888.00 2007-10-25 15:02:53.786 298 13281.41 636.98 57268.51 88888.00 2007-10-25 15:02:54.786 298 13282.45 637.23 57269.12 88888.00 2007-10-25 15:02:55.786 298 13283.10 637.60 57269.37 88888.00 2007-10-25 15:02:56.786 298 13283.62 637.85 57269.61 88888.00 2007-10-25 15:02:57.786 298 13284.01 637.60 57269.12 88888.00 2007-10-25 15:02:58.786 298 13284.92 637.48 57269.49 88888.00 2007-10-25 15:02:59.786 298 13285.18 637.85 57269.61 88888.00 2007-10-25 15:03:00.786 298 13285.70 638.59 57269.37 88888.00 2007-10-25 15:03:01.786 298 13286.22 638.34 57270.22 88888.00 2007-10-25 15:03:02.786 298 13288.68 639.21 57269.86 88888.00 2007-10-25 15:03:03.786 298 13288.42 639.46 57270.22 88888.00 2007-10-25 15:03:04.786 298 13289.33 639.46 57270.22 88888.00 2007-10-25 15:03:05.786 298 13289.46 638.59 57270.95 88888.00 2007-10-25 15:03:06.786 298 13291.28 639.58 57271.45 88888.00 2007-10-25 15:03:07.786 298 13292.06 639.46 57271.20 88888.00 2007-10-25 15:03:08.786 298 13292.97 639.83 57271.20 88888.00 2007-10-25 15:03:09.786 298 13293.49 640.08 57271.93 88888.00 2007-10-25 15:03:10.786 298 13295.44 640.32 57272.30 88888.00 2007-10-25 15:03:11.786 298 13295.44 640.45 57272.67 88888.00 2007-10-25 15:03:12.786 298 13297.26 640.57 57273.77 88888.00 2007-10-25 15:03:13.786 298 13297.00 640.70 57273.52 88888.00 2007-10-25 15:03:14.786 298 13298.69 640.45 57274.26 88888.00 2007-10-25 15:03:15.786 298 13299.34 640.20 57274.13 88888.00 2007-10-25 15:03:16.786 298 13300.77 640.45 57274.99 88888.00 2007-10-25 15:03:17.786 298 13300.12 640.70 57275.23 88888.00 2007-10-25 15:03:18.786 298 13301.42 641.07 57275.11 88888.00 2007-10-25 15:03:19.786 298 13301.94 641.44 57274.99 88888.00 2007-10-25 15:03:20.786 298 13302.46 640.57 57275.48 88888.00 2007-10-25 15:03:21.786 298 13303.24 639.58 57276.21 88888.00 2007-10-25 15:03:22.786 298 13303.24 639.58 57276.46 88888.00 2007-10-25 15:03:23.786 298 13303.50 639.95 57276.70 88888.00 2007-10-25 15:03:24.786 298 13304.28 639.21 57276.70 88888.00 2007-10-25 15:03:25.786 298 13304.41 639.21 57276.95 88888.00 2007-10-25 15:03:26.786 298 13304.41 639.09 57277.31 88888.00 2007-10-25 15:03:27.786 298 13304.41 638.59 57277.31 88888.00 2007-10-25 15:03:28.786 298 13304.15 638.47 57278.05 88888.00 2007-10-25 15:03:29.786 298 13304.67 638.22 57277.07 88888.00 2007-10-25 15:03:30.786 298 13304.54 637.97 57277.19 88888.00 2007-10-25 15:03:31.786 298 13304.02 637.23 57277.68 88888.00 2007-10-25 15:03:32.786 298 13303.76 636.73 57277.80 88888.00 2007-10-25 15:03:33.786 298 13303.37 636.86 57277.68 88888.00 2007-10-25 15:03:34.786 298 13303.63 636.36 57278.05 88888.00 2007-10-25 15:03:35.786 298 13302.98 635.74 57276.95 88888.00 2007-10-25 15:03:36.786 298 13302.46 635.74 57277.80 88888.00 2007-10-25 15:03:37.786 298 13301.94 635.12 57277.43 88888.00 2007-10-25 15:03:38.786 298 13301.55 635.00 57277.31 88888.00 2007-10-25 15:03:39.786 298 13301.81 634.38 57277.31 88888.00 2007-10-25 15:03:40.786 298 13301.81 634.13 57277.56 88888.00 2007-10-25 15:03:41.786 298 13300.38 633.88 57277.56 88888.00 2007-10-25 15:03:42.786 298 13300.25 633.26 57276.34 88888.00 2007-10-25 15:03:43.786 298 13300.12 632.89 57276.70 88888.00 2007-10-25 15:03:44.786 298 13298.82 632.03 57277.31 88888.00 2007-10-25 15:03:45.786 298 13298.69 632.40 57276.21 88888.00 2007-10-25 15:03:46.786 298 13298.69 631.65 57276.58 88888.00 2007-10-25 15:03:47.786 298 13297.91 631.41 57276.34 88888.00 2007-10-25 15:03:48.786 298 13297.91 630.91 57275.11 88888.00 2007-10-25 15:03:49.786 298 13297.26 630.91 57275.48 88888.00 2007-10-25 15:03:50.786 298 13296.48 630.42 57274.75 88888.00 2007-10-25 15:03:51.786 298 13295.83 629.92 57274.75 88888.00 2007-10-25 15:03:52.786 298 13295.70 629.55 57275.11 88888.00 2007-10-25 15:03:53.786 298 13294.27 628.93 57274.13 88888.00 2007-10-25 15:03:54.786 298 13293.75 628.56 57273.40 88888.00 2007-10-25 15:03:55.786 298 13293.62 628.06 57273.64 88888.00 2007-10-25 15:03:56.786 298 13292.84 627.57 57272.79 88888.00 2007-10-25 15:03:57.786 298 13292.32 627.20 57273.04 88888.00 2007-10-25 15:03:58.786 298 13291.80 627.32 57273.28 88888.00 2007-10-25 15:03:59.786 298 13291.54 626.08 57272.91 88888.00 2007-10-25 15:04:00.786 298 13290.24 626.33 57272.05 88888.00 2007-10-25 15:04:01.786 298 13290.11 626.95 57271.57 88888.00 2007-10-25 15:04:02.786 298 13289.21 625.59 57271.32 88888.00 2007-10-25 15:04:03.786 298 13289.08 625.34 57271.32 88888.00 2007-10-25 15:04:04.786 298 13288.82 625.34 57270.10 88888.00 2007-10-25 15:04:05.786 298 13288.68 625.46 57270.34 88888.00 2007-10-25 15:04:06.786 298 13287.13 625.83 57270.46 88888.00 2007-10-25 15:04:07.786 298 13288.17 625.34 57269.98 88888.00 2007-10-25 15:04:08.786 298 13287.91 625.46 57269.37 88888.00 2007-10-25 15:04:09.786 298 13286.61 624.97 57268.63 88888.00 2007-10-25 15:04:10.786 298 13286.22 625.46 57268.88 88888.00 2007-10-25 15:04:11.786 298 13286.22 624.84 57269.12 88888.00 2007-10-25 15:04:12.786 298 13286.09 624.72 57269.00 88888.00 2007-10-25 15:04:13.786 298 13285.83 624.72 57268.39 88888.00 2007-10-25 15:04:14.786 298 13285.57 625.09 57267.41 88888.00 2007-10-25 15:04:15.786 298 13286.61 624.97 57267.53 88888.00 2007-10-25 15:04:16.786 298 13286.09 624.84 57267.41 88888.00 2007-10-25 15:04:17.786 298 13286.74 624.97 57267.29 88888.00 2007-10-25 15:04:18.786 298 13285.70 624.72 57266.80 88888.00 2007-10-25 15:04:19.786 298 13287.26 625.34 57267.53 88888.00 2007-10-25 15:04:20.786 298 13287.26 625.09 57266.80 88888.00 2007-10-25 15:04:21.786 298 13288.29 625.09 57266.92 88888.00 2007-10-25 15:04:22.786 298 13287.65 625.21 57266.55 88888.00 2007-10-25 15:04:23.786 298 13289.46 625.59 57266.43 88888.00 2007-10-25 15:04:24.786 298 13289.72 625.83 57266.55 88888.00 2007-10-25 15:04:25.786 298 13289.98 625.71 57266.80 88888.00 2007-10-25 15:04:26.786 298 13290.76 626.08 57266.19 88888.00 2007-10-25 15:04:27.786 298 13292.84 626.58 57266.31 88888.00 2007-10-25 15:04:28.786 298 13292.84 626.58 57266.55 88888.00 2007-10-25 15:04:29.786 298 13293.62 626.95 57266.19 88888.00 2007-10-25 15:04:30.786 298 13294.92 626.70 57267.16 88888.00 2007-10-25 15:04:31.786 298 13295.83 626.95 57266.55 88888.00 2007-10-25 15:04:32.786 298 13297.00 627.32 57267.29 88888.00 2007-10-25 15:04:33.786 298 13298.95 627.07 57266.80 88888.00 2007-10-25 15:04:34.786 298 13298.69 627.69 57267.16 88888.00 2007-10-25 15:04:35.786 298 13299.47 627.44 57268.14 88888.00 2007-10-25 15:04:36.786 298 13300.90 627.57 57268.14 88888.00 2007-10-25 15:04:37.786 298 13300.77 627.94 57267.16 88888.00 2007-10-25 15:04:38.786 298 13301.81 627.69 57267.78 88888.00 2007-10-25 15:04:39.786 298 13301.55 627.81 57268.14 88888.00 2007-10-25 15:04:40.786 298 13301.29 627.20 57268.27 88888.00 2007-10-25 15:04:41.786 298 13301.94 627.07 57267.65 88888.00 2007-10-25 15:04:42.786 298 13301.29 626.70 57268.27 88888.00 2007-10-25 15:04:43.786 298 13301.29 626.58 57268.14 88888.00 2007-10-25 15:04:44.786 298 13301.29 626.45 57268.39 88888.00 2007-10-25 15:04:45.786 298 13300.51 625.83 57268.39 88888.00 2007-10-25 15:04:46.786 298 13300.90 625.21 57267.90 88888.00 2007-10-25 15:04:47.786 298 13300.12 624.84 57268.14 88888.00 2007-10-25 15:04:48.786 298 13299.60 624.97 57268.02 88888.00 2007-10-25 15:04:49.786 298 13299.47 625.09 57267.65 88888.00 2007-10-25 15:04:50.786 298 13299.08 624.59 57267.65 88888.00 2007-10-25 15:04:51.786 298 13298.04 623.73 57267.90 88888.00 2007-10-25 15:04:52.786 298 13298.04 623.73 57266.92 88888.00 2007-10-25 15:04:53.786 298 13297.13 624.10 57267.04 88888.00 2007-10-25 15:04:54.786 298 13296.87 623.98 57266.80 88888.00 2007-10-25 15:04:55.786 298 13296.74 623.60 57266.80 88888.00 2007-10-25 15:04:56.786 298 13295.83 623.23 57266.31 88888.00 2007-10-25 15:04:57.786 298 13296.09 623.36 57266.55 88888.00 2007-10-25 15:04:58.786 298 13295.96 622.49 57265.94 88888.00 2007-10-25 15:04:59.786 298 13295.70 622.37 57266.19 88888.00 2007-10-25 15:05:00.786 298 13295.96 622.86 57265.70 88888.00 2007-10-25 15:05:01.786 298 13295.31 622.74 57265.57 88888.00 2007-10-25 15:05:02.786 298 13295.44 622.74 57264.35 88888.00 2007-10-25 15:05:03.786 298 13294.27 621.99 57264.96 88888.00 2007-10-25 15:05:04.786 298 13293.88 622.61 57264.84 88888.00 2007-10-25 15:05:05.786 298 13294.27 621.99 57264.84 88888.00 2007-10-25 15:05:06.786 298 13293.49 621.62 57264.23 88888.00 2007-10-25 15:05:07.786 298 13293.49 621.62 57263.98 88888.00 2007-10-25 15:05:08.786 298 13292.71 621.00 57264.23 88888.00 2007-10-25 15:05:09.786 298 13293.36 621.25 57263.98 88888.00 2007-10-25 15:05:10.786 298 13293.88 620.76 57263.62 88888.00 2007-10-25 15:05:11.786 298 13293.36 620.51 57263.86 88888.00 2007-10-25 15:05:12.786 298 13293.23 621.00 57263.01 88888.00 2007-10-25 15:05:13.786 298 13293.10 620.38 57263.25 88888.00 2007-10-25 15:05:14.786 298 13291.93 619.76 57262.39 88888.00 2007-10-25 15:05:15.786 298 13291.93 619.52 57262.64 88888.00 2007-10-25 15:05:16.786 298 13291.02 620.01 57262.27 88888.00 2007-10-25 15:05:17.786 298 13290.63 620.01 57263.01 88888.00 2007-10-25 15:05:18.786 298 13290.89 619.39 57262.64 88888.00 2007-10-25 15:05:19.786 298 13289.98 619.02 57262.76 88888.00 2007-10-25 15:05:20.786 298 13291.15 618.53 57262.39 88888.00 2007-10-25 15:05:21.786 298 13290.11 618.53 57262.39 88888.00 2007-10-25 15:05:22.786 298 13290.11 618.53 57262.15 88888.00 2007-10-25 15:05:23.786 298 13289.72 619.27 57262.15 88888.00 2007-10-25 15:05:24.786 298 13290.24 619.39 57261.05 88888.00 2007-10-25 15:05:25.786 298 13289.21 618.15 57261.17 88888.00 2007-10-25 15:05:26.786 298 13289.46 618.40 57261.30 88888.00 2007-10-25 15:05:27.786 298 13289.72 618.15 57261.42 88888.00 2007-10-25 15:05:28.786 298 13289.33 618.15 57260.56 88888.00 2007-10-25 15:05:29.786 298 13289.85 618.65 57260.56 88888.00 2007-10-25 15:05:30.786 298 13289.21 617.91 57261.17 88888.00 2007-10-25 15:05:31.786 298 13288.82 618.03 57259.95 88888.00 2007-10-25 15:05:32.786 298 13288.42 617.91 57259.95 88888.00 2007-10-25 15:05:33.786 298 13288.17 618.28 57260.44 88888.00 2007-10-25 15:05:34.786 298 13288.04 617.66 57259.95 88888.00 2007-10-25 15:05:35.786 298 13287.91 617.66 57260.93 88888.00 2007-10-25 15:05:36.786 298 13287.91 617.16 57260.32 88888.00 2007-10-25 15:05:37.786 298 13287.91 618.03 57260.56 88888.00 2007-10-25 15:05:38.786 298 13288.17 618.03 57260.20 88888.00 2007-10-25 15:05:39.786 298 13288.17 617.41 57259.59 88888.00 2007-10-25 15:05:40.786 298 13287.52 617.29 57259.83 88888.00 2007-10-25 15:05:41.786 298 13288.04 618.03 57259.71 88888.00 2007-10-25 15:05:42.786 298 13288.29 617.54 57259.22 88888.00 2007-10-25 15:05:43.786 298 13288.29 617.29 57259.83 88888.00 2007-10-25 15:05:44.786 298 13288.29 617.78 57259.46 88888.00 2007-10-25 15:05:45.786 298 13289.08 616.54 57259.34 88888.00 2007-10-25 15:05:46.786 298 13289.59 617.54 57259.83 88888.00 2007-10-25 15:05:47.786 298 13288.29 617.29 57259.95 88888.00 2007-10-25 15:05:48.786 298 13289.85 617.54 57259.34 88888.00 2007-10-25 15:05:49.786 298 13289.59 617.16 57259.59 88888.00 2007-10-25 15:05:50.786 298 13289.98 616.67 57259.34 88888.00 2007-10-25 15:05:51.786 298 13289.98 616.79 57259.71 88888.00 2007-10-25 15:05:52.786 298 13290.37 616.79 57259.71 88888.00 2007-10-25 15:05:53.786 298 13289.59 616.92 57259.46 88888.00 2007-10-25 15:05:54.786 298 13290.24 616.92 57259.46 88888.00 2007-10-25 15:05:55.786 298 13289.98 616.05 57260.20 88888.00 2007-10-25 15:05:56.786 298 13290.89 617.41 57259.83 88888.00 2007-10-25 15:05:57.786 298 13291.15 617.04 57259.59 88888.00 2007-10-25 15:05:58.786 298 13291.54 617.41 57259.83 88888.00 2007-10-25 15:05:59.786 298 13290.89 617.29 57259.22 88888.00 2007-10-25 15:06:00.786 298 13291.80 617.04 57259.46 88888.00 2007-10-25 15:06:01.786 298 13291.93 617.54 57259.71 88888.00 2007-10-25 15:06:02.786 298 13292.84 617.41 57259.46 88888.00 2007-10-25 15:06:03.786 298 13293.23 617.41 57259.95 88888.00 2007-10-25 15:06:04.786 298 13293.49 617.41 57259.95 88888.00 2007-10-25 15:06:05.786 298 13293.49 617.66 57260.56 88888.00 2007-10-25 15:06:06.786 298 13294.01 618.15 57260.56 88888.00 2007-10-25 15:06:07.786 298 13294.92 618.03 57260.07 88888.00 2007-10-25 15:06:08.786 298 13294.79 618.28 57260.07 88888.00 2007-10-25 15:06:09.786 298 13295.18 618.53 57260.56 88888.00 2007-10-25 15:06:10.786 298 13296.61 619.02 57259.83 88888.00 2007-10-25 15:06:11.786 298 13297.13 618.53 57261.30 88888.00 2007-10-25 15:06:12.786 298 13297.13 618.40 57260.81 88888.00 2007-10-25 15:06:13.786 298 13297.78 619.15 57261.05 88888.00 2007-10-25 15:06:14.786 298 13298.04 619.27 57261.17 88888.00 2007-10-25 15:06:15.786 298 13298.69 619.39 57261.54 88888.00 2007-10-25 15:06:16.786 298 13299.34 619.76 57262.39 88888.00 2007-10-25 15:06:17.786 298 13300.12 619.64 57262.52 88888.00 2007-10-25 15:06:18.786 298 13301.03 619.89 57261.91 88888.00 2007-10-25 15:06:19.786 298 13301.42 620.26 57262.39 88888.00 2007-10-25 15:06:20.786 298 13302.46 619.89 57262.03 88888.00 2007-10-25 15:06:21.786 298 13302.20 620.14 57261.91 88888.00 2007-10-25 15:06:22.786 298 13302.85 620.26 57262.39 88888.00 2007-10-25 15:06:23.786 298 13303.11 620.26 57263.62 88888.00 2007-10-25 15:06:24.786 298 13302.72 619.89 57263.62 88888.00 2007-10-25 15:06:25.786 298 13303.11 619.64 57263.25 88888.00 2007-10-25 15:06:26.786 298 13303.50 619.64 57263.13 88888.00 2007-10-25 15:06:27.786 298 13303.63 619.15 57263.62 88888.00 2007-10-25 15:06:28.786 298 13304.67 619.89 57263.25 88888.00 2007-10-25 15:06:29.786 298 13303.76 620.01 57263.74 88888.00 2007-10-25 15:06:30.786 298 13303.89 619.39 57264.35 88888.00 2007-10-25 15:06:31.786 298 13304.67 619.02 57264.35 88888.00 2007-10-25 15:06:32.786 298 13304.67 619.02 57264.60 88888.00 2007-10-25 15:06:33.785 298 13304.93 618.90 57265.21 88888.00 2007-10-25 15:06:34.785 298 13304.67 618.90 57264.35 88888.00 2007-10-25 15:06:35.785 298 13305.19 618.15 57264.35 88888.00 2007-10-25 15:06:36.785 298 13305.06 618.28 57264.96 88888.00 2007-10-25 15:06:37.785 298 13305.06 617.66 57264.11 88888.00 2007-10-25 15:06:38.785 298 13304.67 617.78 57265.21 88888.00 2007-10-25 15:06:39.785 298 13304.54 617.54 57265.33 88888.00 2007-10-25 15:06:40.785 298 13304.67 617.29 57264.84 88888.00 2007-10-25 15:06:41.785 298 13305.06 616.54 57265.70 88888.00 2007-10-25 15:06:42.785 298 13305.19 616.79 57265.70 88888.00 2007-10-25 15:06:43.785 298 13304.15 616.54 57265.94 88888.00 2007-10-25 15:06:44.785 298 13305.19 616.67 57266.06 88888.00 2007-10-25 15:06:45.785 298 13304.80 615.43 57265.70 88888.00 2007-10-25 15:06:46.785 298 13304.41 616.54 57265.70 88888.00 2007-10-25 15:06:47.785 298 13304.41 615.18 57265.70 88888.00 2007-10-25 15:06:48.785 298 13303.50 615.68 57265.70 88888.00 2007-10-25 15:06:49.785 298 13303.76 615.18 57266.19 88888.00 2007-10-25 15:06:50.785 298 13303.76 614.69 57265.70 88888.00 2007-10-25 15:06:51.785 298 13303.50 615.55 57265.21 88888.00 2007-10-25 15:06:52.785 298 13303.24 614.56 57266.31 88888.00 2007-10-25 15:06:53.785 298 13302.33 613.32 57265.82 88888.00 2007-10-25 15:06:54.785 298 13302.72 614.07 57265.57 88888.00 2007-10-25 15:06:55.785 298 13303.11 613.70 57266.06 88888.00 2007-10-25 15:06:56.785 298 13301.81 613.08 57266.06 88888.00 2007-10-25 15:06:57.785 298 13302.07 613.20 57265.70 88888.00 2007-10-25 15:06:58.785 298 13301.94 612.70 57266.19 88888.00 2007-10-25 15:06:59.785 298 13301.55 612.83 57265.70 88888.00 2007-10-25 15:07:00.785 298 13301.29 611.96 57265.33 88888.00 2007-10-25 15:07:01.785 298 13301.16 612.33 57265.70 88888.00 2007-10-25 15:07:02.785 298 13301.55 611.96 57265.70 88888.00 2007-10-25 15:07:03.785 298 13300.12 611.84 57265.82 88888.00 2007-10-25 15:07:04.785 298 13300.38 611.34 57264.96 88888.00 2007-10-25 15:07:05.785 298 13299.47 610.85 57265.33 88888.00 2007-10-25 15:07:06.785 298 13299.21 610.48 57265.57 88888.00 2007-10-25 15:07:07.785 298 13299.86 610.48 57265.57 88888.00 2007-10-25 15:07:08.785 298 13299.60 610.60 57265.70 88888.00 2007-10-25 15:07:09.785 298 13299.47 610.35 57265.57 88888.00 2007-10-25 15:07:10.785 298 13299.47 610.48 57265.45 88888.00 2007-10-25 15:07:11.785 298 13299.08 610.85 57264.72 88888.00 2007-10-25 15:07:12.785 298 13299.08 609.48 57265.21 88888.00 2007-10-25 15:07:13.785 298 13298.82 609.61 57265.45 88888.00 2007-10-25 15:07:14.785 298 13299.08 608.99 57265.33 88888.00 2007-10-25 15:07:15.785 298 13298.43 609.86 57265.21 88888.00 2007-10-25 15:07:16.785 298 13298.56 609.24 57265.09 88888.00 2007-10-25 15:07:17.785 298 13299.08 608.99 57265.33 88888.00 2007-10-25 15:07:18.785 298 13298.56 609.11 57264.72 88888.00 2007-10-25 15:07:19.785 298 13297.91 608.25 57265.21 88888.00 2007-10-25 15:07:20.785 298 13298.30 608.99 57265.57 88888.00 2007-10-25 15:07:21.785 298 13298.04 608.74 57265.09 88888.00 2007-10-25 15:07:22.785 298 13298.82 608.25 57265.45 88888.00 2007-10-25 15:07:23.785 298 13298.30 608.99 57265.57 88888.00 2007-10-25 15:07:24.785 298 13297.26 608.12 57265.09 88888.00 2007-10-25 15:07:25.785 298 13297.91 607.75 57264.96 88888.00 2007-10-25 15:07:26.785 298 13297.13 607.87 57264.84 88888.00 2007-10-25 15:07:27.785 298 13297.00 607.13 57264.84 88888.00 2007-10-25 15:07:28.785 298 13296.09 607.13 57265.94 88888.00 2007-10-25 15:07:29.785 298 13296.35 607.13 57265.21 88888.00 2007-10-25 15:07:30.785 298 13296.09 606.64 57265.45 88888.00 2007-10-25 15:07:31.785 298 13295.70 606.64 57264.96 88888.00 2007-10-25 15:07:32.785 298 13295.83 606.76 57264.96 88888.00 2007-10-25 15:07:33.785 298 13296.61 606.76 57265.33 88888.00 2007-10-25 15:07:34.785 298 13295.18 606.14 57264.48 88888.00 2007-10-25 15:07:35.785 298 13294.92 606.26 57264.72 88888.00 2007-10-25 15:07:36.785 298 13294.53 606.02 57264.60 88888.00 2007-10-25 15:07:37.785 298 13294.01 606.76 57263.74 88888.00 2007-10-25 15:07:38.785 298 13294.14 606.02 57264.23 88888.00 2007-10-25 15:07:39.785 298 13293.75 606.02 57263.98 88888.00 2007-10-25 15:07:40.785 298 13293.49 605.52 57264.35 88888.00 2007-10-25 15:07:41.785 298 13293.23 605.65 57264.11 88888.00 2007-10-25 15:07:42.785 298 13292.06 605.65 57263.86 88888.00 2007-10-25 15:07:43.785 298 13292.19 605.40 57263.74 88888.00 2007-10-25 15:07:44.785 298 13291.67 605.27 57263.74 88888.00 2007-10-25 15:07:45.785 298 13292.06 605.52 57263.13 88888.00 2007-10-25 15:07:46.785 298 13291.28 605.40 57263.74 88888.00 2007-10-25 15:07:47.785 298 13290.89 604.90 57263.74 88888.00 2007-10-25 15:07:48.785 298 13290.63 604.65 57263.50 88888.00 2007-10-25 15:07:49.785 298 13289.59 604.65 57263.13 88888.00 2007-10-25 15:07:50.785 298 13289.72 604.65 57263.25 88888.00 2007-10-25 15:07:51.785 298 13289.59 604.04 57263.13 88888.00 2007-10-25 15:07:52.785 298 13289.08 604.04 57263.38 88888.00 2007-10-25 15:07:53.785 298 13288.55 604.28 57262.76 88888.00 2007-10-25 15:07:54.785 298 13288.42 603.79 57263.13 88888.00 2007-10-25 15:07:55.785 298 13287.91 604.65 57262.39 88888.00 2007-10-25 15:07:56.785 298 13287.91 603.91 57262.03 88888.00 2007-10-25 15:07:57.785 298 13288.17 604.41 57262.27 88888.00 2007-10-25 15:07:58.785 298 13287.39 603.79 57262.64 88888.00 2007-10-25 15:07:59.785 298 13287.26 603.42 57262.27 88888.00 2007-10-25 15:08:00.785 298 13286.48 604.16 57261.79 88888.00 2007-10-25 15:08:01.785 298 13287.26 603.91 57261.91 88888.00 2007-10-25 15:08:02.785 298 13286.35 604.41 57261.79 88888.00 2007-10-25 15:08:03.785 298 13286.22 603.91 57261.42 88888.00 2007-10-25 15:08:04.785 298 13285.18 604.53 57261.42 88888.00 2007-10-25 15:08:05.785 298 13285.18 603.91 57261.66 88888.00 2007-10-25 15:08:06.785 298 13284.66 603.66 57261.91 88888.00 2007-10-25 15:08:07.785 298 13284.53 603.42 57261.79 88888.00 2007-10-25 15:08:08.785 298 13283.49 603.79 57261.17 88888.00 2007-10-25 15:08:09.785 298 13283.75 603.54 57260.68 88888.00 2007-10-25 15:08:10.785 298 13283.62 603.54 57261.17 88888.00 2007-10-25 15:08:11.785 298 13283.49 603.79 57259.95 88888.00 2007-10-25 15:08:12.785 298 13282.19 603.66 57260.44 88888.00 2007-10-25 15:08:13.785 298 13282.58 603.91 57260.93 88888.00 2007-10-25 15:08:14.785 298 13282.45 603.66 57260.68 88888.00 2007-10-25 15:08:15.785 298 13282.45 603.54 57260.56 88888.00 2007-10-25 15:08:16.785 298 13281.67 603.91 57260.56 88888.00 2007-10-25 15:08:17.785 298 13281.80 604.53 57260.56 88888.00 2007-10-25 15:08:18.785 298 13282.06 604.16 57260.68 88888.00 2007-10-25 15:08:19.785 298 13281.15 604.28 57259.83 88888.00 2007-10-25 15:08:20.785 298 13281.02 604.78 57260.20 88888.00 2007-10-25 15:08:21.785 298 13280.89 604.28 57259.71 88888.00 2007-10-25 15:08:22.785 298 13280.50 604.41 57259.46 88888.00 2007-10-25 15:08:23.785 298 13280.11 605.03 57259.83 88888.00 2007-10-25 15:08:24.785 298 13279.98 605.65 57260.07 88888.00 2007-10-25 15:08:25.785 298 13279.85 605.52 57259.71 88888.00 2007-10-25 15:08:26.785 298 13280.11 604.78 57259.95 88888.00 2007-10-25 15:08:27.785 298 13279.59 605.52 57259.46 88888.00 2007-10-25 15:08:28.785 298 13279.72 605.65 57259.59 88888.00 2007-10-25 15:08:29.785 298 13279.59 606.14 57259.46 88888.00 2007-10-25 15:08:30.785 298 13279.07 606.02 57259.22 88888.00 2007-10-25 15:08:31.785 298 13278.55 605.65 57259.34 88888.00 2007-10-25 15:08:32.785 298 13278.94 605.65 57259.46 88888.00 2007-10-25 15:08:33.785 298 13278.81 606.39 57259.46 88888.00 2007-10-25 15:08:34.785 298 13278.68 606.51 57259.46 88888.00 2007-10-25 15:08:35.785 298 13279.07 606.39 57258.85 88888.00 2007-10-25 15:08:36.785 298 13278.42 606.88 57258.85 88888.00 2007-10-25 15:08:37.785 298 13278.55 607.01 57259.09 88888.00 2007-10-25 15:08:38.785 298 13278.42 607.13 57258.97 88888.00 2007-10-25 15:08:39.785 298 13278.16 607.38 57258.73 88888.00 2007-10-25 15:08:40.785 298 13277.90 607.63 57259.46 88888.00 2007-10-25 15:08:41.785 298 13278.03 607.63 57259.22 88888.00 2007-10-25 15:08:42.785 298 13277.51 607.75 57259.34 88888.00 2007-10-25 15:08:43.785 298 13277.12 607.87 57259.59 88888.00 2007-10-25 15:08:44.785 298 13276.73 608.00 57259.09 88888.00 2007-10-25 15:08:45.785 298 13277.25 608.12 57259.34 88888.00 2007-10-25 15:08:46.785 298 13276.99 607.87 57258.85 88888.00 2007-10-25 15:08:47.785 298 13275.95 608.00 57259.95 88888.00 2007-10-25 15:08:48.785 298 13276.60 608.25 57259.71 88888.00 2007-10-25 15:08:49.785 298 13275.82 608.25 57258.85 88888.00 2007-10-25 15:08:50.785 298 13275.69 608.62 57258.73 88888.00 2007-10-25 15:08:51.785 298 13275.43 608.25 57259.59 88888.00 2007-10-25 15:08:52.785 298 13275.56 608.62 57258.73 88888.00 2007-10-25 15:08:53.785 298 13275.04 608.49 57258.85 88888.00 2007-10-25 15:08:54.785 298 13274.65 608.87 57259.34 88888.00 2007-10-25 15:08:55.785 298 13275.30 610.10 57259.46 88888.00 2007-10-25 15:08:56.785 298 13274.91 609.86 57258.97 88888.00 2007-10-25 15:08:57.785 298 13274.52 608.49 57259.34 88888.00 2007-10-25 15:08:58.785 298 13273.87 608.74 57258.85 88888.00 2007-10-25 15:08:59.785 298 13273.61 609.61 57258.36 88888.00 2007-10-25 15:09:00.785 298 13272.96 609.24 57258.85 88888.00 2007-10-25 15:09:01.785 298 13272.83 609.48 57258.85 88888.00 2007-10-25 15:09:02.785 298 13272.83 609.48 57258.48 88888.00 2007-10-25 15:09:03.785 298 13272.31 609.48 57258.85 88888.00 2007-10-25 15:09:04.785 298 13272.31 609.11 57259.34 88888.00 2007-10-25 15:09:05.785 298 13272.70 609.86 57258.73 88888.00 2007-10-25 15:09:06.785 298 13271.79 609.48 57258.36 88888.00 2007-10-25 15:09:07.785 298 13271.53 609.36 57258.48 88888.00 2007-10-25 15:09:08.785 298 13271.27 609.24 57258.48 88888.00 2007-10-25 15:09:09.785 298 13271.01 608.74 57258.61 88888.00 2007-10-25 15:09:10.785 298 13270.88 609.73 57258.85 88888.00 2007-10-25 15:09:11.785 298 13271.14 609.11 57258.85 88888.00 2007-10-25 15:09:12.785 298 13270.24 608.87 57258.12 88888.00 2007-10-25 15:09:13.785 298 13271.01 609.11 57258.85 88888.00 2007-10-25 15:09:14.785 298 13269.98 609.61 57258.73 88888.00 2007-10-25 15:09:15.785 298 13269.59 609.61 57258.97 88888.00 2007-10-25 15:09:16.785 298 13270.75 609.73 57259.09 88888.00 2007-10-25 15:09:17.785 298 13270.11 609.36 57258.61 88888.00 2007-10-25 15:09:18.785 298 13269.20 608.62 57258.36 88888.00 2007-10-25 15:09:19.785 298 13269.72 609.24 57258.73 88888.00 2007-10-25 15:09:20.785 298 13269.20 609.61 57258.73 88888.00 2007-10-25 15:09:21.785 298 13268.94 610.10 57258.85 88888.00 2007-10-25 15:09:22.785 298 13269.33 610.60 57258.73 88888.00 2007-10-25 15:09:23.785 298 13268.81 609.98 57258.97 88888.00 2007-10-25 15:09:24.785 298 13269.33 609.86 57258.97 88888.00 2007-10-25 15:09:25.785 298 13269.20 609.48 57258.73 88888.00 2007-10-25 15:09:26.785 298 13268.55 609.86 57258.73 88888.00 2007-10-25 15:09:27.785 298 13269.20 610.35 57259.09 88888.00 2007-10-25 15:09:28.785 298 13269.46 610.60 57259.09 88888.00 2007-10-25 15:09:29.785 298 13269.59 610.35 57259.34 88888.00 2007-10-25 15:09:30.785 298 13269.46 609.98 57258.85 88888.00 2007-10-25 15:09:31.785 298 13270.11 610.72 57258.85 88888.00 2007-10-25 15:09:32.785 298 13268.94 609.86 57259.34 88888.00 2007-10-25 15:09:33.785 298 13269.33 609.86 57259.22 88888.00 2007-10-25 15:09:34.785 298 13269.20 610.23 57259.22 88888.00 2007-10-25 15:09:35.785 298 13269.20 609.86 57259.09 88888.00 2007-10-25 15:09:36.785 298 13269.46 609.86 57259.46 88888.00 2007-10-25 15:09:37.785 298 13269.98 609.98 57259.34 88888.00 2007-10-25 15:09:38.785 298 13269.20 610.23 57259.09 88888.00 2007-10-25 15:09:39.785 298 13269.33 609.98 57259.59 88888.00 2007-10-25 15:09:40.785 298 13269.85 610.48 57258.85 88888.00 2007-10-25 15:09:41.785 298 13269.20 610.48 57259.59 88888.00 2007-10-25 15:09:42.785 298 13269.72 609.98 57259.46 88888.00 2007-10-25 15:09:43.785 298 13269.20 610.35 57259.95 88888.00 2007-10-25 15:09:44.785 298 13269.20 610.35 57259.71 88888.00 2007-10-25 15:09:45.785 298 13269.85 609.98 57259.83 88888.00 2007-10-25 15:09:46.785 298 13269.46 609.61 57259.46 88888.00 2007-10-25 15:09:47.785 298 13269.85 609.98 57259.59 88888.00 2007-10-25 15:09:48.785 298 13269.07 609.86 57260.20 88888.00 2007-10-25 15:09:49.785 298 13269.46 610.60 57260.07 88888.00 2007-10-25 15:09:50.785 298 13269.59 610.48 57259.46 88888.00 2007-10-25 15:09:51.785 298 13268.68 609.73 57259.59 88888.00 2007-10-25 15:09:52.785 298 13269.46 610.23 57259.34 88888.00 2007-10-25 15:09:53.785 298 13268.94 609.61 57260.56 88888.00 2007-10-25 15:09:54.785 298 13269.59 609.86 57259.83 88888.00 2007-10-25 15:09:55.785 298 13269.59 609.86 57259.95 88888.00 2007-10-25 15:09:56.785 298 13269.20 609.73 57259.95 88888.00 2007-10-25 15:09:57.785 298 13268.94 610.10 57260.20 88888.00 2007-10-25 15:09:58.785 298 13269.20 609.98 57259.83 88888.00 2007-10-25 15:09:59.785 298 13269.46 610.10 57260.20 88888.00 2007-10-25 15:10:00.785 298 13269.59 609.61 57259.95 88888.00 2007-10-25 15:10:01.785 298 13269.59 610.23 57260.81 88888.00 2007-10-25 15:10:02.785 298 13269.20 609.98 57259.95 88888.00 2007-10-25 15:10:03.785 298 13268.68 609.61 57259.83 88888.00 2007-10-25 15:10:04.785 298 13268.81 610.23 57260.07 88888.00 2007-10-25 15:10:05.785 298 13268.29 609.86 57260.44 88888.00 2007-10-25 15:10:06.785 298 13269.46 610.23 57259.95 88888.00 2007-10-25 15:10:07.785 298 13268.94 610.60 57260.20 88888.00 2007-10-25 15:10:08.785 298 13268.29 610.48 57260.44 88888.00 2007-10-25 15:10:09.785 298 13268.55 609.48 57260.20 88888.00 2007-10-25 15:10:10.785 298 13268.03 609.98 57260.07 88888.00 2007-10-25 15:10:11.785 298 13268.29 610.72 57260.56 88888.00 2007-10-25 15:10:12.785 298 13268.94 611.09 57260.56 88888.00 2007-10-25 15:10:13.785 298 13268.81 610.35 57261.05 88888.00 2007-10-25 15:10:14.785 298 13268.03 610.10 57260.32 88888.00 2007-10-25 15:10:15.785 298 13267.77 610.23 57260.93 88888.00 2007-10-25 15:10:16.785 298 13268.29 610.48 57260.56 88888.00 2007-10-25 15:10:17.785 298 13268.16 610.72 57260.56 88888.00 2007-10-25 15:10:18.785 298 13267.77 610.72 57260.32 88888.00 2007-10-25 15:10:19.785 298 13268.03 611.59 57261.17 88888.00 2007-10-25 15:10:20.785 298 13267.77 611.09 57260.32 88888.00 2007-10-25 15:10:21.785 298 13268.16 611.09 57260.68 88888.00 2007-10-25 15:10:22.785 298 13267.90 611.34 57260.81 88888.00 2007-10-25 15:10:23.785 298 13267.90 611.34 57260.56 88888.00 2007-10-25 15:10:24.785 298 13267.77 611.84 57261.17 88888.00 2007-10-25 15:10:25.785 298 13268.29 611.59 57260.32 88888.00 2007-10-25 15:10:26.785 298 13267.64 611.47 57260.56 88888.00 2007-10-25 15:10:27.785 298 13267.51 611.59 57261.30 88888.00 2007-10-25 15:10:28.785 298 13267.77 612.21 57260.81 88888.00 2007-10-25 15:10:29.785 298 13267.64 611.71 57260.93 88888.00 2007-10-25 15:10:30.785 298 13267.51 612.58 57260.32 88888.00 2007-10-25 15:10:31.785 298 13268.29 611.96 57261.30 88888.00 2007-10-25 15:10:32.785 298 13267.51 612.21 57261.05 88888.00 2007-10-25 15:10:33.785 298 13267.51 612.95 57260.93 88888.00 2007-10-25 15:10:34.785 298 13267.25 612.58 57260.93 88888.00 2007-10-25 15:10:35.785 298 13267.51 613.08 57261.42 88888.00 2007-10-25 15:10:36.785 298 13267.12 613.08 57260.68 88888.00 2007-10-25 15:10:37.785 298 13267.64 612.70 57261.42 88888.00 2007-10-25 15:10:38.785 298 13267.51 613.08 57261.17 88888.00 2007-10-25 15:10:39.785 298 13267.38 613.70 57261.30 88888.00 2007-10-25 15:10:40.785 298 13267.64 612.83 57261.79 88888.00 2007-10-25 15:10:41.785 298 13267.51 613.70 57261.30 88888.00 2007-10-25 15:10:42.785 298 13267.38 613.45 57261.91 88888.00 2007-10-25 15:10:43.785 298 13266.99 614.19 57261.79 88888.00 2007-10-25 15:10:44.785 298 13266.99 614.56 57261.66 88888.00 2007-10-25 15:10:45.785 298 13267.25 614.07 57261.54 88888.00 2007-10-25 15:10:46.785 298 13266.60 614.56 57262.15 88888.00 2007-10-25 15:10:47.785 298 13266.73 614.44 57261.91 88888.00 2007-10-25 15:10:48.785 298 13265.95 614.31 57262.03 88888.00 2007-10-25 15:10:49.785 298 13265.43 614.19 57262.27 88888.00 2007-10-25 15:10:50.785 298 13266.47 614.69 57262.03 88888.00 2007-10-25 15:10:51.785 298 13266.34 614.81 57262.39 88888.00 2007-10-25 15:10:52.785 298 13265.56 614.19 57262.03 88888.00 2007-10-25 15:10:53.785 298 13266.21 615.31 57261.79 88888.00 2007-10-25 15:10:54.785 298 13266.08 614.81 57262.03 88888.00 2007-10-25 15:10:55.785 298 13265.69 616.05 57262.52 88888.00 2007-10-25 15:10:56.785 298 13265.69 615.06 57262.52 88888.00 2007-10-25 15:10:57.785 298 13266.21 615.80 57262.76 88888.00 2007-10-25 15:10:58.785 298 13266.47 615.68 57262.64 88888.00 2007-10-25 15:10:59.785 298 13265.95 615.68 57262.52 88888.00 2007-10-25 15:11:00.785 298 13265.43 615.31 57262.39 88888.00 2007-10-25 15:11:01.785 298 13265.17 616.05 57262.52 88888.00 2007-10-25 15:11:02.785 298 13266.21 616.17 57262.64 88888.00 2007-10-25 15:11:03.785 298 13265.69 615.80 57262.76 88888.00 2007-10-25 15:11:04.785 298 13265.69 615.92 57262.89 88888.00 2007-10-25 15:11:05.785 298 13265.43 616.17 57262.89 88888.00 2007-10-25 15:11:06.785 298 13265.30 615.80 57263.38 88888.00 2007-10-25 15:11:07.785 298 13265.82 616.30 57262.89 88888.00 2007-10-25 15:11:08.785 298 13265.69 616.30 57262.89 88888.00 2007-10-25 15:11:09.785 298 13266.34 616.42 57262.64 88888.00 2007-10-25 15:11:10.785 298 13266.21 616.30 57263.25 88888.00 2007-10-25 15:11:11.785 298 13265.69 616.92 57263.74 88888.00 2007-10-25 15:11:12.785 298 13266.08 615.92 57263.62 88888.00 2007-10-25 15:11:13.785 298 13265.56 615.92 57263.01 88888.00 2007-10-25 15:11:14.785 298 13266.08 616.05 57263.62 88888.00 2007-10-25 15:11:15.785 298 13265.95 616.67 57263.98 88888.00 2007-10-25 15:11:16.785 298 13266.86 616.67 57263.13 88888.00 2007-10-25 15:11:17.785 298 13265.69 616.30 57263.86 88888.00 2007-10-25 15:11:18.785 298 13265.95 616.67 57264.48 88888.00 2007-10-25 15:11:19.785 298 13266.73 616.92 57263.74 88888.00 2007-10-25 15:11:20.785 298 13266.34 617.04 57263.98 88888.00 2007-10-25 15:11:21.785 298 13267.25 616.67 57264.60 88888.00 2007-10-25 15:11:22.785 298 13267.38 616.79 57263.86 88888.00 2007-10-25 15:11:23.785 298 13266.47 616.92 57264.35 88888.00 2007-10-25 15:11:24.785 298 13267.38 616.30 57264.96 88888.00 2007-10-25 15:11:25.785 298 13266.86 616.42 57264.72 88888.00 2007-10-25 15:11:26.785 298 13267.25 616.67 57264.35 88888.00 2007-10-25 15:11:27.785 298 13266.34 616.17 57263.98 88888.00 2007-10-25 15:11:28.785 298 13267.38 616.30 57264.48 88888.00 2007-10-25 15:11:29.785 298 13266.73 616.42 57264.23 88888.00 2007-10-25 15:11:30.785 298 13267.25 617.29 57264.72 88888.00 2007-10-25 15:11:31.785 298 13266.34 617.04 57264.72 88888.00 2007-10-25 15:11:32.785 298 13267.51 616.92 57265.82 88888.00 2007-10-25 15:11:33.785 298 13267.38 617.29 57265.21 88888.00 2007-10-25 15:11:34.785 298 13267.38 616.54 57265.45 88888.00 2007-10-25 15:11:35.785 298 13266.47 616.30 57264.84 88888.00 2007-10-25 15:11:36.785 298 13266.73 616.79 57265.70 88888.00 2007-10-25 15:11:37.785 298 13266.73 616.30 57264.72 88888.00 2007-10-25 15:11:38.785 298 13267.25 616.67 57265.57 88888.00 2007-10-25 15:11:39.785 298 13267.90 616.42 57265.21 88888.00 2007-10-25 15:11:40.785 298 13266.99 616.92 57265.09 88888.00 2007-10-25 15:11:41.785 298 13267.77 617.41 57265.33 88888.00 2007-10-25 15:11:42.785 298 13268.03 616.30 57265.57 88888.00 2007-10-25 15:11:43.785 298 13266.86 616.79 57265.09 88888.00 2007-10-25 15:11:44.785 298 13267.51 616.54 57265.33 88888.00 2007-10-25 15:11:45.785 298 13267.12 617.04 57265.94 88888.00 2007-10-25 15:11:46.785 298 13266.86 617.29 57265.94 88888.00 2007-10-25 15:11:47.785 298 13268.16 617.04 57266.19 88888.00 2007-10-25 15:11:48.785 298 13267.64 616.79 57265.82 88888.00 2007-10-25 15:11:49.785 298 13268.29 616.67 57265.82 88888.00 2007-10-25 15:11:50.785 298 13268.16 616.17 57266.43 88888.00 2007-10-25 15:11:51.785 298 13267.38 617.16 57266.43 88888.00 2007-10-25 15:11:52.785 298 13267.64 616.92 57265.70 88888.00 2007-10-25 15:11:53.785 298 13268.55 617.41 57265.82 88888.00 2007-10-25 15:11:54.785 298 13267.90 616.79 57266.43 88888.00 2007-10-25 15:11:55.785 298 13268.03 617.04 57266.55 88888.00 2007-10-25 15:11:56.785 298 13268.16 617.41 57266.43 88888.00 2007-10-25 15:11:57.785 298 13268.03 617.04 57266.31 88888.00 2007-10-25 15:11:58.785 298 13268.42 617.29 57266.55 88888.00 2007-10-25 15:11:59.785 298 13267.77 616.92 57266.68 88888.00 2007-10-25 15:12:00.785 298 13268.29 617.04 57266.92 88888.00 2007-10-25 15:12:01.785 298 13268.03 617.04 57266.68 88888.00 2007-10-25 15:12:02.785 298 13267.90 617.29 57267.04 88888.00 2007-10-25 15:12:03.785 298 13268.94 617.41 57267.29 88888.00 2007-10-25 15:12:04.785 298 13268.68 617.41 57267.53 88888.00 2007-10-25 15:12:05.785 298 13268.16 617.29 57266.80 88888.00 2007-10-25 15:12:06.785 298 13268.94 617.41 57266.92 88888.00 2007-10-25 15:12:07.785 298 13268.55 617.54 57267.04 88888.00 2007-10-25 15:12:08.785 298 13269.07 617.16 57266.19 88888.00 2007-10-25 15:12:09.785 298 13269.46 618.15 57267.41 88888.00 2007-10-25 15:12:10.785 298 13269.07 617.91 57267.53 88888.00 2007-10-25 15:12:11.785 298 13269.72 618.03 57267.04 88888.00 2007-10-25 15:12:12.785 298 13269.59 617.66 57267.16 88888.00 2007-10-25 15:12:13.785 298 13269.46 618.40 57267.78 88888.00 2007-10-25 15:12:14.785 298 13270.11 617.91 57267.65 88888.00 2007-10-25 15:12:15.785 298 13270.24 618.40 57267.29 88888.00 2007-10-25 15:12:16.785 298 13269.85 618.65 57268.02 88888.00 2007-10-25 15:12:17.785 298 13269.72 618.15 57267.53 88888.00 2007-10-25 15:12:18.785 298 13270.11 618.03 57267.65 88888.00 2007-10-25 15:12:19.785 298 13270.62 618.28 57267.78 88888.00 2007-10-25 15:12:20.785 298 13270.11 618.40 57267.65 88888.00 2007-10-25 15:12:21.785 298 13270.50 618.77 57268.27 88888.00 2007-10-25 15:12:22.785 298 13270.24 618.65 57268.14 88888.00 2007-10-25 15:12:23.785 298 13270.62 618.53 57268.02 88888.00 2007-10-25 15:12:24.785 298 13270.88 618.03 57268.14 88888.00 2007-10-25 15:12:25.785 298 13270.62 618.53 57268.39 88888.00 2007-10-25 15:12:26.785 298 13271.27 618.53 57268.51 88888.00 2007-10-25 15:12:27.785 298 13271.01 618.90 57268.39 88888.00 2007-10-25 15:12:28.785 298 13271.01 619.02 57268.27 88888.00 2007-10-25 15:12:29.785 298 13271.40 619.27 57268.02 88888.00 2007-10-25 15:12:30.785 298 13271.53 619.02 57268.63 88888.00 2007-10-25 15:12:31.785 298 13270.50 619.15 57268.51 88888.00 2007-10-25 15:12:32.785 298 13271.14 619.02 57269.00 88888.00 2007-10-25 15:12:33.785 298 13271.53 619.15 57269.37 88888.00 2007-10-25 15:12:34.785 298 13272.05 619.52 57268.63 88888.00 2007-10-25 15:12:35.785 298 13271.66 619.52 57268.63 88888.00 2007-10-25 15:12:36.785 298 13271.92 620.01 57268.75 88888.00 2007-10-25 15:12:37.785 298 13271.79 619.52 57269.00 88888.00 2007-10-25 15:12:38.785 298 13271.92 619.52 57269.12 88888.00 2007-10-25 15:12:39.785 298 13272.44 620.63 57268.39 88888.00 2007-10-25 15:12:40.785 298 13273.48 620.63 57269.12 88888.00 2007-10-25 15:12:41.785 298 13273.09 620.63 57269.00 88888.00 2007-10-25 15:12:42.785 298 13273.48 620.76 57269.37 88888.00 2007-10-25 15:12:43.785 298 13272.96 621.00 57269.49 88888.00 2007-10-25 15:12:44.785 298 13274.26 621.37 57269.86 88888.00 2007-10-25 15:12:45.785 298 13273.87 621.00 57269.98 88888.00 2007-10-25 15:12:46.785 298 13274.52 621.62 57269.86 88888.00 2007-10-25 15:12:47.785 298 13275.04 621.50 57269.86 88888.00 2007-10-25 15:12:48.785 298 13274.52 621.62 57270.46 88888.00 2007-10-25 15:12:49.785 298 13275.30 621.75 57270.95 88888.00 2007-10-25 15:12:50.785 298 13274.52 621.99 57269.98 88888.00 2007-10-25 15:12:51.785 298 13275.04 622.24 57270.46 88888.00 2007-10-25 15:12:52.785 298 13275.04 621.99 57270.34 88888.00 2007-10-25 15:12:53.785 298 13275.17 622.86 57270.59 88888.00 2007-10-25 15:12:54.785 298 13274.78 621.75 57270.71 88888.00 2007-10-25 15:12:55.785 298 13275.56 623.23 57271.32 88888.00 2007-10-25 15:12:56.785 298 13275.82 622.37 57271.20 88888.00 2007-10-25 15:12:57.785 298 13276.34 622.86 57271.20 88888.00 2007-10-25 15:12:58.785 298 13276.21 623.23 57271.08 88888.00 2007-10-25 15:12:59.785 298 13275.82 623.11 57270.83 88888.00 2007-10-25 15:13:00.785 298 13276.08 622.86 57271.08 88888.00 2007-10-25 15:13:01.785 298 13275.69 623.60 57271.69 88888.00 2007-10-25 15:13:02.785 298 13276.86 623.48 57271.57 88888.00 2007-10-25 15:13:03.785 298 13275.95 624.22 57271.81 88888.00 2007-10-25 15:13:04.785 298 13276.08 624.10 57272.18 88888.00 2007-10-25 15:13:05.785 298 13276.60 623.48 57271.93 88888.00 2007-10-25 15:13:06.785 298 13276.21 623.60 57272.67 88888.00 2007-10-25 15:13:07.785 298 13276.86 623.85 57272.67 88888.00 2007-10-25 15:13:08.785 298 13276.73 623.85 57272.42 88888.00 2007-10-25 15:13:09.785 298 13276.60 623.48 57272.54 88888.00 2007-10-25 15:13:10.785 298 13276.21 623.73 57272.79 88888.00 2007-10-25 15:13:11.785 298 13276.34 623.98 57272.54 88888.00 2007-10-25 15:13:12.785 298 13276.47 624.22 57271.81 88888.00 2007-10-25 15:13:13.785 298 13276.99 623.60 57272.79 88888.00 2007-10-25 15:13:14.785 298 13276.99 624.97 57272.91 88888.00 2007-10-25 15:13:15.785 298 13277.12 624.59 57273.28 88888.00 2007-10-25 15:13:16.785 298 13276.73 624.35 57273.16 88888.00 2007-10-25 15:13:17.785 298 13277.77 624.47 57273.40 88888.00 2007-10-25 15:13:18.785 298 13277.64 624.72 57273.40 88888.00 2007-10-25 15:13:19.785 298 13276.99 625.21 57272.91 88888.00 2007-10-25 15:13:20.785 298 13277.64 624.47 57272.67 88888.00 2007-10-25 15:13:21.785 298 13277.64 624.59 57273.28 88888.00 2007-10-25 15:13:22.785 298 13278.16 625.09 57273.52 88888.00 2007-10-25 15:13:23.785 298 13277.77 624.72 57273.04 88888.00 2007-10-25 15:13:24.785 298 13277.77 624.84 57273.04 88888.00 2007-10-25 15:13:25.785 298 13278.42 624.84 57273.04 88888.00 2007-10-25 15:13:26.785 298 13279.20 624.84 57273.52 88888.00 2007-10-25 15:13:27.785 298 13278.42 625.09 57273.40 88888.00 2007-10-25 15:13:28.785 298 13279.07 625.21 57273.40 88888.00 2007-10-25 15:13:29.785 298 13278.68 625.46 57273.77 88888.00 2007-10-25 15:13:30.785 298 13279.20 625.59 57274.26 88888.00 2007-10-25 15:13:31.785 298 13279.46 626.20 57274.50 88888.00 2007-10-25 15:13:32.785 298 13279.59 626.33 57274.13 88888.00 2007-10-25 15:13:33.785 298 13279.98 625.96 57274.26 88888.00 2007-10-25 15:13:34.785 298 13280.11 625.71 57274.62 88888.00 2007-10-25 15:13:35.785 298 13279.98 625.83 57274.75 88888.00 2007-10-25 15:13:36.785 298 13280.24 625.83 57274.62 88888.00 2007-10-25 15:13:37.785 298 13279.98 627.20 57274.99 88888.00 2007-10-25 15:13:38.785 298 13280.50 625.71 57274.62 88888.00 2007-10-25 15:13:39.785 298 13280.63 626.58 57274.75 88888.00 2007-10-25 15:13:40.785 298 13281.41 627.07 57274.87 88888.00 2007-10-25 15:13:41.785 298 13281.15 626.70 57274.75 88888.00 2007-10-25 15:13:42.785 298 13281.02 626.95 57275.23 88888.00 2007-10-25 15:13:43.785 298 13281.67 626.70 57274.99 88888.00 2007-10-25 15:13:44.785 298 13281.80 627.32 57275.36 88888.00 2007-10-25 15:13:45.785 298 13282.19 626.82 57275.60 88888.00 2007-10-25 15:13:46.785 298 13282.45 627.69 57275.11 88888.00 2007-10-25 15:13:47.785 298 13282.45 627.69 57275.48 88888.00 2007-10-25 15:13:48.785 298 13282.19 627.94 57275.84 88888.00 2007-10-25 15:13:49.785 298 13282.84 627.94 57276.58 88888.00 2007-10-25 15:13:50.785 298 13282.97 628.19 57275.84 88888.00 2007-10-25 15:13:51.785 298 13282.58 627.81 57276.58 88888.00 2007-10-25 15:13:52.785 298 13283.23 628.06 57275.97 88888.00 2007-10-25 15:13:53.785 298 13283.49 627.94 57276.82 88888.00 2007-10-25 15:13:54.785 298 13282.32 628.31 57276.82 88888.00 2007-10-25 15:13:55.785 298 13282.71 628.43 57277.56 88888.00 2007-10-25 15:13:56.785 298 13284.14 628.68 57277.19 88888.00 2007-10-25 15:13:57.785 298 13284.01 627.69 57277.07 88888.00 2007-10-25 15:13:58.785 298 13284.27 627.94 57276.70 88888.00 2007-10-25 15:13:59.785 298 13283.62 628.31 57277.19 88888.00 2007-10-25 15:14:00.785 298 13284.01 629.30 57277.19 88888.00 2007-10-25 15:14:01.785 298 13284.27 629.05 57277.19 88888.00 2007-10-25 15:14:02.785 298 13284.27 629.18 57278.78 88888.00 2007-10-25 15:14:03.785 298 13284.53 629.05 57277.19 88888.00 2007-10-25 15:14:04.785 298 13285.83 629.18 57277.80 88888.00 2007-10-25 15:14:05.785 298 13285.31 628.56 57277.68 88888.00 2007-10-25 15:14:06.785 298 13285.18 629.18 57277.19 88888.00 2007-10-25 15:14:07.785 298 13285.18 628.43 57277.56 88888.00 2007-10-25 15:14:08.785 298 13285.57 628.68 57277.68 88888.00 2007-10-25 15:14:09.785 298 13285.83 629.43 57277.56 88888.00 2007-10-25 15:14:10.785 298 13286.09 629.05 57277.68 88888.00 2007-10-25 15:14:11.785 298 13286.35 629.05 57277.31 88888.00 2007-10-25 15:14:12.785 298 13286.35 629.30 57278.29 88888.00 2007-10-25 15:14:13.785 298 13285.83 628.93 57279.02 88888.00 2007-10-25 15:14:14.785 298 13285.83 629.05 57279.27 88888.00 2007-10-25 15:14:15.785 298 13286.35 629.30 57278.41 88888.00 2007-10-25 15:14:16.785 298 13286.61 630.04 57278.29 88888.00 2007-10-25 15:14:17.785 298 13285.83 629.30 57278.29 88888.00 2007-10-25 15:14:18.785 298 13286.22 629.18 57278.41 88888.00 2007-10-25 15:14:19.785 298 13286.48 629.18 57279.15 88888.00 2007-10-25 15:14:20.785 298 13286.35 630.04 57279.39 88888.00 2007-10-25 15:14:21.785 298 13287.13 629.05 57277.93 88888.00 2007-10-25 15:14:22.785 298 13286.87 629.80 57278.54 88888.00 2007-10-25 15:14:23.785 298 13287.26 629.43 57278.66 88888.00 2007-10-25 15:14:24.785 298 13287.13 629.55 57278.41 88888.00 2007-10-25 15:14:25.785 298 13287.00 629.30 57278.41 88888.00 2007-10-25 15:14:26.785 298 13287.39 629.05 57278.90 88888.00 2007-10-25 15:14:27.785 298 13287.78 630.04 57278.29 88888.00 2007-10-25 15:14:28.785 298 13287.39 629.43 57279.02 88888.00 2007-10-25 15:14:29.785 298 13287.78 629.55 57278.54 88888.00 2007-10-25 15:14:30.785 298 13287.65 628.93 57278.78 88888.00 2007-10-25 15:14:31.785 298 13288.29 629.67 57279.39 88888.00 2007-10-25 15:14:32.785 298 13287.13 628.56 57278.54 88888.00 2007-10-25 15:14:33.785 298 13288.17 628.93 57278.29 88888.00 2007-10-25 15:14:34.785 298 13287.52 629.30 57279.02 88888.00 2007-10-25 15:14:35.785 298 13287.52 628.43 57279.15 88888.00 2007-10-25 15:14:36.785 298 13288.29 628.56 57278.17 88888.00 2007-10-25 15:14:37.785 298 13286.87 628.81 57278.66 88888.00 2007-10-25 15:14:38.785 298 13287.65 628.81 57279.27 88888.00 2007-10-25 15:14:39.785 298 13286.35 628.81 57278.78 88888.00 2007-10-25 15:14:40.785 298 13286.74 629.30 57278.66 88888.00 2007-10-25 15:14:41.785 298 13287.00 628.81 57279.02 88888.00 2007-10-25 15:14:42.785 298 13287.52 628.56 57278.90 88888.00 2007-10-25 15:14:43.785 298 13286.87 628.93 57278.41 88888.00 2007-10-25 15:14:44.785 298 13286.87 628.56 57278.66 88888.00 2007-10-25 15:14:45.785 298 13286.87 628.19 57278.90 88888.00 2007-10-25 15:14:46.785 298 13286.61 628.43 57278.78 88888.00 2007-10-25 15:14:47.785 298 13286.74 628.81 57279.39 88888.00 2007-10-25 15:14:48.785 298 13287.26 629.43 57278.90 88888.00 2007-10-25 15:14:49.785 298 13286.22 628.56 57278.90 88888.00 2007-10-25 15:14:50.785 298 13286.22 628.56 57279.02 88888.00 2007-10-25 15:14:51.785 298 13286.87 629.55 57278.78 88888.00 2007-10-25 15:14:52.785 298 13286.61 628.81 57278.54 88888.00 2007-10-25 15:14:53.785 298 13286.22 629.18 57279.02 88888.00 2007-10-25 15:14:54.785 298 13286.61 628.93 57279.27 88888.00 2007-10-25 15:14:55.785 298 13287.52 628.93 57278.54 88888.00 2007-10-25 15:14:56.785 298 13287.00 629.55 57278.54 88888.00 2007-10-25 15:14:57.785 298 13286.22 629.18 57278.90 88888.00 2007-10-25 15:14:58.785 298 13286.61 629.18 57278.90 88888.00 2007-10-25 15:14:59.785 298 13286.61 629.43 57278.90 88888.00 2007-10-25 15:15:00.785 298 13287.26 629.80 57279.15 88888.00 2007-10-25 15:15:01.785 298 13287.00 628.93 57279.27 88888.00 2007-10-25 15:15:02.785 298 13286.74 629.30 57279.39 88888.00 2007-10-25 15:15:03.785 298 13286.48 629.55 57278.54 88888.00 2007-10-25 15:15:04.785 298 13286.48 629.55 57279.02 88888.00 2007-10-25 15:15:05.785 298 13286.74 628.93 57279.15 88888.00 2007-10-25 15:15:06.785 298 13286.48 629.67 57279.15 88888.00 2007-10-25 15:15:07.785 298 13287.13 629.30 57279.02 88888.00 2007-10-25 15:15:08.785 298 13287.52 629.80 57279.27 88888.00 2007-10-25 15:15:09.785 298 13287.26 629.43 57278.78 88888.00 2007-10-25 15:15:10.785 298 13288.68 630.04 57278.66 88888.00 2007-10-25 15:15:11.785 298 13287.52 630.29 57279.51 88888.00 2007-10-25 15:15:12.785 298 13287.39 629.92 57279.27 88888.00 2007-10-25 15:15:13.785 298 13287.52 630.04 57279.64 88888.00 2007-10-25 15:15:14.785 298 13288.82 630.54 57279.02 88888.00 2007-10-25 15:15:15.785 298 13288.55 630.42 57279.27 88888.00 2007-10-25 15:15:16.785 298 13288.17 630.42 57279.27 88888.00 2007-10-25 15:15:17.785 298 13288.82 630.54 57279.64 88888.00 2007-10-25 15:15:18.785 298 13288.68 631.04 57279.15 88888.00 2007-10-25 15:15:19.785 298 13288.82 630.79 57279.64 88888.00 2007-10-25 15:15:20.785 298 13290.11 630.91 57279.51 88888.00 2007-10-25 15:15:21.785 298 13289.08 631.16 57279.88 88888.00 2007-10-25 15:15:22.785 298 13289.59 631.04 57280.00 88888.00 2007-10-25 15:15:23.785 298 13289.85 630.79 57280.12 88888.00 2007-10-25 15:15:24.785 298 13289.59 630.79 57279.76 88888.00 2007-10-25 15:15:25.785 298 13290.11 630.91 57279.76 88888.00 2007-10-25 15:15:26.785 298 13290.50 631.16 57280.00 88888.00 2007-10-25 15:15:27.785 298 13290.76 631.28 57280.37 88888.00 2007-10-25 15:15:28.785 298 13290.24 631.65 57280.00 88888.00 2007-10-25 15:15:29.785 298 13291.02 631.16 57280.00 88888.00 2007-10-25 15:15:30.785 298 13290.76 631.28 57280.49 88888.00 2007-10-25 15:15:31.785 298 13290.76 631.65 57279.88 88888.00 2007-10-25 15:15:32.785 298 13290.50 631.78 57280.25 88888.00 2007-10-25 15:15:33.785 298 13291.02 631.65 57280.25 88888.00 2007-10-25 15:15:34.785 298 13291.54 631.90 57280.49 88888.00 2007-10-25 15:15:35.785 298 13291.15 632.65 57280.73 88888.00 2007-10-25 15:15:36.785 298 13292.06 632.03 57280.61 88888.00 2007-10-25 15:15:37.785 298 13292.06 631.53 57280.37 88888.00 2007-10-25 15:15:38.785 298 13291.41 631.90 57281.71 88888.00 2007-10-25 15:15:39.785 298 13292.06 631.16 57280.49 88888.00 2007-10-25 15:15:40.785 298 13291.93 632.15 57280.37 88888.00 2007-10-25 15:15:41.785 298 13292.71 632.27 57280.61 88888.00 2007-10-25 15:15:42.785 298 13292.06 632.40 57280.98 88888.00 2007-10-25 15:15:43.785 298 13292.32 631.90 57280.49 88888.00 2007-10-25 15:15:44.785 298 13291.80 631.53 57281.23 88888.00 2007-10-25 15:15:45.785 298 13291.80 632.40 57280.73 88888.00 2007-10-25 15:15:46.785 298 13292.06 632.15 57281.35 88888.00 2007-10-25 15:15:47.785 298 13292.32 631.28 57281.35 88888.00 2007-10-25 15:15:48.785 298 13291.80 631.65 57281.47 88888.00 2007-10-25 15:15:49.785 298 13291.28 632.65 57281.84 88888.00 2007-10-25 15:15:50.785 298 13291.93 631.78 57280.98 88888.00 2007-10-25 15:15:51.785 298 13291.54 631.90 57281.35 88888.00 2007-10-25 15:15:52.785 298 13291.02 631.90 57282.08 88888.00 2007-10-25 15:15:53.785 298 13291.15 631.90 57281.59 88888.00 2007-10-25 15:15:54.785 298 13290.37 631.65 57281.71 88888.00 2007-10-25 15:15:55.785 298 13290.76 632.15 57281.47 88888.00 2007-10-25 15:15:56.785 298 13291.28 632.52 57281.84 88888.00 2007-10-25 15:15:57.785 298 13291.02 631.41 57281.23 88888.00 2007-10-25 15:15:58.785 298 13290.89 632.89 57281.23 88888.00 2007-10-25 15:15:59.785 298 13290.89 631.65 57280.98 88888.00 2007-10-25 15:16:00.785 298 13289.98 632.03 57281.35 88888.00 2007-10-25 15:16:01.785 298 13290.24 632.03 57281.59 88888.00 2007-10-25 15:16:02.785 298 13290.11 632.15 57281.35 88888.00 2007-10-25 15:16:03.785 298 13290.24 631.65 57281.71 88888.00 2007-10-25 15:16:04.785 298 13289.72 631.53 57281.59 88888.00 2007-10-25 15:16:05.785 298 13289.98 632.15 57281.23 88888.00 2007-10-25 15:16:06.785 298 13289.98 632.03 57281.35 88888.00 2007-10-25 15:16:07.785 298 13289.46 632.89 57280.98 88888.00 2007-10-25 15:16:08.785 298 13289.85 632.27 57281.23 88888.00 2007-10-25 15:16:09.785 298 13289.85 632.15 57281.35 88888.00 2007-10-25 15:16:10.785 298 13289.08 632.52 57281.10 88888.00 2007-10-25 15:16:11.785 298 13289.98 632.40 57281.35 88888.00 2007-10-25 15:16:12.785 298 13289.72 632.77 57281.47 88888.00 2007-10-25 15:16:13.785 298 13289.21 632.52 57281.23 88888.00 2007-10-25 15:16:14.785 298 13289.33 632.52 57281.47 88888.00 2007-10-25 15:16:15.785 298 13289.33 633.14 57281.59 88888.00 2007-10-25 15:16:16.785 298 13289.08 633.02 57281.84 88888.00 2007-10-25 15:16:17.785 298 13289.33 632.77 57281.71 88888.00 2007-10-25 15:16:18.785 298 13289.21 633.64 57281.35 88888.00 2007-10-25 15:16:19.785 298 13289.59 633.26 57281.10 88888.00 2007-10-25 15:16:20.785 298 13289.85 633.76 57281.23 88888.00 2007-10-25 15:16:21.785 298 13289.33 633.51 57281.71 88888.00 2007-10-25 15:16:22.785 298 13289.33 633.64 57281.47 88888.00 2007-10-25 15:16:23.785 298 13289.08 633.88 57281.10 88888.00 2007-10-25 15:16:24.785 298 13289.33 633.64 57281.84 88888.00 2007-10-25 15:16:25.785 298 13289.21 634.01 57281.10 88888.00 2007-10-25 15:16:26.785 298 13289.59 634.13 57281.59 88888.00 2007-10-25 15:16:27.785 298 13290.24 634.50 57281.23 88888.00 2007-10-25 15:16:28.785 298 13289.59 634.26 57282.20 88888.00 2007-10-25 15:16:29.785 298 13290.76 634.38 57281.47 88888.00 2007-10-25 15:16:30.785 298 13290.76 634.26 57281.84 88888.00 2007-10-25 15:16:31.785 298 13291.02 633.88 57281.35 88888.00 2007-10-25 15:16:32.785 298 13290.50 634.01 57281.47 88888.00 2007-10-25 15:16:33.785 298 13291.80 634.26 57282.69 88888.00 2007-10-25 15:16:34.785 298 13291.28 635.25 57281.84 88888.00 2007-10-25 15:16:35.785 298 13292.06 634.01 57282.08 88888.00 2007-10-25 15:16:36.785 298 13291.80 634.63 57281.71 88888.00 2007-10-25 15:16:37.785 298 13291.28 634.87 57281.10 88888.00 2007-10-25 15:16:38.785 298 13291.54 634.87 57281.71 88888.00 2007-10-25 15:16:39.785 298 13291.80 634.38 57281.84 88888.00 2007-10-25 15:16:40.785 298 13292.45 634.63 57281.96 88888.00 2007-10-25 15:16:41.785 298 13292.45 635.62 57282.32 88888.00 2007-10-25 15:16:42.785 298 13292.45 635.00 57282.45 88888.00 2007-10-25 15:16:43.785 298 13291.93 635.74 57282.08 88888.00 2007-10-25 15:16:44.785 298 13292.71 635.49 57282.69 88888.00 2007-10-25 15:16:45.785 298 13293.36 635.74 57283.06 88888.00 2007-10-25 15:16:46.785 298 13291.93 636.24 57283.30 88888.00 2007-10-25 15:16:47.785 298 13293.10 635.87 57283.06 88888.00 2007-10-25 15:16:48.785 298 13293.36 635.12 57282.82 88888.00 2007-10-25 15:16:49.785 298 13293.36 636.24 57283.79 88888.00 2007-10-25 15:16:50.785 298 13292.58 635.87 57283.06 88888.00 2007-10-25 15:16:51.785 298 13293.88 636.48 57283.18 88888.00 2007-10-25 15:16:52.785 298 13294.27 635.49 57284.04 88888.00 2007-10-25 15:16:53.785 298 13294.53 636.36 57283.79 88888.00 2007-10-25 15:16:54.785 298 13294.27 635.87 57283.67 88888.00 2007-10-25 15:16:55.785 298 13294.40 636.48 57283.67 88888.00 2007-10-25 15:16:56.785 298 13294.40 635.87 57284.28 88888.00 2007-10-25 15:16:57.785 298 13294.01 635.49 57283.91 88888.00 2007-10-25 15:16:58.785 298 13294.27 635.99 57283.06 88888.00 2007-10-25 15:16:59.785 298 13293.23 636.24 57284.28 88888.00 2007-10-25 15:17:00.785 298 13293.36 636.36 57283.43 88888.00 2007-10-25 15:17:01.785 298 13294.40 635.87 57284.28 88888.00 2007-10-25 15:17:02.785 298 13293.62 636.11 57283.55 88888.00 2007-10-25 15:17:03.785 298 13293.49 635.62 57283.91 88888.00 2007-10-25 15:17:04.785 298 13293.36 635.37 57283.79 88888.00 2007-10-25 15:17:05.785 298 13293.23 635.99 57284.04 88888.00 2007-10-25 15:17:06.785 298 13292.84 635.74 57284.40 88888.00 2007-10-25 15:17:07.785 298 13293.36 635.00 57284.16 88888.00 2007-10-25 15:17:08.785 298 13292.06 634.50 57284.04 88888.00 2007-10-25 15:17:09.785 298 13291.67 635.37 57283.55 88888.00 2007-10-25 15:17:10.785 298 13291.80 635.37 57283.67 88888.00 2007-10-25 15:17:11.785 298 13291.02 635.62 57282.69 88888.00 2007-10-25 15:17:12.785 298 13290.63 634.75 57283.30 88888.00 2007-10-25 15:17:13.785 298 13291.02 635.49 57282.94 88888.00 2007-10-25 15:17:14.785 298 13290.37 634.75 57283.30 88888.00 2007-10-25 15:17:15.785 298 13289.98 635.00 57283.30 88888.00 2007-10-25 15:17:16.785 298 13290.76 634.13 57282.45 88888.00 2007-10-25 15:17:17.785 298 13289.46 634.63 57282.69 88888.00 2007-10-25 15:17:18.785 298 13289.59 634.75 57282.32 88888.00 2007-10-25 15:17:19.785 298 13288.82 634.38 57282.82 88888.00 2007-10-25 15:17:20.785 298 13289.85 634.38 57282.32 88888.00 2007-10-25 15:17:21.785 298 13289.21 634.26 57282.57 88888.00 2007-10-25 15:17:22.785 298 13289.08 634.26 57282.20 88888.00 2007-10-25 15:17:23.785 298 13288.82 634.01 57282.45 88888.00 2007-10-25 15:17:24.785 298 13288.82 634.26 57281.96 88888.00 2007-10-25 15:17:25.785 298 13289.33 634.50 57282.45 88888.00 2007-10-25 15:17:26.785 298 13288.82 634.75 57282.20 88888.00 2007-10-25 15:17:27.785 298 13289.08 634.75 57282.32 88888.00 2007-10-25 15:17:28.785 298 13288.29 634.63 57281.71 88888.00 2007-10-25 15:17:29.785 298 13288.68 634.50 57282.32 88888.00 2007-10-25 15:17:30.785 298 13288.42 633.76 57281.96 88888.00 2007-10-25 15:17:31.785 298 13288.04 634.01 57281.23 88888.00 2007-10-25 15:17:32.785 298 13288.29 633.51 57281.71 88888.00 2007-10-25 15:17:33.785 298 13288.82 634.13 57281.96 88888.00 2007-10-25 15:17:34.785 298 13288.17 633.51 57281.59 88888.00 2007-10-25 15:17:35.785 298 13288.04 633.51 57281.84 88888.00 2007-10-25 15:17:36.785 298 13287.91 633.51 57281.59 88888.00 2007-10-25 15:17:37.785 298 13289.08 634.87 57280.86 88888.00 2007-10-25 15:17:38.785 298 13288.29 633.51 57281.96 88888.00 2007-10-25 15:17:39.785 298 13287.91 634.13 57281.23 88888.00 2007-10-25 15:17:40.785 298 13288.04 633.88 57281.35 88888.00 2007-10-25 15:17:41.785 298 13288.82 634.13 57281.59 88888.00 2007-10-25 15:17:42.785 298 13289.21 634.13 57281.71 88888.00 2007-10-25 15:17:43.785 298 13287.78 634.63 57281.10 88888.00 2007-10-25 15:17:44.785 298 13288.17 634.50 57281.59 88888.00 2007-10-25 15:17:45.785 298 13288.04 634.75 57281.71 88888.00 2007-10-25 15:17:46.785 298 13288.42 634.50 57280.86 88888.00 2007-10-25 15:17:47.785 298 13288.42 634.01 57281.71 88888.00 2007-10-25 15:17:48.785 298 13288.04 634.50 57281.23 88888.00 2007-10-25 15:17:49.785 298 13288.55 634.63 57281.47 88888.00 2007-10-25 15:17:50.785 298 13288.17 634.26 57281.96 88888.00 2007-10-25 15:17:51.785 298 13288.29 635.00 57281.47 88888.00 2007-10-25 15:17:52.785 298 13288.82 634.38 57281.96 88888.00 2007-10-25 15:17:53.785 298 13288.55 634.75 57281.84 88888.00 2007-10-25 15:17:54.785 298 13289.59 634.87 57282.08 88888.00 2007-10-25 15:17:55.785 298 13290.50 634.63 57281.47 88888.00 2007-10-25 15:17:56.785 298 13289.85 635.74 57282.08 88888.00 2007-10-25 15:17:57.785 298 13290.63 635.49 57281.84 88888.00 2007-10-25 15:17:58.785 298 13291.02 635.62 57282.08 88888.00 2007-10-25 15:17:59.785 298 13290.89 635.74 57282.57 88888.00 2007-10-25 15:18:00.785 298 13291.41 636.11 57281.59 88888.00 2007-10-25 15:18:01.785 298 13291.93 635.49 57282.45 88888.00 2007-10-25 15:18:02.785 298 13291.80 635.49 57282.45 88888.00 2007-10-25 15:18:03.785 298 13292.06 635.74 57282.32 88888.00 2007-10-25 15:18:04.785 298 13292.71 635.25 57282.57 88888.00 2007-10-25 15:18:05.785 298 13292.58 635.87 57283.06 88888.00 2007-10-25 15:18:06.785 298 13292.06 635.74 57282.69 88888.00 2007-10-25 15:18:07.785 298 13292.97 635.37 57282.82 88888.00 2007-10-25 15:18:08.785 298 13293.49 635.74 57282.94 88888.00 2007-10-25 15:18:09.785 298 13292.97 635.74 57283.79 88888.00 2007-10-25 15:18:10.785 298 13293.49 635.99 57283.55 88888.00 2007-10-25 15:18:11.785 298 13293.36 635.25 57283.18 88888.00 2007-10-25 15:18:12.785 298 13293.10 635.25 57283.43 88888.00 2007-10-25 15:18:13.785 298 13292.71 635.74 57283.55 88888.00 2007-10-25 15:18:14.785 298 13293.23 635.99 57283.91 88888.00 2007-10-25 15:18:15.785 298 13293.36 635.62 57284.16 88888.00 2007-10-25 15:18:16.785 298 13293.62 636.11 57283.91 88888.00 2007-10-25 15:18:17.785 298 13293.23 635.99 57284.28 88888.00 2007-10-25 15:18:18.785 298 13292.97 635.99 57284.16 88888.00 2007-10-25 15:18:19.785 298 13292.97 635.99 57284.16 88888.00 2007-10-25 15:18:20.785 298 13292.71 636.48 57284.28 88888.00 2007-10-25 15:18:21.785 298 13292.45 635.62 57285.14 88888.00 2007-10-25 15:18:22.785 298 13292.71 635.62 57284.77 88888.00 2007-10-25 15:18:23.785 298 13292.06 635.25 57284.16 88888.00 2007-10-25 15:18:24.785 298 13291.67 635.74 57284.16 88888.00 2007-10-25 15:18:25.785 298 13291.80 635.00 57284.04 88888.00 2007-10-25 15:18:26.785 298 13291.28 634.63 57284.16 88888.00 2007-10-25 15:18:27.785 298 13291.15 634.87 57283.91 88888.00 2007-10-25 15:18:28.785 298 13290.89 634.87 57284.28 88888.00 2007-10-25 15:18:29.785 298 13290.50 634.87 57284.77 88888.00 2007-10-25 15:18:30.785 298 13289.85 633.88 57283.67 88888.00 2007-10-25 15:18:31.785 298 13289.72 634.87 57283.79 88888.00 2007-10-25 15:18:32.785 298 13289.46 634.87 57283.79 88888.00 2007-10-25 15:18:33.785 298 13289.59 634.26 57284.65 88888.00 2007-10-25 15:18:34.785 298 13288.82 635.12 57283.30 88888.00 2007-10-25 15:18:35.785 298 13288.42 634.87 57283.43 88888.00 2007-10-25 15:18:36.785 298 13288.29 634.26 57283.18 88888.00 2007-10-25 15:18:37.785 298 13288.17 634.50 57283.43 88888.00 2007-10-25 15:18:38.785 298 13287.91 635.12 57283.43 88888.00 2007-10-25 15:18:39.785 298 13288.42 634.63 57282.82 88888.00 2007-10-25 15:18:40.785 298 13287.91 635.87 57282.94 88888.00 2007-10-25 15:18:41.785 298 13287.52 634.26 57282.94 88888.00 2007-10-25 15:18:42.785 298 13287.13 635.12 57282.69 88888.00 2007-10-25 15:18:43.785 298 13287.13 635.74 57283.18 88888.00 2007-10-25 15:18:44.785 298 13287.26 634.63 57282.57 88888.00 2007-10-25 15:18:45.785 298 13287.39 635.74 57282.82 88888.00 2007-10-25 15:18:46.785 298 13287.65 635.49 57282.57 88888.00 2007-10-25 15:18:47.785 298 13287.00 635.74 57282.69 88888.00 2007-10-25 15:18:48.785 298 13287.39 635.49 57282.69 88888.00 2007-10-25 15:18:49.785 298 13287.00 635.74 57281.96 88888.00 2007-10-25 15:18:50.785 298 13288.17 635.62 57283.18 88888.00 2007-10-25 15:18:51.785 298 13288.55 635.25 57283.06 88888.00 2007-10-25 15:18:52.785 298 13288.04 636.24 57281.84 88888.00 2007-10-25 15:18:53.785 298 13287.78 635.74 57283.06 88888.00 2007-10-25 15:18:54.785 298 13288.95 636.11 57282.32 88888.00 2007-10-25 15:18:55.785 298 13288.68 636.61 57283.06 88888.00 2007-10-25 15:18:56.785 298 13288.82 637.23 57282.20 88888.00 2007-10-25 15:18:57.785 298 13288.68 636.48 57282.94 88888.00 2007-10-25 15:18:58.785 298 13289.33 636.86 57282.45 88888.00 2007-10-25 15:18:59.785 298 13289.72 636.61 57282.20 88888.00 2007-10-25 15:19:00.785 298 13289.33 637.72 57282.32 88888.00 2007-10-25 15:19:01.785 298 13289.46 636.48 57282.08 88888.00 2007-10-25 15:19:02.785 298 13290.24 636.98 57283.06 88888.00 2007-10-25 15:19:03.785 298 13290.11 636.86 57282.08 88888.00 2007-10-25 15:19:04.785 298 13290.24 636.61 57283.18 88888.00 2007-10-25 15:19:05.785 298 13289.59 636.48 57283.30 88888.00 2007-10-25 15:19:06.785 298 13290.11 636.48 57283.43 88888.00 2007-10-25 15:19:07.785 298 13290.89 637.10 57283.30 88888.00 2007-10-25 15:19:08.784 298 13290.24 636.61 57282.94 88888.00 2007-10-25 15:19:09.784 298 13290.63 636.86 57283.55 88888.00 2007-10-25 15:19:10.784 298 13290.37 637.35 57283.06 88888.00 2007-10-25 15:19:11.784 298 13290.76 637.23 57283.30 88888.00 2007-10-25 15:19:12.784 298 13291.02 636.86 57282.94 88888.00 2007-10-25 15:19:13.784 298 13290.50 637.35 57283.67 88888.00 2007-10-25 15:19:14.784 298 13291.15 636.86 57283.06 88888.00 2007-10-25 15:19:15.784 298 13290.76 636.98 57283.91 88888.00 2007-10-25 15:19:16.784 298 13291.02 636.48 57283.06 88888.00 2007-10-25 15:19:17.784 298 13291.67 636.73 57283.30 88888.00 2007-10-25 15:19:18.784 298 13291.41 636.86 57282.94 88888.00 2007-10-25 15:19:19.784 298 13290.89 636.86 57283.30 88888.00 2007-10-25 15:19:20.784 298 13291.80 635.99 57283.55 88888.00 2007-10-25 15:19:21.784 298 13292.84 636.98 57283.79 88888.00 2007-10-25 15:19:22.784 298 13292.32 636.73 57283.55 88888.00 2007-10-25 15:19:23.784 298 13292.97 636.73 57283.67 88888.00 2007-10-25 15:19:24.784 298 13293.49 637.10 57284.28 88888.00 2007-10-25 15:19:25.784 298 13294.01 636.36 57282.82 88888.00 2007-10-25 15:19:26.784 298 13293.62 636.48 57284.16 88888.00 2007-10-25 15:19:27.784 298 13294.27 636.98 57284.40 88888.00 2007-10-25 15:19:28.784 298 13294.53 636.11 57284.16 88888.00 2007-10-25 15:19:29.784 298 13295.18 636.61 57283.91 88888.00 2007-10-25 15:19:30.784 298 13295.44 636.61 57283.91 88888.00 2007-10-25 15:19:31.784 298 13294.92 636.86 57284.65 88888.00 2007-10-25 15:19:32.784 298 13294.53 636.61 57284.77 88888.00 2007-10-25 15:19:33.784 298 13295.05 636.61 57284.89 88888.00 2007-10-25 15:19:34.784 298 13295.18 635.99 57284.40 88888.00 2007-10-25 15:19:35.784 298 13295.31 636.36 57284.40 88888.00 2007-10-25 15:19:36.784 298 13295.83 635.74 57284.53 88888.00 2007-10-25 15:19:37.784 298 13294.92 635.99 57284.04 88888.00 2007-10-25 15:19:38.784 298 13295.05 636.36 57284.77 88888.00 2007-10-25 15:19:39.784 298 13294.66 635.74 57285.02 88888.00 2007-10-25 15:19:40.784 298 13295.05 636.11 57285.02 88888.00 2007-10-25 15:19:41.784 298 13295.70 635.49 57284.89 88888.00 2007-10-25 15:19:42.784 298 13295.83 635.74 57284.89 88888.00 2007-10-25 15:19:43.784 298 13295.96 635.99 57284.53 88888.00 2007-10-25 15:19:44.784 298 13295.70 635.99 57285.38 88888.00 2007-10-25 15:19:45.784 298 13295.44 636.11 57284.77 88888.00 2007-10-25 15:19:46.784 298 13296.22 635.99 57285.38 88888.00 2007-10-25 15:19:47.784 298 13295.05 635.87 57284.77 88888.00 2007-10-25 15:19:48.784 298 13295.44 635.62 57285.38 88888.00 2007-10-25 15:19:49.784 298 13295.83 635.62 57285.02 88888.00 2007-10-25 15:19:50.784 298 13295.57 635.99 57284.77 88888.00 2007-10-25 15:19:51.784 298 13294.79 636.48 57284.89 88888.00 2007-10-25 15:19:52.784 298 13295.70 636.11 57285.87 88888.00 2007-10-25 15:19:53.784 298 13295.44 636.48 57284.89 88888.00 2007-10-25 15:19:54.784 298 13295.18 635.62 57284.53 88888.00 2007-10-25 15:19:55.784 298 13294.66 635.00 57284.89 88888.00 2007-10-25 15:19:56.784 298 13294.92 635.99 57285.14 88888.00 2007-10-25 15:19:57.784 298 13295.05 635.49 57284.77 88888.00 2007-10-25 15:19:58.784 298 13295.18 635.37 57285.02 88888.00 2007-10-25 15:19:59.784 298 13294.79 635.25 57284.65 88888.00 2007-10-25 15:20:00.784 298 13294.14 635.49 57284.65 88888.00 2007-10-25 15:20:01.784 298 13295.18 635.25 57284.89 88888.00 2007-10-25 15:20:02.784 298 13294.40 635.87 57284.40 88888.00 2007-10-25 15:20:03.784 298 13293.49 635.49 57285.02 88888.00 2007-10-25 15:20:04.784 298 13293.88 635.25 57285.02 88888.00 2007-10-25 15:20:05.784 298 13293.23 635.12 57285.14 88888.00 2007-10-25 15:20:06.784 298 13292.97 634.87 57285.38 88888.00 2007-10-25 15:20:07.784 298 13292.32 635.37 57284.53 88888.00 2007-10-25 15:20:08.784 298 13291.54 634.63 57285.14 88888.00 2007-10-25 15:20:09.784 298 13292.45 634.63 57284.65 88888.00 2007-10-25 15:20:10.784 298 13291.15 634.87 57284.28 88888.00 2007-10-25 15:20:11.784 298 13291.02 635.87 57283.67 88888.00 2007-10-25 15:20:12.784 298 13290.37 634.38 57283.30 88888.00 2007-10-25 15:20:13.784 298 13289.85 634.63 57283.91 88888.00 2007-10-25 15:20:14.784 298 13289.59 635.00 57283.30 88888.00 2007-10-25 15:20:15.784 298 13289.46 634.38 57283.18 88888.00 2007-10-25 15:20:16.784 298 13289.98 635.25 57283.30 88888.00 2007-10-25 15:20:17.784 298 13289.72 635.49 57283.06 88888.00 2007-10-25 15:20:18.784 298 13289.46 634.75 57282.94 88888.00 2007-10-25 15:20:19.784 298 13289.46 635.37 57283.06 88888.00 2007-10-25 15:20:20.784 298 13289.08 635.99 57282.45 88888.00 2007-10-25 15:20:21.784 298 13289.08 635.12 57282.32 88888.00 2007-10-25 15:20:22.784 298 13290.50 635.99 57282.45 88888.00 2007-10-25 15:20:23.784 298 13290.63 635.74 57283.18 88888.00 2007-10-25 15:20:24.784 298 13291.02 635.87 57282.57 88888.00 2007-10-25 15:20:25.784 298 13291.41 635.62 57282.94 88888.00 2007-10-25 15:20:26.784 298 13291.28 636.36 57281.59 88888.00 2007-10-25 15:20:27.784 298 13291.93 636.24 57282.82 88888.00 2007-10-25 15:20:28.784 298 13292.32 636.61 57283.18 88888.00 2007-10-25 15:20:29.784 298 13292.58 636.48 57282.94 88888.00 2007-10-25 15:20:30.784 298 13291.80 636.36 57283.06 88888.00 2007-10-25 15:20:31.784 298 13292.58 636.61 57282.82 88888.00 2007-10-25 15:20:32.784 298 13293.36 636.86 57282.69 88888.00 2007-10-25 15:20:33.784 298 13293.88 636.86 57283.06 88888.00 2007-10-25 15:20:34.784 298 13293.49 636.73 57283.67 88888.00 2007-10-25 15:20:35.784 298 13293.36 636.36 57283.06 88888.00 2007-10-25 15:20:36.784 298 13293.49 636.24 57283.67 88888.00 2007-10-25 15:20:37.784 298 13294.01 636.24 57283.55 88888.00 2007-10-25 15:20:38.784 298 13293.88 635.87 57283.67 88888.00 2007-10-25 15:20:39.784 298 13293.49 635.99 57283.91 88888.00 2007-10-25 15:20:40.784 298 13293.75 635.87 57283.79 88888.00 2007-10-25 15:20:41.784 298 13293.49 635.87 57283.06 88888.00 2007-10-25 15:20:42.784 298 13293.62 636.24 57284.04 88888.00 2007-10-25 15:20:43.784 298 13292.71 636.61 57284.16 88888.00 2007-10-25 15:20:44.784 298 13294.14 635.12 57284.16 88888.00 2007-10-25 15:20:45.784 298 13292.84 636.11 57283.55 88888.00 2007-10-25 15:20:46.784 298 13293.10 635.49 57283.06 88888.00 2007-10-25 15:20:47.784 298 13293.49 635.74 57283.18 88888.00 2007-10-25 15:20:48.784 298 13292.58 635.87 57283.67 88888.00 2007-10-25 15:20:49.784 298 13292.97 636.86 57283.67 88888.00 2007-10-25 15:20:50.784 298 13293.10 635.74 57283.91 88888.00 2007-10-25 15:20:51.784 298 13292.32 635.99 57282.94 88888.00 2007-10-25 15:20:52.784 298 13292.06 635.99 57283.30 88888.00 2007-10-25 15:20:53.784 298 13292.19 636.11 57283.06 88888.00 2007-10-25 15:20:54.784 298 13292.06 636.24 57282.94 88888.00 2007-10-25 15:20:55.784 298 13292.32 635.87 57283.06 88888.00 2007-10-25 15:20:56.784 298 13292.19 635.87 57282.94 88888.00 2007-10-25 15:20:57.784 298 13292.19 635.74 57283.18 88888.00 2007-10-25 15:20:58.784 298 13292.19 635.25 57282.57 88888.00 2007-10-25 15:20:59.784 298 13291.41 635.37 57283.30 88888.00 2007-10-25 15:21:00.784 298 13291.54 635.37 57282.82 88888.00 2007-10-25 15:21:01.784 298 13291.67 635.37 57283.18 88888.00 2007-10-25 15:21:02.784 298 13291.93 635.74 57282.69 88888.00 2007-10-25 15:21:03.784 298 13292.19 635.74 57282.94 88888.00 2007-10-25 15:21:04.784 298 13291.41 635.87 57282.94 88888.00 2007-10-25 15:21:05.784 298 13291.41 636.11 57282.45 88888.00 2007-10-25 15:21:06.784 298 13291.54 634.75 57283.30 88888.00 2007-10-25 15:21:07.784 298 13291.28 635.74 57283.06 88888.00 2007-10-25 15:21:08.784 298 13291.93 635.87 57282.45 88888.00 2007-10-25 15:21:09.784 298 13292.06 635.49 57282.82 88888.00 2007-10-25 15:21:10.784 298 13292.19 635.74 57282.82 88888.00 2007-10-25 15:21:11.784 298 13291.93 635.87 57282.82 88888.00 2007-10-25 15:21:12.784 298 13292.06 636.11 57282.94 88888.00 2007-10-25 15:21:13.784 298 13292.84 635.62 57282.45 88888.00 2007-10-25 15:21:14.784 298 13292.45 636.36 57283.43 88888.00 2007-10-25 15:21:15.784 298 13292.71 635.74 57283.18 88888.00 2007-10-25 15:21:16.784 298 13293.75 636.24 57283.18 88888.00 2007-10-25 15:21:17.784 298 13292.84 636.11 57282.94 88888.00 2007-10-25 15:21:18.784 298 13293.49 635.99 57282.94 88888.00 2007-10-25 15:21:19.784 298 13293.49 635.87 57282.94 88888.00 2007-10-25 15:21:20.784 298 13293.49 636.73 57282.69 88888.00 2007-10-25 15:21:21.784 298 13293.10 635.74 57282.82 88888.00 2007-10-25 15:21:22.784 298 13293.88 636.36 57283.06 88888.00 2007-10-25 15:21:23.784 298 13293.49 635.37 57283.43 88888.00 2007-10-25 15:21:24.784 298 13293.75 635.74 57283.55 88888.00 2007-10-25 15:21:25.784 298 13292.97 636.11 57283.55 88888.00 2007-10-25 15:21:26.784 298 13293.36 635.99 57283.79 88888.00 2007-10-25 15:21:27.784 298 13293.49 635.74 57283.30 88888.00 2007-10-25 15:21:28.784 298 13293.88 635.49 57283.30 88888.00 2007-10-25 15:21:29.784 298 13293.62 635.62 57283.55 88888.00 2007-10-25 15:21:30.784 298 13293.36 636.48 57283.18 88888.00 2007-10-25 15:21:31.784 298 13293.75 636.24 57283.67 88888.00 2007-10-25 15:21:32.784 298 13294.53 636.24 57283.67 88888.00 2007-10-25 15:21:33.784 298 13294.27 636.36 57283.79 88888.00 2007-10-25 15:21:34.784 298 13294.27 635.25 57283.79 88888.00 2007-10-25 15:21:35.784 298 13294.01 636.73 57283.43 88888.00 2007-10-25 15:21:36.784 298 13294.40 635.74 57283.79 88888.00 2007-10-25 15:21:37.784 298 13294.14 636.48 57284.28 88888.00 2007-10-25 15:21:38.784 298 13294.40 635.99 57284.65 88888.00 2007-10-25 15:21:39.784 298 13294.27 636.24 57284.16 88888.00 2007-10-25 15:21:40.784 298 13294.14 635.99 57284.16 88888.00 2007-10-25 15:21:41.784 298 13293.88 635.99 57283.55 88888.00 2007-10-25 15:21:42.784 298 13294.40 635.74 57284.28 88888.00 2007-10-25 15:21:43.784 298 13293.49 635.99 57284.04 88888.00 2007-10-25 15:21:44.784 298 13293.62 635.25 57283.55 88888.00 2007-10-25 15:21:45.784 298 13294.01 635.62 57284.28 88888.00 2007-10-25 15:21:46.784 298 13293.23 636.11 57284.16 88888.00 2007-10-25 15:21:47.784 298 13293.36 635.99 57283.67 88888.00 2007-10-25 15:21:48.784 298 13293.36 635.49 57283.79 88888.00 2007-10-25 15:21:49.784 298 13292.45 635.99 57283.55 88888.00 2007-10-25 15:21:50.784 298 13292.58 635.12 57283.91 88888.00 2007-10-25 15:21:51.784 298 13292.71 635.12 57283.91 88888.00 2007-10-25 15:21:52.784 298 13291.93 635.62 57284.04 88888.00 2007-10-25 15:21:53.784 298 13291.93 635.74 57283.43 88888.00 2007-10-25 15:21:54.784 298 13291.54 635.37 57283.91 88888.00 2007-10-25 15:21:55.784 298 13292.58 635.49 57283.67 88888.00 2007-10-25 15:21:56.784 298 13291.80 634.50 57283.30 88888.00 2007-10-25 15:21:57.784 298 13290.63 635.00 57283.18 88888.00 2007-10-25 15:21:58.784 298 13291.54 635.12 57283.06 88888.00 2007-10-25 15:21:59.784 298 13291.41 635.00 57283.67 88888.00 2007-10-25 15:22:00.784 298 13291.54 634.87 57283.06 88888.00 2007-10-25 15:22:01.784 298 13291.54 634.50 57283.30 88888.00 2007-10-25 15:22:02.784 298 13292.06 635.12 57282.82 88888.00 2007-10-25 15:22:03.784 298 13291.54 634.75 57283.06 88888.00 2007-10-25 15:22:04.784 298 13291.41 634.87 57282.82 88888.00 2007-10-25 15:22:05.784 298 13291.41 635.37 57283.06 88888.00 2007-10-25 15:22:06.784 298 13291.28 635.25 57282.82 88888.00 2007-10-25 15:22:07.784 298 13292.19 634.75 57282.20 88888.00 2007-10-25 15:22:08.784 298 13291.93 635.37 57282.57 88888.00 2007-10-25 15:22:09.784 298 13291.15 635.49 57282.57 88888.00 2007-10-25 15:22:10.784 298 13291.54 635.87 57282.32 88888.00 2007-10-25 15:22:11.784 298 13292.06 635.74 57282.94 88888.00 2007-10-25 15:22:12.784 298 13292.06 635.99 57283.18 88888.00 2007-10-25 15:22:13.784 298 13291.93 635.87 57282.08 88888.00 2007-10-25 15:22:14.784 298 13292.71 635.37 57283.18 88888.00 2007-10-25 15:22:15.784 298 13292.06 635.99 57282.57 88888.00 2007-10-25 15:22:16.784 298 13291.67 635.87 57282.08 88888.00 2007-10-25 15:22:17.784 298 13291.93 635.99 57283.18 88888.00 2007-10-25 15:22:18.784 298 13291.93 636.11 57281.96 88888.00 2007-10-25 15:22:19.784 298 13292.06 636.36 57282.69 88888.00 2007-10-25 15:22:20.784 298 13292.19 636.36 57282.82 88888.00 2007-10-25 15:22:21.784 298 13292.58 636.24 57282.32 88888.00 2007-10-25 15:22:22.784 298 13292.58 636.61 57282.82 88888.00 2007-10-25 15:22:23.784 298 13292.58 636.48 57282.94 88888.00 2007-10-25 15:22:24.784 298 13292.71 636.48 57283.06 88888.00 2007-10-25 15:22:25.784 298 13292.45 636.48 57282.94 88888.00 2007-10-25 15:22:26.784 298 13292.45 636.61 57283.18 88888.00 2007-10-25 15:22:27.784 298 13293.10 636.11 57283.30 88888.00 2007-10-25 15:22:28.784 298 13293.49 636.48 57283.18 88888.00 2007-10-25 15:22:29.784 298 13292.97 636.61 57282.82 88888.00 2007-10-25 15:22:30.784 298 13292.97 635.99 57282.45 88888.00 2007-10-25 15:22:31.784 298 13292.58 636.11 57283.67 88888.00 2007-10-25 15:22:32.784 298 13293.23 636.48 57283.43 88888.00 2007-10-25 15:22:33.784 298 13293.23 636.24 57283.43 88888.00 2007-10-25 15:22:34.784 298 13293.75 636.24 57283.79 88888.00 2007-10-25 15:22:35.784 298 13294.27 635.87 57283.67 88888.00 2007-10-25 15:22:36.784 298 13294.01 636.11 57283.43 88888.00 2007-10-25 15:22:37.784 298 13293.49 636.24 57282.94 88888.00 2007-10-25 15:22:38.784 298 13294.14 636.11 57282.69 88888.00 2007-10-25 15:22:39.784 298 13294.14 637.23 57283.43 88888.00 2007-10-25 15:22:40.784 298 13294.66 636.48 57283.55 88888.00 2007-10-25 15:22:41.784 298 13294.79 636.11 57283.06 88888.00 2007-10-25 15:22:42.784 298 13294.53 636.36 57282.82 88888.00 2007-10-25 15:22:43.784 298 13294.66 636.24 57284.40 88888.00 2007-10-25 15:22:44.784 298 13294.14 637.23 57284.04 88888.00 2007-10-25 15:22:45.784 298 13294.79 635.62 57283.55 88888.00 2007-10-25 15:22:46.784 298 13294.79 636.11 57282.82 88888.00 2007-10-25 15:22:47.784 298 13295.18 635.87 57283.55 88888.00 2007-10-25 15:22:48.784 298 13295.05 636.61 57284.16 88888.00 2007-10-25 15:22:49.784 298 13295.05 636.48 57284.28 88888.00 2007-10-25 15:22:50.784 298 13295.96 635.99 57283.79 88888.00 2007-10-25 15:22:51.784 298 13295.05 636.11 57283.79 88888.00 2007-10-25 15:22:52.784 298 13294.92 636.24 57284.28 88888.00 2007-10-25 15:22:53.784 298 13295.05 635.99 57283.67 88888.00 2007-10-25 15:22:54.784 298 13295.44 635.49 57283.91 88888.00 2007-10-25 15:22:55.784 298 13295.44 636.48 57283.67 88888.00 2007-10-25 15:22:56.784 298 13295.05 636.36 57283.43 88888.00 2007-10-25 15:22:57.784 298 13295.18 635.62 57284.04 88888.00 2007-10-25 15:22:58.784 298 13295.44 635.74 57284.40 88888.00 2007-10-25 15:22:59.784 298 13295.31 634.87 57283.67 88888.00 2007-10-25 15:23:00.784 298 13295.18 635.62 57284.53 88888.00 2007-10-25 15:23:01.784 298 13294.79 635.00 57283.79 88888.00 2007-10-25 15:23:02.784 298 13294.01 635.49 57284.89 88888.00 2007-10-25 15:23:03.784 298 13294.79 636.24 57284.89 88888.00 2007-10-25 15:23:04.784 298 13295.31 635.37 57283.91 88888.00 2007-10-25 15:23:05.784 298 13295.05 635.49 57283.67 88888.00 2007-10-25 15:23:06.784 298 13295.83 635.49 57283.06 88888.00 2007-10-25 15:23:07.784 298 13295.83 635.62 57284.40 88888.00 2007-10-25 15:23:08.784 298 13295.57 635.49 57283.55 88888.00 2007-10-25 15:23:09.784 298 13295.18 635.62 57283.91 88888.00 2007-10-25 15:23:10.784 298 13295.83 635.25 57283.79 88888.00 2007-10-25 15:23:11.784 298 13295.44 635.00 57283.55 88888.00 2007-10-25 15:23:12.784 298 13296.74 635.87 57283.55 88888.00 2007-10-25 15:23:13.784 298 13296.61 635.37 57283.30 88888.00 2007-10-25 15:23:14.784 298 13296.74 635.12 57283.79 88888.00 2007-10-25 15:23:15.784 298 13296.22 635.49 57283.67 88888.00 2007-10-25 15:23:16.784 298 13296.61 634.87 57284.53 88888.00 2007-10-25 15:23:17.784 298 13296.35 634.38 57284.40 88888.00 2007-10-25 15:23:18.784 298 13295.96 634.13 57283.67 88888.00 2007-10-25 15:23:19.784 298 13296.22 634.75 57284.40 88888.00 2007-10-25 15:23:20.784 298 13296.61 634.50 57284.28 88888.00 2007-10-25 15:23:21.784 298 13295.96 634.75 57284.04 88888.00 2007-10-25 15:23:22.784 298 13296.61 634.87 57284.28 88888.00 2007-10-25 15:23:23.784 298 13295.96 634.87 57283.79 88888.00 2007-10-25 15:23:24.784 298 13295.57 634.38 57283.91 88888.00 2007-10-25 15:23:25.784 298 13295.70 634.75 57284.65 88888.00 2007-10-25 15:23:26.784 298 13296.48 635.12 57283.79 88888.00 2007-10-25 15:23:27.784 298 13295.96 634.50 57284.04 88888.00 2007-10-25 15:23:28.784 298 13295.57 634.26 57283.91 88888.00 2007-10-25 15:23:29.784 298 13294.79 633.76 57283.67 88888.00 2007-10-25 15:23:30.784 298 13295.83 635.00 57283.67 88888.00 2007-10-25 15:23:31.784 298 13295.31 634.63 57283.67 88888.00 2007-10-25 15:23:32.784 298 13295.96 634.38 57283.67 88888.00 2007-10-25 15:23:33.784 298 13295.31 635.00 57283.30 88888.00 2007-10-25 15:23:34.784 298 13295.18 634.13 57282.82 88888.00 2007-10-25 15:23:35.784 298 13294.92 634.87 57283.79 88888.00 2007-10-25 15:23:36.784 298 13294.92 635.25 57284.53 88888.00 2007-10-25 15:23:37.784 298 13294.79 635.74 57283.79 88888.00 2007-10-25 15:23:38.784 298 13295.18 635.49 57283.79 88888.00 2007-10-25 15:23:39.784 298 13295.70 635.00 57283.55 88888.00 2007-10-25 15:23:40.784 298 13295.18 635.99 57282.94 88888.00 2007-10-25 15:23:41.784 298 13295.96 635.49 57283.18 88888.00 2007-10-25 15:23:42.784 298 13295.70 636.24 57283.43 88888.00 2007-10-25 15:23:43.784 298 13296.61 636.48 57282.94 88888.00 2007-10-25 15:23:44.784 298 13296.09 636.36 57283.06 88888.00 2007-10-25 15:23:45.784 298 13296.22 636.11 57283.43 88888.00 2007-10-25 15:23:46.784 298 13296.35 636.36 57282.94 88888.00 2007-10-25 15:23:47.784 298 13296.74 636.36 57283.18 88888.00 2007-10-25 15:23:48.784 298 13297.00 636.61 57282.69 88888.00 2007-10-25 15:23:49.784 298 13296.87 635.74 57283.79 88888.00 2007-10-25 15:23:50.784 298 13295.96 636.36 57283.43 88888.00 2007-10-25 15:23:51.784 298 13296.48 636.73 57283.67 88888.00 2007-10-25 15:23:52.784 298 13295.83 636.11 57282.82 88888.00 2007-10-25 15:23:53.784 298 13295.83 636.86 57282.94 88888.00 2007-10-25 15:23:54.784 298 13295.31 636.61 57282.94 88888.00 2007-10-25 15:23:55.784 298 13295.05 636.61 57283.18 88888.00 2007-10-25 15:23:56.784 298 13294.79 636.86 57283.06 88888.00 2007-10-25 15:23:57.784 298 13295.18 636.36 57283.30 88888.00 2007-10-25 15:23:58.784 298 13294.40 636.48 57282.94 88888.00 2007-10-25 15:23:59.784 298 13294.40 637.10 57282.82 88888.00 2007-10-25 15:24:00.784 298 13294.53 636.86 57282.20 88888.00 2007-10-25 15:24:01.784 298 13294.92 637.48 57282.69 88888.00 2007-10-25 15:24:02.784 298 13294.53 636.73 57282.94 88888.00 2007-10-25 15:24:03.784 298 13294.01 637.72 57282.69 88888.00 2007-10-25 15:24:04.784 298 13294.79 637.60 57282.57 88888.00 2007-10-25 15:24:05.784 298 13294.14 637.48 57282.20 88888.00 2007-10-25 15:24:06.784 298 13293.62 636.86 57282.45 88888.00 2007-10-25 15:24:07.784 298 13293.36 637.60 57282.57 88888.00 2007-10-25 15:24:08.784 298 13293.88 637.72 57282.94 88888.00 2007-10-25 15:24:09.784 298 13294.14 638.34 57282.45 88888.00 2007-10-25 15:24:10.784 298 13293.88 638.09 57282.20 88888.00 2007-10-25 15:24:11.784 298 13293.75 637.97 57282.08 88888.00 2007-10-25 15:24:12.784 298 13294.14 637.85 57282.08 88888.00 2007-10-25 15:24:13.784 298 13294.01 638.09 57282.57 88888.00 2007-10-25 15:24:14.784 298 13294.14 638.09 57282.57 88888.00 2007-10-25 15:24:15.784 298 13293.75 637.85 57282.45 88888.00 2007-10-25 15:24:16.784 298 13293.62 637.35 57281.96 88888.00 2007-10-25 15:24:17.784 298 13294.01 638.22 57281.84 88888.00 2007-10-25 15:24:18.784 298 13293.10 637.48 57282.45 88888.00 2007-10-25 15:24:19.784 298 13292.71 637.85 57282.08 88888.00 2007-10-25 15:24:20.784 298 13293.49 637.48 57281.47 88888.00 2007-10-25 15:24:21.784 298 13293.36 637.72 57281.59 88888.00 2007-10-25 15:24:22.784 298 13293.10 637.85 57282.45 88888.00 2007-10-25 15:24:23.784 298 13293.62 637.85 57280.98 88888.00 2007-10-25 15:24:24.784 298 13293.49 637.48 57281.59 88888.00 2007-10-25 15:24:25.784 298 13293.36 637.35 57281.35 88888.00 2007-10-25 15:24:26.784 298 13292.71 638.47 57281.96 88888.00 2007-10-25 15:24:27.784 298 13292.84 638.34 57280.86 88888.00 2007-10-25 15:24:28.784 298 13292.71 638.47 57281.35 88888.00 2007-10-25 15:24:29.784 298 13292.45 638.34 57281.23 88888.00 2007-10-25 15:24:30.784 298 13293.10 638.47 57281.59 88888.00 2007-10-25 15:24:31.784 298 13293.23 638.59 57281.10 88888.00 2007-10-25 15:24:32.784 298 13292.97 638.22 57281.23 88888.00 2007-10-25 15:24:33.784 298 13292.97 638.34 57281.59 88888.00 2007-10-25 15:24:34.784 298 13292.32 638.22 57281.23 88888.00 2007-10-25 15:24:35.784 298 13291.93 638.22 57281.10 88888.00 2007-10-25 15:24:36.784 298 13291.54 637.72 57281.59 88888.00 2007-10-25 15:24:37.784 298 13291.67 638.09 57281.10 88888.00 2007-10-25 15:24:38.784 298 13291.67 637.60 57280.61 88888.00 2007-10-25 15:24:39.784 298 13291.54 637.72 57281.23 88888.00 2007-10-25 15:24:40.784 298 13290.37 637.23 57280.61 88888.00 2007-10-25 15:24:41.784 298 13290.63 637.60 57280.12 88888.00 2007-10-25 15:24:42.784 298 13290.76 637.60 57280.73 88888.00 2007-10-25 15:24:43.784 298 13290.63 637.72 57280.86 88888.00 2007-10-25 15:24:44.784 298 13290.76 636.86 57280.61 88888.00 2007-10-25 15:24:45.784 298 13290.89 637.48 57280.37 88888.00 2007-10-25 15:24:46.784 298 13291.02 636.86 57279.39 88888.00 2007-10-25 15:24:47.784 298 13290.37 637.10 57280.86 88888.00 2007-10-25 15:24:48.784 298 13291.28 637.10 57280.00 88888.00 2007-10-25 15:24:49.784 298 13291.15 636.36 57280.25 88888.00 2007-10-25 15:24:50.784 298 13290.63 636.86 57281.35 88888.00 2007-10-25 15:24:51.784 298 13290.50 637.23 57280.61 88888.00 2007-10-25 15:24:52.784 298 13290.89 637.60 57281.10 88888.00 2007-10-25 15:24:53.784 298 13290.89 636.73 57280.49 88888.00 2007-10-25 15:24:54.784 298 13291.28 636.61 57280.37 88888.00 2007-10-25 15:24:55.784 298 13290.63 635.99 57280.37 88888.00 2007-10-25 15:24:56.784 298 13291.15 636.48 57279.88 88888.00 2007-10-25 15:24:57.784 298 13291.41 636.36 57279.88 88888.00 2007-10-25 15:24:58.784 298 13290.89 636.24 57280.61 88888.00 2007-10-25 15:24:59.784 298 13291.67 636.48 57280.61 88888.00 2007-10-25 15:25:00.784 298 13291.15 635.25 57280.37 88888.00 2007-10-25 15:25:01.784 298 13292.06 635.49 57280.37 88888.00 2007-10-25 15:25:02.784 298 13292.19 635.12 57280.00 88888.00 2007-10-25 15:25:03.784 298 13291.67 635.87 57280.73 88888.00 2007-10-25 15:25:04.784 298 13291.67 635.62 57280.98 88888.00 2007-10-25 15:25:05.784 298 13292.71 635.74 57280.00 88888.00 2007-10-25 15:25:06.784 298 13292.06 635.74 57280.37 88888.00 2007-10-25 15:25:07.784 298 13292.19 635.00 57280.61 88888.00 2007-10-25 15:25:08.784 298 13292.84 634.87 57280.49 88888.00 2007-10-25 15:25:09.784 298 13292.45 635.00 57280.61 88888.00 2007-10-25 15:25:10.784 298 13292.58 634.38 57280.86 88888.00 2007-10-25 15:25:11.784 298 13292.97 634.87 57280.37 88888.00 2007-10-25 15:25:12.784 298 13292.58 633.76 57280.49 88888.00 2007-10-25 15:25:13.784 298 13293.10 635.49 57280.12 88888.00 2007-10-25 15:25:14.784 298 13292.19 634.38 57281.47 88888.00 2007-10-25 15:25:15.784 298 13293.23 634.87 57280.86 88888.00 2007-10-25 15:25:16.784 298 13292.84 634.13 57280.61 88888.00 2007-10-25 15:25:17.784 298 13293.36 634.26 57280.86 88888.00 2007-10-25 15:25:18.784 298 13292.71 634.50 57280.00 88888.00 2007-10-25 15:25:19.784 298 13293.49 634.26 57280.61 88888.00 2007-10-25 15:25:20.784 298 13292.84 634.26 57280.37 88888.00 2007-10-25 15:25:21.784 298 13292.97 634.75 57280.12 88888.00 2007-10-25 15:25:22.784 298 13293.10 633.26 57281.10 88888.00 2007-10-25 15:25:23.784 298 13292.97 633.51 57281.10 88888.00 2007-10-25 15:25:24.784 298 13292.32 633.51 57280.73 88888.00 2007-10-25 15:25:25.784 298 13293.10 633.39 57280.00 88888.00 2007-10-25 15:25:26.784 298 13292.45 633.14 57280.98 88888.00 2007-10-25 15:25:27.784 298 13292.45 633.26 57280.25 88888.00 2007-10-25 15:25:28.784 298 13292.58 633.51 57280.12 88888.00 2007-10-25 15:25:29.784 298 13292.19 633.26 57280.49 88888.00 2007-10-25 15:25:30.784 298 13291.67 633.14 57280.86 88888.00 2007-10-25 15:25:31.784 298 13292.45 633.39 57280.98 88888.00 2007-10-25 15:25:32.784 298 13291.80 633.26 57280.25 88888.00 2007-10-25 15:25:33.784 298 13291.80 632.77 57280.49 88888.00 2007-10-25 15:25:34.784 298 13291.54 632.77 57280.37 88888.00 2007-10-25 15:25:35.784 298 13290.50 632.77 57280.00 88888.00 2007-10-25 15:25:36.784 298 13290.76 633.39 57279.76 88888.00 2007-10-25 15:25:37.784 298 13290.89 632.03 57280.00 88888.00 2007-10-25 15:25:38.784 298 13291.15 633.64 57280.00 88888.00 2007-10-25 15:25:39.784 298 13290.63 633.14 57279.88 88888.00 2007-10-25 15:25:40.784 298 13289.85 633.02 57279.76 88888.00 2007-10-25 15:25:41.784 298 13290.11 633.14 57279.76 88888.00 2007-10-25 15:25:42.784 298 13289.98 632.89 57280.25 88888.00 2007-10-25 15:25:43.784 298 13289.98 632.52 57279.64 88888.00 2007-10-25 15:25:44.784 298 13289.33 632.65 57279.39 88888.00 2007-10-25 15:25:45.784 298 13288.82 632.15 57279.76 88888.00 2007-10-25 15:25:46.784 298 13288.55 632.03 57278.78 88888.00 2007-10-25 15:25:47.784 298 13288.82 632.40 57278.54 88888.00 2007-10-25 15:25:48.784 298 13288.42 632.65 57279.27 88888.00 2007-10-25 15:25:49.784 298 13288.42 633.02 57278.05 88888.00 2007-10-25 15:25:50.784 298 13287.91 633.14 57279.39 88888.00 2007-10-25 15:25:51.784 298 13288.42 632.15 57278.78 88888.00 2007-10-25 15:25:52.784 298 13288.42 633.02 57278.90 88888.00 2007-10-25 15:25:53.784 298 13288.29 632.89 57278.54 88888.00 2007-10-25 15:25:54.784 298 13288.04 633.14 57278.54 88888.00 2007-10-25 15:25:55.784 298 13288.17 633.14 57278.66 88888.00 2007-10-25 15:25:56.784 298 13288.04 633.14 57278.54 88888.00 2007-10-25 15:25:57.784 298 13287.52 633.39 57278.17 88888.00 2007-10-25 15:25:58.784 298 13288.17 633.26 57278.78 88888.00 2007-10-25 15:25:59.784 298 13287.91 633.39 57278.41 88888.00 2007-10-25 15:26:00.784 298 13287.78 633.76 57278.41 88888.00 2007-10-25 15:26:01.784 298 13287.65 633.51 57278.05 88888.00 2007-10-25 15:26:02.784 298 13288.17 633.51 57278.05 88888.00 2007-10-25 15:26:03.784 298 13287.91 633.64 57279.15 88888.00 2007-10-25 15:26:04.784 298 13288.17 634.01 57278.41 88888.00 2007-10-25 15:26:05.784 298 13289.21 633.76 57278.17 88888.00 2007-10-25 15:26:06.784 298 13288.55 633.76 57278.29 88888.00 2007-10-25 15:26:07.784 298 13288.55 633.88 57278.05 88888.00 2007-10-25 15:26:08.784 298 13288.95 633.88 57277.93 88888.00 2007-10-25 15:26:09.784 298 13288.29 633.26 57278.90 88888.00 2007-10-25 15:26:10.784 298 13288.42 633.76 57277.93 88888.00 2007-10-25 15:26:11.784 298 13288.29 633.64 57278.54 88888.00 2007-10-25 15:26:12.784 298 13288.04 633.51 57277.93 88888.00 2007-10-25 15:26:13.784 298 13287.13 633.64 57278.29 88888.00 2007-10-25 15:26:14.784 298 13287.52 634.13 57278.54 88888.00 2007-10-25 15:26:15.784 298 13287.65 632.89 57277.93 88888.00 2007-10-25 15:26:16.784 298 13287.13 633.76 57277.93 88888.00 2007-10-25 15:26:17.784 298 13286.48 634.13 57277.68 88888.00 2007-10-25 15:26:18.784 298 13286.35 633.51 57277.93 88888.00 2007-10-25 15:26:19.784 298 13286.87 633.88 57277.56 88888.00 2007-10-25 15:26:20.784 298 13286.48 634.01 57277.80 88888.00 2007-10-25 15:26:21.784 298 13286.22 634.01 57277.56 88888.00 2007-10-25 15:26:22.784 298 13286.09 634.63 57278.05 88888.00 2007-10-25 15:26:23.784 298 13285.70 634.75 57276.82 88888.00 2007-10-25 15:26:24.784 298 13286.09 634.75 57276.95 88888.00 2007-10-25 15:26:25.784 298 13285.44 634.01 57276.95 88888.00 2007-10-25 15:26:26.784 298 13285.31 634.75 57277.31 88888.00 2007-10-25 15:26:27.784 298 13285.70 635.00 57276.70 88888.00 2007-10-25 15:26:28.784 298 13285.57 635.74 57276.46 88888.00 2007-10-25 15:26:29.784 298 13284.79 635.49 57276.70 88888.00 2007-10-25 15:26:30.784 298 13285.31 634.87 57276.70 88888.00 2007-10-25 15:26:31.784 298 13284.53 635.37 57276.21 88888.00 2007-10-25 15:26:32.784 298 13284.79 635.99 57276.21 88888.00 2007-10-25 15:26:33.784 298 13284.53 635.99 57276.21 88888.00 2007-10-25 15:26:34.784 298 13284.53 635.12 57276.70 88888.00 2007-10-25 15:26:35.784 298 13284.53 635.12 57276.58 88888.00 2007-10-25 15:26:36.784 298 13284.53 635.25 57276.46 88888.00 2007-10-25 15:26:37.784 298 13283.88 635.00 57276.21 88888.00 2007-10-25 15:26:38.784 298 13284.01 634.75 57276.46 88888.00 2007-10-25 15:26:39.784 298 13284.27 634.26 57276.34 88888.00 2007-10-25 15:26:40.784 298 13283.49 634.50 57275.72 88888.00 2007-10-25 15:26:41.784 298 13283.62 635.37 57275.97 88888.00 2007-10-25 15:26:42.784 298 13283.23 634.75 57276.21 88888.00 2007-10-25 15:26:43.784 298 13283.36 635.12 57275.36 88888.00 2007-10-25 15:26:44.784 298 13283.23 635.12 57275.72 88888.00 2007-10-25 15:26:45.784 298 13283.23 635.49 57274.87 88888.00 2007-10-25 15:26:46.784 298 13282.97 634.38 57275.60 88888.00 2007-10-25 15:26:47.784 298 13283.23 634.87 57275.36 88888.00 2007-10-25 15:26:48.784 298 13283.49 634.75 57275.11 88888.00 2007-10-25 15:26:49.784 298 13282.71 635.25 57275.48 88888.00 2007-10-25 15:26:50.784 298 13282.58 634.63 57274.99 88888.00 2007-10-25 15:26:51.784 298 13282.84 635.37 57275.23 88888.00 2007-10-25 15:26:52.784 298 13282.97 635.74 57275.23 88888.00 2007-10-25 15:26:53.784 298 13283.10 635.62 57275.23 88888.00 2007-10-25 15:26:54.784 298 13282.58 635.74 57274.99 88888.00 2007-10-25 15:26:55.784 298 13282.45 636.24 57275.23 88888.00 2007-10-25 15:26:56.784 298 13282.32 636.24 57275.23 88888.00 2007-10-25 15:26:57.784 298 13282.19 635.87 57274.87 88888.00 2007-10-25 15:26:58.784 298 13281.93 635.62 57275.60 88888.00 2007-10-25 15:26:59.784 298 13281.67 635.62 57275.23 88888.00 2007-10-25 15:27:00.784 298 13281.67 635.74 57275.23 88888.00 2007-10-25 15:27:01.784 298 13282.06 635.99 57274.38 88888.00 2007-10-25 15:27:02.784 298 13281.02 635.49 57274.62 88888.00 2007-10-25 15:27:03.784 298 13281.15 635.87 57274.75 88888.00 2007-10-25 15:27:04.784 298 13281.41 636.36 57275.36 88888.00 2007-10-25 15:27:05.784 298 13281.15 636.11 57275.11 88888.00 2007-10-25 15:27:06.784 298 13281.28 636.36 57274.62 88888.00 2007-10-25 15:27:07.784 298 13281.41 636.48 57274.75 88888.00 2007-10-25 15:27:08.784 298 13281.15 636.36 57273.89 88888.00 2007-10-25 15:27:09.784 298 13281.15 636.48 57274.75 88888.00 2007-10-25 15:27:10.784 298 13281.80 637.48 57275.11 88888.00 2007-10-25 15:27:11.784 298 13281.80 636.86 57274.38 88888.00 2007-10-25 15:27:12.784 298 13280.89 637.23 57274.75 88888.00 2007-10-25 15:27:13.784 298 13280.89 637.23 57275.60 88888.00 2007-10-25 15:27:14.784 298 13281.15 636.98 57275.48 88888.00 2007-10-25 15:27:15.784 298 13282.32 637.60 57274.75 88888.00 2007-10-25 15:27:16.784 298 13281.80 637.10 57274.75 88888.00 2007-10-25 15:27:17.784 298 13282.45 637.48 57274.99 88888.00 2007-10-25 15:27:18.784 298 13281.93 636.98 57275.11 88888.00 2007-10-25 15:27:19.784 298 13281.28 637.23 57275.11 88888.00 2007-10-25 15:27:20.784 298 13282.71 637.48 57274.99 88888.00 2007-10-25 15:27:21.784 298 13282.19 637.35 57274.75 88888.00 2007-10-25 15:27:22.784 298 13282.19 637.60 57274.75 88888.00 2007-10-25 15:27:23.784 298 13282.19 636.98 57275.11 88888.00 2007-10-25 15:27:24.784 298 13282.58 637.35 57274.26 88888.00 2007-10-25 15:27:25.784 298 13281.80 638.34 57274.87 88888.00 2007-10-25 15:27:26.784 298 13281.54 637.23 57275.36 88888.00 2007-10-25 15:27:27.784 298 13281.54 637.97 57275.48 88888.00 2007-10-25 15:27:28.784 298 13281.93 637.72 57275.36 88888.00 2007-10-25 15:27:29.784 298 13282.45 638.47 57275.11 88888.00 2007-10-25 15:27:30.784 298 13281.80 637.72 57275.36 88888.00 2007-10-25 15:27:31.784 298 13281.93 638.59 57274.50 88888.00 2007-10-25 15:27:32.784 298 13282.06 639.09 57274.62 88888.00 2007-10-25 15:27:33.784 298 13281.02 639.33 57274.87 88888.00 2007-10-25 15:27:34.784 298 13280.76 639.21 57274.99 88888.00 2007-10-25 15:27:35.784 298 13281.15 638.59 57275.72 88888.00 2007-10-25 15:27:36.784 298 13281.41 639.21 57275.84 88888.00 2007-10-25 15:27:37.784 298 13281.41 639.46 57275.11 88888.00 2007-10-25 15:27:38.784 298 13280.50 639.33 57274.75 88888.00 2007-10-25 15:27:39.784 298 13281.15 639.70 57273.89 88888.00 2007-10-25 15:27:40.784 298 13280.76 639.70 57274.87 88888.00 2007-10-25 15:27:41.784 298 13280.76 639.21 57275.48 88888.00 2007-10-25 15:27:42.784 298 13280.37 639.70 57274.38 88888.00 2007-10-25 15:27:43.784 298 13280.11 639.58 57275.11 88888.00 2007-10-25 15:27:44.784 298 13279.85 639.58 57274.99 88888.00 2007-10-25 15:27:45.784 298 13279.33 639.83 57274.75 88888.00 2007-10-25 15:27:46.784 298 13279.98 639.33 57274.01 88888.00 2007-10-25 15:27:47.784 298 13280.11 639.33 57274.13 88888.00 2007-10-25 15:27:48.784 298 13279.85 639.58 57274.13 88888.00 2007-10-25 15:27:49.784 298 13279.59 639.46 57274.26 88888.00 2007-10-25 15:27:50.784 298 13279.46 639.58 57274.38 88888.00 2007-10-25 15:27:51.784 298 13279.59 640.20 57274.26 88888.00 2007-10-25 15:27:52.784 298 13279.85 639.95 57273.89 88888.00 2007-10-25 15:27:53.784 298 13280.11 640.45 57274.01 88888.00 2007-10-25 15:27:54.784 298 13280.24 641.32 57274.62 88888.00 2007-10-25 15:27:55.784 298 13279.85 640.94 57275.60 88888.00 2007-10-25 15:27:56.784 298 13279.98 641.56 57274.13 88888.00 2007-10-25 15:27:57.784 298 13280.50 641.32 57274.38 88888.00 2007-10-25 15:27:58.784 298 13280.63 641.56 57274.26 88888.00 2007-10-25 15:27:59.784 298 13281.15 641.19 57275.36 88888.00 2007-10-25 15:28:00.784 298 13281.02 641.56 57274.62 88888.00 2007-10-25 15:28:01.784 298 13280.63 641.44 57274.13 88888.00 2007-10-25 15:28:02.784 298 13281.41 641.44 57274.75 88888.00 2007-10-25 15:28:03.784 298 13281.54 641.81 57275.36 88888.00 2007-10-25 15:28:04.784 298 13281.15 641.32 57274.38 88888.00 2007-10-25 15:28:05.784 298 13281.41 642.31 57274.50 88888.00 2007-10-25 15:28:06.784 298 13281.41 641.44 57274.99 88888.00 2007-10-25 15:28:07.784 298 13281.28 642.55 57274.75 88888.00 2007-10-25 15:28:08.784 298 13281.93 641.44 57274.62 88888.00 2007-10-25 15:28:09.784 298 13281.28 642.06 57274.38 88888.00 2007-10-25 15:28:10.784 298 13281.80 642.06 57274.13 88888.00 2007-10-25 15:28:11.784 298 13282.45 642.06 57274.87 88888.00 2007-10-25 15:28:12.784 298 13281.80 641.93 57274.87 88888.00 2007-10-25 15:28:13.784 298 13281.93 642.31 57274.75 88888.00 2007-10-25 15:28:14.784 298 13282.58 642.18 57275.11 88888.00 2007-10-25 15:28:15.784 298 13282.06 642.43 57275.60 88888.00 2007-10-25 15:28:16.784 298 13282.32 642.55 57274.87 88888.00 2007-10-25 15:28:17.784 298 13281.80 642.80 57275.36 88888.00 2007-10-25 15:28:18.784 298 13281.67 642.55 57275.60 88888.00 2007-10-25 15:28:19.784 298 13282.58 643.17 57275.48 88888.00 2007-10-25 15:28:20.784 298 13282.06 642.31 57275.60 88888.00 2007-10-25 15:28:21.784 298 13282.84 643.30 57275.36 88888.00 2007-10-25 15:28:22.784 298 13281.93 643.42 57274.62 88888.00 2007-10-25 15:28:23.784 298 13282.06 642.93 57274.99 88888.00 2007-10-25 15:28:24.784 298 13281.54 642.68 57275.11 88888.00 2007-10-25 15:28:25.784 298 13281.41 643.42 57275.36 88888.00 2007-10-25 15:28:26.784 298 13281.93 642.31 57275.11 88888.00 2007-10-25 15:28:27.784 298 13282.19 643.05 57274.62 88888.00 2007-10-25 15:28:28.784 298 13281.28 643.67 57275.11 88888.00 2007-10-25 15:28:29.784 298 13281.41 642.68 57275.48 88888.00 2007-10-25 15:28:30.784 298 13281.02 642.80 57274.99 88888.00 2007-10-25 15:28:31.784 298 13281.67 643.79 57275.23 88888.00 2007-10-25 15:28:32.784 298 13281.28 643.30 57275.72 88888.00 2007-10-25 15:28:33.784 298 13281.93 643.30 57275.72 88888.00 2007-10-25 15:28:34.784 298 13281.28 643.42 57275.48 88888.00 2007-10-25 15:28:35.784 298 13282.06 643.67 57275.11 88888.00 2007-10-25 15:28:36.784 298 13281.41 643.67 57275.36 88888.00 2007-10-25 15:28:37.784 298 13281.67 643.67 57276.21 88888.00 2007-10-25 15:28:38.784 298 13281.28 643.54 57275.48 88888.00 2007-10-25 15:28:39.784 298 13281.02 643.42 57275.36 88888.00 2007-10-25 15:28:40.784 298 13281.80 644.16 57275.36 88888.00 2007-10-25 15:28:41.784 298 13281.28 644.16 57275.36 88888.00 2007-10-25 15:28:42.784 298 13280.89 644.04 57274.99 88888.00 2007-10-25 15:28:43.784 298 13281.67 643.30 57275.36 88888.00 2007-10-25 15:28:44.784 298 13280.89 643.92 57274.87 88888.00 2007-10-25 15:28:45.784 298 13281.54 643.54 57275.23 88888.00 2007-10-25 15:28:46.784 298 13281.28 643.92 57275.11 88888.00 2007-10-25 15:28:47.784 298 13281.41 643.54 57275.72 88888.00 2007-10-25 15:28:48.784 298 13281.54 644.04 57275.60 88888.00 2007-10-25 15:28:49.784 298 13281.67 643.92 57275.36 88888.00 2007-10-25 15:28:50.784 298 13280.63 643.67 57275.11 88888.00 2007-10-25 15:28:51.784 298 13281.41 643.54 57275.60 88888.00 2007-10-25 15:28:52.784 298 13281.41 643.92 57274.99 88888.00 2007-10-25 15:28:53.784 298 13282.19 643.54 57275.23 88888.00 2007-10-25 15:28:54.784 298 13281.28 643.92 57274.99 88888.00 2007-10-25 15:28:55.784 298 13281.67 644.29 57274.99 88888.00 2007-10-25 15:28:56.784 298 13282.19 644.04 57275.36 88888.00 2007-10-25 15:28:57.784 298 13281.93 644.54 57274.99 88888.00 2007-10-25 15:28:58.784 298 13282.19 644.54 57275.36 88888.00 2007-10-25 15:28:59.784 298 13281.41 644.54 57275.60 88888.00 2007-10-25 15:29:00.784 298 13282.58 644.41 57275.60 88888.00 2007-10-25 15:29:01.784 298 13282.45 644.54 57275.72 88888.00 2007-10-25 15:29:02.784 298 13282.97 644.78 57275.60 88888.00 2007-10-25 15:29:03.784 298 13282.97 644.54 57275.23 88888.00 2007-10-25 15:29:04.784 298 13283.10 645.28 57275.48 88888.00 2007-10-25 15:29:05.784 298 13283.75 645.28 57275.72 88888.00 2007-10-25 15:29:06.784 298 13283.62 645.15 57275.48 88888.00 2007-10-25 15:29:07.784 298 13283.75 645.15 57275.23 88888.00 2007-10-25 15:29:08.784 298 13283.88 645.65 57275.48 88888.00 2007-10-25 15:29:09.784 298 13284.40 645.90 57275.48 88888.00 2007-10-25 15:29:10.784 298 13284.40 645.53 57275.84 88888.00 2007-10-25 15:29:11.784 298 13284.27 646.27 57275.84 88888.00 2007-10-25 15:29:12.784 298 13284.14 645.53 57276.09 88888.00 2007-10-25 15:29:13.784 298 13284.14 645.77 57275.60 88888.00 2007-10-25 15:29:14.784 298 13285.31 646.15 57276.21 88888.00 2007-10-25 15:29:15.784 298 13284.79 646.27 57275.97 88888.00 2007-10-25 15:29:16.784 298 13283.88 646.39 57275.97 88888.00 2007-10-25 15:29:17.784 298 13283.88 646.64 57276.21 88888.00 2007-10-25 15:29:18.784 298 13283.62 646.64 57275.97 88888.00 2007-10-25 15:29:19.784 298 13284.53 646.02 57275.84 88888.00 2007-10-25 15:29:20.784 298 13285.05 646.64 57276.21 88888.00 2007-10-25 15:29:21.784 298 13284.01 646.27 57276.09 88888.00 2007-10-25 15:29:22.784 298 13283.75 646.89 57276.09 88888.00 2007-10-25 15:29:23.784 298 13284.14 647.01 57276.46 88888.00 2007-10-25 15:29:24.784 298 13284.92 646.89 57275.84 88888.00 2007-10-25 15:29:25.784 298 13284.79 647.38 57276.70 88888.00 2007-10-25 15:29:26.784 298 13285.31 646.89 57276.34 88888.00 2007-10-25 15:29:27.784 298 13285.70 647.38 57275.97 88888.00 2007-10-25 15:29:28.784 298 13285.96 647.38 57276.58 88888.00 2007-10-25 15:29:29.784 298 13285.83 647.26 57277.31 88888.00 2007-10-25 15:29:30.784 298 13285.44 647.01 57277.43 88888.00 2007-10-25 15:29:31.784 298 13285.83 647.14 57276.58 88888.00 2007-10-25 15:29:32.784 298 13285.70 647.38 57277.07 88888.00 2007-10-25 15:29:33.784 298 13286.09 647.14 57277.31 88888.00 2007-10-25 15:29:34.784 298 13286.35 646.76 57276.21 88888.00 2007-10-25 15:29:35.784 298 13286.48 647.26 57276.95 88888.00 2007-10-25 15:29:36.784 298 13287.26 647.14 57276.70 88888.00 2007-10-25 15:29:37.784 298 13286.35 647.14 57277.07 88888.00 2007-10-25 15:29:38.784 298 13287.00 647.88 57276.95 88888.00 2007-10-25 15:29:39.784 298 13287.65 646.64 57277.07 88888.00 2007-10-25 15:29:40.784 298 13287.65 646.89 57277.43 88888.00 2007-10-25 15:29:41.784 298 13287.39 647.14 57277.19 88888.00 2007-10-25 15:29:42.784 298 13288.04 647.38 57277.07 88888.00 2007-10-25 15:29:43.784 298 13288.17 647.14 57277.43 88888.00 2007-10-25 15:29:44.784 298 13287.91 647.63 57277.93 88888.00 2007-10-25 15:29:45.784 298 13288.04 647.01 57277.80 88888.00 2007-10-25 15:29:46.784 298 13288.29 646.52 57278.17 88888.00 2007-10-25 15:29:47.784 298 13289.33 647.63 57278.17 88888.00 2007-10-25 15:29:48.784 298 13288.29 647.51 57278.29 88888.00 2007-10-25 15:29:49.784 298 13288.68 646.89 57278.05 88888.00 2007-10-25 15:29:50.784 298 13289.33 647.01 57277.68 88888.00 2007-10-25 15:29:51.784 298 13289.21 647.01 57277.93 88888.00 2007-10-25 15:29:52.784 298 13288.82 646.64 57278.29 88888.00 2007-10-25 15:29:53.784 298 13289.33 647.76 57278.54 88888.00 2007-10-25 15:29:54.784 298 13289.46 647.26 57278.90 88888.00 2007-10-25 15:29:55.784 298 13289.08 646.64 57278.41 88888.00 2007-10-25 15:29:56.784 298 13289.85 646.64 57277.43 88888.00 2007-10-25 15:29:57.784 298 13289.33 647.26 57278.17 88888.00 2007-10-25 15:29:58.784 298 13289.46 647.14 57278.78 88888.00 2007-10-25 15:29:59.784 298 13289.59 646.52 57278.17 88888.00 2007-10-25 15:30:00.784 298 13289.59 646.02 57278.29 88888.00 2007-10-25 15:30:01.784 298 13290.24 646.02 57277.93 88888.00 2007-10-25 15:30:02.784 298 13289.98 646.02 57278.66 88888.00 2007-10-25 15:30:03.784 298 13290.24 646.15 57278.66 88888.00 2007-10-25 15:30:04.784 298 13290.24 646.02 57278.54 88888.00 2007-10-25 15:30:05.784 298 13289.98 646.76 57278.78 88888.00 2007-10-25 15:30:06.784 298 13289.59 646.89 57278.90 88888.00 2007-10-25 15:30:07.784 298 13290.11 646.39 57278.41 88888.00 2007-10-25 15:30:08.784 298 13290.11 646.39 57278.78 88888.00 2007-10-25 15:30:09.784 298 13290.50 646.39 57278.17 88888.00 2007-10-25 15:30:10.784 298 13290.24 646.02 57279.15 88888.00 2007-10-25 15:30:11.784 298 13290.24 646.27 57278.54 88888.00 2007-10-25 15:30:12.784 298 13290.11 646.39 57279.27 88888.00 2007-10-25 15:30:13.784 298 13289.59 645.65 57278.66 88888.00 2007-10-25 15:30:14.784 298 13290.50 646.15 57279.39 88888.00 2007-10-25 15:30:15.784 298 13290.11 645.77 57279.27 88888.00 2007-10-25 15:30:16.784 298 13289.85 645.90 57278.29 88888.00 2007-10-25 15:30:17.784 298 13290.63 647.01 57278.90 88888.00 2007-10-25 15:30:18.784 298 13289.85 647.51 57279.15 88888.00 2007-10-25 15:30:19.784 298 13290.37 646.89 57278.66 88888.00 2007-10-25 15:30:20.784 298 13290.50 646.02 57278.90 88888.00 2007-10-25 15:30:21.784 298 13290.63 646.39 57278.90 88888.00 2007-10-25 15:30:22.784 298 13289.98 646.02 57279.15 88888.00 2007-10-25 15:30:23.784 298 13289.85 646.52 57279.15 88888.00 2007-10-25 15:30:24.784 298 13290.11 646.39 57278.90 88888.00 2007-10-25 15:30:25.784 298 13289.98 646.02 57278.90 88888.00 2007-10-25 15:30:26.784 298 13289.72 645.65 57279.39 88888.00 2007-10-25 15:30:27.784 298 13290.11 645.77 57278.78 88888.00 2007-10-25 15:30:28.784 298 13289.85 646.02 57279.15 88888.00 2007-10-25 15:30:29.784 298 13290.11 645.40 57278.66 88888.00 2007-10-25 15:30:30.784 298 13289.59 645.28 57278.78 88888.00 2007-10-25 15:30:31.784 298 13289.85 645.40 57279.15 88888.00 2007-10-25 15:30:32.784 298 13289.33 645.15 57279.02 88888.00 2007-10-25 15:30:33.784 298 13288.95 645.77 57279.02 88888.00 2007-10-25 15:30:34.784 298 13289.33 645.28 57278.17 88888.00 2007-10-25 15:30:35.784 298 13289.46 645.53 57279.15 88888.00 2007-10-25 15:30:36.784 298 13288.82 645.53 57278.54 88888.00 2007-10-25 15:30:37.784 298 13288.82 645.53 57278.29 88888.00 2007-10-25 15:30:38.784 298 13289.46 645.53 57279.27 88888.00 2007-10-25 15:30:39.784 298 13288.55 645.65 57278.54 88888.00 2007-10-25 15:30:40.784 298 13288.95 645.15 57278.41 88888.00 2007-10-25 15:30:41.784 298 13288.55 644.78 57278.41 88888.00 2007-10-25 15:30:42.784 298 13289.08 645.28 57278.41 88888.00 2007-10-25 15:30:43.784 298 13289.33 645.03 57278.78 88888.00 2007-10-25 15:30:44.784 298 13288.82 645.53 57278.29 88888.00 2007-10-25 15:30:45.784 298 13288.55 645.15 57279.02 88888.00 2007-10-25 15:30:46.784 298 13288.04 644.91 57278.78 88888.00 2007-10-25 15:30:47.784 298 13288.42 644.66 57278.54 88888.00 2007-10-25 15:30:48.784 298 13288.95 644.66 57278.66 88888.00 2007-10-25 15:30:49.784 298 13288.04 645.03 57277.68 88888.00 2007-10-25 15:30:50.784 298 13287.91 644.29 57277.80 88888.00 2007-10-25 15:30:51.784 298 13287.65 644.16 57279.02 88888.00 2007-10-25 15:30:52.784 298 13287.65 644.04 57277.93 88888.00 2007-10-25 15:30:53.784 298 13287.26 644.29 57277.19 88888.00 2007-10-25 15:30:54.784 298 13286.87 643.92 57278.17 88888.00 2007-10-25 15:30:55.784 298 13287.00 644.16 57278.05 88888.00 2007-10-25 15:30:56.784 298 13287.52 644.04 57277.56 88888.00 2007-10-25 15:30:57.784 298 13287.78 644.66 57277.68 88888.00 2007-10-25 15:30:58.784 298 13287.39 644.16 57277.93 88888.00 2007-10-25 15:30:59.784 298 13287.26 644.66 57277.93 88888.00 2007-10-25 15:31:00.784 298 13286.61 644.66 57278.29 88888.00 2007-10-25 15:31:01.784 298 13287.13 644.66 57277.43 88888.00 2007-10-25 15:31:02.784 298 13286.74 644.54 57276.70 88888.00 2007-10-25 15:31:03.784 298 13287.39 645.03 57276.70 88888.00 2007-10-25 15:31:04.784 298 13287.78 644.78 57277.93 88888.00 2007-10-25 15:31:05.784 298 13287.13 644.91 57277.56 88888.00 2007-10-25 15:31:06.784 298 13287.26 645.03 57277.68 88888.00 2007-10-25 15:31:07.784 298 13287.52 645.40 57277.19 88888.00 2007-10-25 15:31:08.784 298 13287.00 645.77 57277.68 88888.00 2007-10-25 15:31:09.784 298 13287.91 645.77 57277.07 88888.00 2007-10-25 15:31:10.784 298 13288.04 644.78 57277.31 88888.00 2007-10-25 15:31:11.784 298 13288.17 645.53 57277.31 88888.00 2007-10-25 15:31:12.784 298 13287.78 645.77 57276.82 88888.00 2007-10-25 15:31:13.784 298 13288.29 645.77 57277.56 88888.00 2007-10-25 15:31:14.784 298 13288.17 646.52 57277.31 88888.00 2007-10-25 15:31:15.784 298 13288.55 645.77 57277.68 88888.00 2007-10-25 15:31:16.784 298 13288.55 646.02 57277.56 88888.00 2007-10-25 15:31:17.784 298 13288.95 646.02 57277.56 88888.00 2007-10-25 15:31:18.784 298 13288.68 645.65 57277.31 88888.00 2007-10-25 15:31:19.784 298 13289.33 645.90 57277.56 88888.00 2007-10-25 15:31:20.784 298 13288.95 645.65 57277.68 88888.00 2007-10-25 15:31:21.784 298 13289.59 646.39 57277.56 88888.00 2007-10-25 15:31:22.784 298 13290.50 646.15 57277.43 88888.00 2007-10-25 15:31:23.784 298 13290.24 646.02 57277.68 88888.00 2007-10-25 15:31:24.784 298 13290.24 646.64 57278.17 88888.00 2007-10-25 15:31:25.784 298 13289.98 645.77 57277.56 88888.00 2007-10-25 15:31:26.784 298 13290.37 646.27 57278.17 88888.00 2007-10-25 15:31:27.784 298 13290.11 646.64 57277.93 88888.00 2007-10-25 15:31:28.784 298 13290.76 646.39 57277.68 88888.00 2007-10-25 15:31:29.784 298 13290.37 646.64 57278.05 88888.00 2007-10-25 15:31:30.784 298 13290.76 646.15 57278.29 88888.00 2007-10-25 15:31:31.784 298 13290.89 646.76 57278.29 88888.00 2007-10-25 15:31:32.784 298 13291.15 646.15 57278.66 88888.00 2007-10-25 15:31:33.784 298 13290.76 646.39 57278.05 88888.00 2007-10-25 15:31:34.784 298 13291.28 647.14 57278.54 88888.00 2007-10-25 15:31:35.784 298 13290.11 646.52 57279.27 88888.00 2007-10-25 15:31:36.784 298 13291.02 646.89 57278.54 88888.00 2007-10-25 15:31:37.784 298 13290.50 647.14 57278.41 88888.00 2007-10-25 15:31:38.784 298 13290.76 646.89 57278.54 88888.00 2007-10-25 15:31:39.784 298 13290.63 646.52 57278.41 88888.00 2007-10-25 15:31:40.784 298 13290.89 646.27 57278.78 88888.00 2007-10-25 15:31:41.784 298 13290.24 647.01 57278.66 88888.00 2007-10-25 15:31:42.783 298 13289.85 647.01 57279.02 88888.00 2007-10-25 15:31:43.783 298 13289.98 646.64 57278.54 88888.00 2007-10-25 15:31:44.783 298 13289.72 647.01 57278.54 88888.00 2007-10-25 15:31:45.783 298 13290.24 646.89 57279.15 88888.00 2007-10-25 15:31:46.783 298 13289.98 647.26 57278.78 88888.00 2007-10-25 15:31:47.783 298 13289.98 646.64 57278.54 88888.00 2007-10-25 15:31:48.783 298 13290.11 646.89 57278.78 88888.00 2007-10-25 15:31:49.783 298 13289.98 647.38 57278.66 88888.00 2007-10-25 15:31:50.783 298 13289.59 647.14 57279.15 88888.00 2007-10-25 15:31:51.783 298 13289.33 647.51 57278.78 88888.00 2007-10-25 15:31:52.783 298 13288.95 647.51 57278.41 88888.00 2007-10-25 15:31:53.783 298 13289.98 648.00 57279.02 88888.00 2007-10-25 15:31:54.783 298 13289.85 647.38 57278.66 88888.00 2007-10-25 15:31:55.783 298 13289.33 647.63 57279.02 88888.00 2007-10-25 15:31:56.783 298 13289.59 647.76 57279.02 88888.00 2007-10-25 15:31:57.783 298 13289.21 647.76 57278.54 88888.00 2007-10-25 15:31:58.783 298 13289.72 647.88 57278.90 88888.00 2007-10-25 15:31:59.783 298 13288.82 647.01 57278.41 88888.00 2007-10-25 15:32:00.783 298 13288.82 647.76 57277.80 88888.00 2007-10-25 15:32:01.783 298 13288.42 647.63 57278.29 88888.00 2007-10-25 15:32:02.783 298 13288.42 648.00 57278.78 88888.00 2007-10-25 15:32:03.783 298 13288.55 647.88 57278.66 88888.00 2007-10-25 15:32:04.783 298 13288.42 648.87 57278.41 88888.00 2007-10-25 15:32:05.783 298 13288.29 647.63 57278.41 88888.00 2007-10-25 15:32:06.783 298 13288.17 648.25 57278.17 88888.00 2007-10-25 15:32:07.783 298 13288.55 647.63 57278.17 88888.00 2007-10-25 15:32:08.783 298 13288.82 647.63 57278.41 88888.00 2007-10-25 15:32:09.783 298 13288.29 648.99 57277.56 88888.00 2007-10-25 15:32:10.783 298 13289.33 648.13 57277.43 88888.00 2007-10-25 15:32:11.783 298 13288.42 648.37 57278.78 88888.00 2007-10-25 15:32:12.783 298 13289.33 648.62 57278.66 88888.00 2007-10-25 15:32:13.783 298 13288.82 648.25 57278.66 88888.00 2007-10-25 15:32:14.783 298 13289.46 648.25 57278.90 88888.00 2007-10-25 15:32:15.783 298 13289.46 648.13 57278.29 88888.00 2007-10-25 15:32:16.783 298 13289.33 647.76 57278.54 88888.00 2007-10-25 15:32:17.783 298 13289.85 648.37 57278.17 88888.00 2007-10-25 15:32:18.783 298 13289.46 648.75 57278.41 88888.00 2007-10-25 15:32:19.783 298 13290.11 648.62 57278.17 88888.00 2007-10-25 15:32:20.783 298 13289.46 648.62 57278.66 88888.00 2007-10-25 15:32:21.783 298 13289.21 648.37 57278.29 88888.00 2007-10-25 15:32:22.783 298 13289.85 648.87 57278.90 88888.00 2007-10-25 15:32:23.783 298 13289.33 648.99 57278.90 88888.00 2007-10-25 15:32:24.783 298 13289.59 648.37 57279.02 88888.00 2007-10-25 15:32:25.783 298 13289.33 648.13 57278.66 88888.00 2007-10-25 15:32:26.783 298 13289.46 649.74 57278.66 88888.00 2007-10-25 15:32:27.783 298 13289.21 648.37 57278.90 88888.00 2007-10-25 15:32:28.783 298 13289.08 648.99 57278.90 88888.00 2007-10-25 15:32:29.783 298 13289.33 648.50 57279.64 88888.00 2007-10-25 15:32:30.783 298 13288.55 648.62 57278.66 88888.00 2007-10-25 15:32:31.783 298 13289.33 648.75 57279.15 88888.00 2007-10-25 15:32:32.783 298 13290.11 648.62 57279.02 88888.00 2007-10-25 15:32:33.783 298 13289.46 648.37 57279.76 88888.00 2007-10-25 15:32:34.783 298 13289.46 648.62 57278.90 88888.00 2007-10-25 15:32:35.783 298 13290.11 647.76 57279.15 88888.00 2007-10-25 15:32:36.783 298 13289.33 648.25 57278.90 88888.00 2007-10-25 15:32:37.783 298 13289.46 648.50 57279.02 88888.00 2007-10-25 15:32:38.783 298 13289.59 648.50 57279.88 88888.00 2007-10-25 15:32:39.783 298 13289.59 648.75 57278.54 88888.00 2007-10-25 15:32:40.783 298 13290.24 647.88 57278.66 88888.00 2007-10-25 15:32:41.783 298 13289.59 648.50 57279.51 88888.00 2007-10-25 15:32:42.783 298 13289.72 647.51 57279.51 88888.00 2007-10-25 15:32:43.783 298 13289.85 647.76 57279.02 88888.00 2007-10-25 15:32:44.783 298 13290.24 647.26 57278.90 88888.00 2007-10-25 15:32:45.783 298 13290.37 647.88 57279.02 88888.00 2007-10-25 15:32:46.783 298 13290.50 647.63 57279.64 88888.00 2007-10-25 15:32:47.783 298 13291.28 647.14 57279.88 88888.00 2007-10-25 15:32:48.783 298 13290.89 647.38 57280.25 88888.00 2007-10-25 15:32:49.783 298 13292.06 646.89 57279.39 88888.00 2007-10-25 15:32:50.783 298 13291.41 647.26 57280.37 88888.00 2007-10-25 15:32:51.783 298 13291.67 647.51 57279.64 88888.00 2007-10-25 15:32:52.783 298 13292.06 647.38 57280.00 88888.00 2007-10-25 15:32:53.783 298 13291.67 647.38 57280.00 88888.00 2007-10-25 15:32:54.783 298 13291.67 646.15 57280.37 88888.00 2007-10-25 15:32:55.783 298 13291.15 646.64 57280.00 88888.00 2007-10-25 15:32:56.783 298 13291.41 646.52 57280.12 88888.00 2007-10-25 15:32:57.783 298 13292.06 646.15 57280.37 88888.00 2007-10-25 15:32:58.783 298 13292.32 645.90 57279.88 88888.00 2007-10-25 15:32:59.783 298 13291.02 646.52 57279.88 88888.00 2007-10-25 15:33:00.783 298 13291.93 645.90 57279.64 88888.00 2007-10-25 15:33:01.783 298 13291.54 646.39 57280.00 88888.00 2007-10-25 15:33:02.783 298 13291.41 645.40 57279.88 88888.00 2007-10-25 15:33:03.783 298 13291.54 646.02 57280.12 88888.00 2007-10-25 15:33:04.783 298 13291.02 646.02 57279.88 88888.00 2007-10-25 15:33:05.783 298 13290.76 646.52 57279.88 88888.00 2007-10-25 15:33:06.783 298 13291.02 646.02 57279.64 88888.00 2007-10-25 15:33:07.783 298 13290.89 645.03 57279.88 88888.00 2007-10-25 15:33:08.783 298 13290.89 646.27 57279.88 88888.00 2007-10-25 15:33:09.783 298 13291.15 645.65 57279.88 88888.00 2007-10-25 15:33:10.783 298 13290.89 645.28 57280.25 88888.00 2007-10-25 15:33:11.783 298 13291.54 645.77 57280.12 88888.00 2007-10-25 15:33:12.783 298 13291.15 645.28 57280.49 88888.00 2007-10-25 15:33:13.783 298 13289.98 645.53 57280.00 88888.00 2007-10-25 15:33:14.783 298 13290.50 645.03 57280.00 88888.00 2007-10-25 15:33:15.783 298 13289.98 645.53 57280.00 88888.00 2007-10-25 15:33:16.783 298 13290.63 645.03 57279.64 88888.00 2007-10-25 15:33:17.783 298 13290.37 645.53 57280.12 88888.00 2007-10-25 15:33:18.783 298 13290.11 645.03 57280.25 88888.00 2007-10-25 15:33:19.783 298 13289.59 645.15 57280.12 88888.00 2007-10-25 15:33:20.783 298 13290.37 645.03 57280.61 88888.00 2007-10-25 15:33:21.783 298 13289.98 644.66 57280.00 88888.00 2007-10-25 15:33:22.783 298 13289.59 645.03 57279.51 88888.00 2007-10-25 15:33:23.783 298 13289.08 644.54 57280.00 88888.00 2007-10-25 15:33:24.783 298 13289.72 644.91 57279.64 88888.00 2007-10-25 15:33:25.783 298 13289.33 644.16 57279.27 88888.00 2007-10-25 15:33:26.783 298 13289.21 644.41 57279.76 88888.00 2007-10-25 15:33:27.783 298 13289.33 644.29 57279.64 88888.00 2007-10-25 15:33:28.783 298 13289.98 644.04 57279.76 88888.00 2007-10-25 15:33:29.783 298 13288.82 643.92 57279.51 88888.00 2007-10-25 15:33:30.783 298 13288.95 644.29 57279.39 88888.00 2007-10-25 15:33:31.783 298 13289.85 644.66 57280.00 88888.00 2007-10-25 15:33:32.783 298 13288.95 644.41 57279.02 88888.00 2007-10-25 15:33:33.783 298 13288.82 644.41 57279.51 88888.00 2007-10-25 15:33:34.783 298 13289.46 644.16 57278.66 88888.00 2007-10-25 15:33:35.783 298 13288.82 644.04 57279.39 88888.00 2007-10-25 15:33:36.783 298 13288.95 643.92 57279.39 88888.00 2007-10-25 15:33:37.783 298 13288.68 643.67 57278.90 88888.00 2007-10-25 15:33:38.783 298 13289.72 643.92 57279.02 88888.00 2007-10-25 15:33:39.783 298 13288.68 643.79 57279.39 88888.00 2007-10-25 15:33:40.783 298 13288.04 643.67 57278.54 88888.00 2007-10-25 15:33:41.783 298 13288.17 644.78 57278.54 88888.00 2007-10-25 15:33:42.783 298 13288.17 643.92 57279.27 88888.00 2007-10-25 15:33:43.783 298 13287.91 644.41 57278.66 88888.00 2007-10-25 15:33:44.783 298 13288.68 643.54 57278.54 88888.00 2007-10-25 15:33:45.783 298 13288.42 643.92 57278.90 88888.00 2007-10-25 15:33:46.783 298 13288.42 644.78 57278.54 88888.00 2007-10-25 15:33:47.783 298 13288.29 644.29 57278.78 88888.00 2007-10-25 15:33:48.783 298 13288.17 644.41 57278.78 88888.00 2007-10-25 15:33:49.783 298 13288.29 643.67 57278.78 88888.00 2007-10-25 15:33:50.783 298 13288.17 644.04 57278.90 88888.00 2007-10-25 15:33:51.783 298 13288.95 644.41 57278.66 88888.00 2007-10-25 15:33:52.783 298 13288.68 644.04 57278.29 88888.00 2007-10-25 15:33:53.783 298 13287.52 644.29 57278.66 88888.00 2007-10-25 15:33:54.783 298 13288.55 643.67 57278.54 88888.00 2007-10-25 15:33:55.783 298 13288.55 644.16 57278.66 88888.00 2007-10-25 15:33:56.783 298 13288.42 645.53 57279.15 88888.00 2007-10-25 15:33:57.783 298 13288.29 645.03 57279.27 88888.00 2007-10-25 15:33:58.783 298 13288.42 644.41 57279.15 88888.00 2007-10-25 15:33:59.783 298 13288.95 644.66 57278.54 88888.00 2007-10-25 15:34:00.783 298 13288.55 644.29 57278.66 88888.00 2007-10-25 15:34:01.783 298 13288.82 644.29 57278.66 88888.00 2007-10-25 15:34:02.783 298 13288.29 644.78 57279.27 88888.00 2007-10-25 15:34:03.783 298 13288.95 644.78 57278.78 88888.00 2007-10-25 15:34:04.783 298 13289.33 645.03 57278.66 88888.00 2007-10-25 15:34:05.783 298 13289.21 644.54 57279.02 88888.00 2007-10-25 15:34:06.783 298 13289.08 644.04 57279.02 88888.00 2007-10-25 15:34:07.783 298 13289.33 644.16 57278.66 88888.00 2007-10-25 15:34:08.783 298 13289.33 644.16 57279.51 88888.00 2007-10-25 15:34:09.783 298 13288.68 644.29 57279.15 88888.00 2007-10-25 15:34:10.783 298 13289.08 644.66 57279.02 88888.00 2007-10-25 15:34:11.783 298 13289.08 644.04 57279.88 88888.00 2007-10-25 15:34:12.783 298 13289.21 644.66 57279.51 88888.00 2007-10-25 15:34:13.783 298 13288.42 644.66 57279.02 88888.00 2007-10-25 15:34:14.783 298 13288.68 644.54 57279.76 88888.00 2007-10-25 15:34:15.783 298 13288.68 644.29 57279.39 88888.00 2007-10-25 15:34:16.783 298 13288.29 644.91 57278.29 88888.00 2007-10-25 15:34:17.783 298 13287.91 644.04 57279.15 88888.00 2007-10-25 15:34:18.783 298 13288.29 644.29 57279.15 88888.00 2007-10-25 15:34:19.783 298 13288.29 643.67 57279.51 88888.00 2007-10-25 15:34:20.783 298 13287.65 644.29 57279.27 88888.00 2007-10-25 15:34:21.783 298 13287.65 643.92 57278.66 88888.00 2007-10-25 15:34:22.783 298 13287.39 644.16 57279.02 88888.00 2007-10-25 15:34:23.783 298 13287.78 644.29 57279.51 88888.00 2007-10-25 15:34:24.783 298 13288.04 644.16 57278.78 88888.00 2007-10-25 15:34:25.783 298 13287.52 643.67 57279.02 88888.00 2007-10-25 15:34:26.783 298 13286.87 643.67 57279.27 88888.00 2007-10-25 15:34:27.783 298 13286.61 643.79 57279.39 88888.00 2007-10-25 15:34:28.783 298 13287.13 644.16 57278.66 88888.00 2007-10-25 15:34:29.783 298 13285.83 643.54 57278.41 88888.00 2007-10-25 15:34:30.783 298 13286.09 644.04 57279.02 88888.00 2007-10-25 15:34:31.783 298 13287.65 643.67 57278.54 88888.00 2007-10-25 15:34:32.783 298 13287.26 644.66 57278.90 88888.00 2007-10-25 15:34:33.783 298 13286.09 644.04 57278.66 88888.00 2007-10-25 15:34:34.783 298 13286.87 644.78 57278.78 88888.00 2007-10-25 15:34:35.783 298 13287.52 644.66 57279.27 88888.00 2007-10-25 15:34:36.783 298 13287.26 644.78 57278.90 88888.00 2007-10-25 15:34:37.783 298 13286.87 645.53 57279.39 88888.00 2007-10-25 15:34:38.783 298 13287.91 645.28 57279.27 88888.00 2007-10-25 15:34:39.783 298 13288.17 645.28 57278.66 88888.00 2007-10-25 15:34:40.783 298 13287.65 644.78 57279.15 88888.00 2007-10-25 15:34:41.783 298 13288.95 645.15 57279.02 88888.00 2007-10-25 15:34:42.783 298 13288.04 644.16 57279.02 88888.00 2007-10-25 15:34:43.783 298 13287.52 644.78 57278.54 88888.00 2007-10-25 15:34:44.783 298 13288.95 645.03 57279.51 88888.00 2007-10-25 15:34:45.783 298 13288.68 645.03 57279.27 88888.00 2007-10-25 15:34:46.783 298 13289.33 644.66 57279.15 88888.00 2007-10-25 15:34:47.783 298 13288.42 645.03 57279.51 88888.00 2007-10-25 15:34:48.783 298 13288.68 645.03 57279.51 88888.00 2007-10-25 15:34:49.783 298 13288.29 644.29 57279.39 88888.00 2007-10-25 15:34:50.783 298 13288.42 644.54 57280.00 88888.00 2007-10-25 15:34:51.783 298 13288.29 645.03 57279.27 88888.00 2007-10-25 15:34:52.783 298 13288.29 644.66 57279.88 88888.00 2007-10-25 15:34:53.783 298 13288.55 644.16 57279.27 88888.00 2007-10-25 15:34:54.783 298 13288.42 644.78 57279.39 88888.00 2007-10-25 15:34:55.783 298 13288.68 644.29 57280.00 88888.00 2007-10-25 15:34:56.783 298 13288.55 644.66 57280.00 88888.00 2007-10-25 15:34:57.783 298 13288.42 644.29 57279.88 88888.00 2007-10-25 15:34:58.783 298 13288.29 644.91 57279.64 88888.00 2007-10-25 15:34:59.783 298 13288.82 645.28 57280.49 88888.00 2007-10-25 15:35:00.783 298 13288.68 645.15 57280.12 88888.00 2007-10-25 15:35:01.783 298 13288.95 644.78 57280.12 88888.00 2007-10-25 15:35:02.783 298 13288.04 644.91 57279.88 88888.00 2007-10-25 15:35:03.783 298 13288.17 644.78 57280.12 88888.00 2007-10-25 15:35:04.783 298 13289.85 644.54 57279.27 88888.00 2007-10-25 15:35:05.783 298 13288.29 645.03 57279.39 88888.00 2007-10-25 15:35:06.783 298 13288.55 644.91 57279.76 88888.00 2007-10-25 15:35:07.783 298 13288.82 644.41 57279.64 88888.00 2007-10-25 15:35:08.783 298 13288.29 644.54 57279.88 88888.00 2007-10-25 15:35:09.783 298 13289.08 644.54 57280.12 88888.00 2007-10-25 15:35:10.783 298 13288.29 644.16 57279.88 88888.00 2007-10-25 15:35:11.783 298 13288.95 645.65 57280.73 88888.00 2007-10-25 15:35:12.783 298 13288.82 644.41 57280.25 88888.00 2007-10-25 15:35:13.783 298 13288.82 644.04 57280.37 88888.00 2007-10-25 15:35:14.783 298 13288.42 644.66 57280.12 88888.00 2007-10-25 15:35:15.783 298 13287.78 645.03 57280.12 88888.00 2007-10-25 15:35:16.783 298 13288.55 644.41 57279.88 88888.00 2007-10-25 15:35:17.783 298 13287.52 644.41 57279.88 88888.00 2007-10-25 15:35:18.783 298 13287.39 643.92 57280.73 88888.00 2007-10-25 15:35:19.783 298 13287.39 644.16 57280.73 88888.00 2007-10-25 15:35:20.783 298 13286.74 644.78 57279.76 88888.00 2007-10-25 15:35:21.783 298 13286.61 644.29 57280.00 88888.00 2007-10-25 15:35:22.783 298 13287.00 644.29 57280.25 88888.00 2007-10-25 15:35:23.783 298 13287.13 643.92 57280.61 88888.00 2007-10-25 15:35:24.783 298 13286.87 643.42 57280.86 88888.00 2007-10-25 15:35:25.783 298 13287.52 643.79 57280.12 88888.00 2007-10-25 15:35:26.783 298 13287.39 643.79 57280.12 88888.00 2007-10-25 15:35:27.783 298 13287.00 643.92 57279.88 88888.00 2007-10-25 15:35:28.783 298 13286.22 643.30 57279.39 88888.00 2007-10-25 15:35:29.783 298 13286.48 643.54 57279.76 88888.00 2007-10-25 15:35:30.783 298 13287.39 643.30 57279.39 88888.00 2007-10-25 15:35:31.783 298 13287.26 643.42 57279.76 88888.00 2007-10-25 15:35:32.783 298 13287.52 643.42 57279.27 88888.00 2007-10-25 15:35:33.783 298 13287.13 643.30 57279.27 88888.00 2007-10-25 15:35:34.783 298 13287.00 643.17 57279.64 88888.00 2007-10-25 15:35:35.783 298 13287.26 643.05 57279.76 88888.00 2007-10-25 15:35:36.783 298 13286.61 642.55 57279.15 88888.00 2007-10-25 15:35:37.783 298 13286.48 642.80 57280.12 88888.00 2007-10-25 15:35:38.783 298 13287.26 642.68 57279.76 88888.00 2007-10-25 15:35:39.783 298 13287.39 642.43 57279.39 88888.00 2007-10-25 15:35:40.783 298 13285.96 642.31 57279.39 88888.00 2007-10-25 15:35:41.783 298 13286.35 642.18 57279.15 88888.00 2007-10-25 15:35:42.783 298 13286.35 642.31 57279.51 88888.00 2007-10-25 15:35:43.783 298 13287.13 641.69 57279.39 88888.00 2007-10-25 15:35:44.783 298 13286.87 641.81 57280.12 88888.00 2007-10-25 15:35:45.783 298 13286.35 641.69 57279.27 88888.00 2007-10-25 15:35:46.783 298 13287.00 641.93 57279.64 88888.00 2007-10-25 15:35:47.783 298 13286.87 641.69 57279.51 88888.00 2007-10-25 15:35:48.783 298 13287.13 641.69 57279.88 88888.00 2007-10-25 15:35:49.783 298 13286.61 640.45 57279.39 88888.00 2007-10-25 15:35:50.783 298 13287.26 641.69 57279.15 88888.00 2007-10-25 15:35:51.783 298 13286.87 641.81 57279.88 88888.00 2007-10-25 15:35:52.783 298 13287.65 640.57 57279.64 88888.00 2007-10-25 15:35:53.783 298 13287.26 641.19 57279.51 88888.00 2007-10-25 15:35:54.783 298 13286.87 640.94 57280.25 88888.00 2007-10-25 15:35:55.783 298 13287.00 640.57 57279.88 88888.00 2007-10-25 15:35:56.783 298 13287.00 640.57 57279.88 88888.00 2007-10-25 15:35:57.783 298 13286.61 640.45 57280.12 88888.00 2007-10-25 15:35:58.783 298 13287.13 640.32 57280.37 88888.00 2007-10-25 15:35:59.783 298 13286.74 640.70 57280.25 88888.00 2007-10-25 15:36:00.783 298 13287.00 640.20 57280.12 88888.00 2007-10-25 15:36:01.783 298 13286.74 640.08 57279.76 88888.00 2007-10-25 15:36:02.783 298 13286.35 640.32 57279.51 88888.00 2007-10-25 15:36:03.783 298 13286.74 639.95 57279.64 88888.00 2007-10-25 15:36:04.783 298 13286.74 639.95 57280.00 88888.00 2007-10-25 15:36:05.783 298 13287.00 639.95 57279.64 88888.00 2007-10-25 15:36:06.783 298 13286.87 639.58 57280.86 88888.00 2007-10-25 15:36:07.783 298 13287.00 640.08 57280.12 88888.00 2007-10-25 15:36:08.783 298 13287.39 640.08 57279.76 88888.00 2007-10-25 15:36:09.783 298 13286.48 640.32 57279.51 88888.00 2007-10-25 15:36:10.783 298 13286.48 640.08 57279.76 88888.00 2007-10-25 15:36:11.783 298 13286.87 640.45 57280.73 88888.00 2007-10-25 15:36:12.783 298 13286.87 640.20 57280.86 88888.00 2007-10-25 15:36:13.783 298 13286.87 639.21 57280.00 88888.00 2007-10-25 15:36:14.783 298 13286.61 639.70 57280.00 88888.00 2007-10-25 15:36:15.783 298 13285.96 640.20 57280.00 88888.00 2007-10-25 15:36:16.783 298 13285.44 639.70 57280.73 88888.00 2007-10-25 15:36:17.783 298 13285.18 639.95 57280.49 88888.00 2007-10-25 15:36:18.783 298 13286.09 639.83 57280.00 88888.00 2007-10-25 15:36:19.783 298 13285.05 639.21 57279.88 88888.00 2007-10-25 15:36:20.783 298 13284.79 639.95 57279.51 88888.00 2007-10-25 15:36:21.783 298 13285.18 640.08 57280.37 88888.00 2007-10-25 15:36:22.783 298 13284.79 640.32 57280.12 88888.00 2007-10-25 15:36:23.783 298 13285.18 640.20 57280.12 88888.00 2007-10-25 15:36:24.783 298 13285.18 639.83 57280.25 88888.00 2007-10-25 15:36:25.783 298 13284.92 640.20 57279.39 88888.00 2007-10-25 15:36:26.783 298 13285.05 639.83 57279.76 88888.00 2007-10-25 15:36:27.783 298 13284.79 639.83 57279.88 88888.00 2007-10-25 15:36:28.783 298 13284.40 639.70 57279.39 88888.00 2007-10-25 15:36:29.783 298 13284.92 640.45 57279.64 88888.00 2007-10-25 15:36:30.783 298 13284.92 640.20 57279.76 88888.00 2007-10-25 15:36:31.783 298 13284.27 641.07 57280.00 88888.00 2007-10-25 15:36:32.783 298 13285.05 640.57 57279.88 88888.00 2007-10-25 15:36:33.783 298 13284.01 640.57 57280.00 88888.00 2007-10-25 15:36:34.783 298 13284.14 641.07 57280.00 88888.00 2007-10-25 15:36:35.783 298 13283.62 641.81 57279.51 88888.00 2007-10-25 15:36:36.783 298 13283.62 641.44 57279.39 88888.00 2007-10-25 15:36:37.783 298 13284.40 641.56 57279.76 88888.00 2007-10-25 15:36:38.783 298 13284.40 642.06 57279.88 88888.00 2007-10-25 15:36:39.783 298 13283.36 641.81 57279.64 88888.00 2007-10-25 15:36:40.783 298 13284.27 642.18 57279.27 88888.00 2007-10-25 15:36:41.783 298 13284.14 642.55 57279.64 88888.00 2007-10-25 15:36:42.783 298 13283.88 642.06 57279.39 88888.00 2007-10-25 15:36:43.783 298 13284.92 642.55 57279.88 88888.00 2007-10-25 15:36:44.783 298 13284.14 642.55 57280.12 88888.00 2007-10-25 15:36:45.783 298 13284.53 642.68 57279.88 88888.00 2007-10-25 15:36:46.783 298 13284.66 642.55 57280.00 88888.00 2007-10-25 15:36:47.783 298 13285.31 643.17 57279.88 88888.00 2007-10-25 15:36:48.783 298 13285.96 643.42 57279.27 88888.00 2007-10-25 15:36:49.783 298 13285.44 643.67 57279.76 88888.00 2007-10-25 15:36:50.783 298 13285.31 643.54 57280.49 88888.00 2007-10-25 15:36:51.783 298 13285.70 644.04 57280.25 88888.00 2007-10-25 15:36:52.783 298 13286.35 643.92 57280.61 88888.00 2007-10-25 15:36:53.783 298 13285.57 643.17 57280.86 88888.00 2007-10-25 15:36:54.783 298 13285.70 643.67 57280.12 88888.00 2007-10-25 15:36:55.783 298 13285.96 643.67 57280.25 88888.00 2007-10-25 15:36:56.783 298 13285.44 644.04 57280.61 88888.00 2007-10-25 15:36:57.783 298 13285.70 643.79 57280.37 88888.00 2007-10-25 15:36:58.783 298 13285.57 643.54 57281.84 88888.00 2007-10-25 15:36:59.783 298 13285.57 644.04 57281.10 88888.00 2007-10-25 15:37:00.783 298 13285.96 644.16 57280.98 88888.00 2007-10-25 15:37:01.783 298 13285.70 643.67 57281.59 88888.00 2007-10-25 15:37:02.783 298 13286.61 642.55 57281.35 88888.00 2007-10-25 15:37:03.783 298 13284.92 643.05 57281.10 88888.00 2007-10-25 15:37:04.783 298 13285.57 643.17 57280.37 88888.00 2007-10-25 15:37:05.783 298 13285.57 643.17 57281.23 88888.00 2007-10-25 15:37:06.783 298 13285.05 643.79 57281.59 88888.00 2007-10-25 15:37:07.783 298 13285.18 643.79 57281.23 88888.00 2007-10-25 15:37:08.783 298 13285.18 645.03 57280.98 88888.00 2007-10-25 15:37:09.783 298 13285.96 644.41 57281.35 88888.00 2007-10-25 15:37:10.783 298 13285.57 643.92 57281.47 88888.00 2007-10-25 15:37:11.783 298 13286.09 644.04 57281.71 88888.00 2007-10-25 15:37:12.783 298 13286.09 644.29 57281.23 88888.00 2007-10-25 15:37:13.783 298 13286.22 644.78 57281.59 88888.00 2007-10-25 15:37:14.783 298 13286.09 644.29 57281.47 88888.00 2007-10-25 15:37:15.783 298 13286.35 644.41 57281.71 88888.00 2007-10-25 15:37:16.783 298 13286.09 644.29 57281.96 88888.00 2007-10-25 15:37:17.783 298 13286.22 644.29 57282.08 88888.00 2007-10-25 15:37:18.783 298 13286.22 644.29 57281.84 88888.00 2007-10-25 15:37:19.783 298 13286.09 644.41 57282.57 88888.00 2007-10-25 15:37:20.783 298 13285.96 644.16 57281.84 88888.00 2007-10-25 15:37:21.783 298 13286.61 644.04 57282.08 88888.00 2007-10-25 15:37:22.783 298 13285.70 644.66 57282.45 88888.00 2007-10-25 15:37:23.783 298 13285.96 644.41 57282.57 88888.00 2007-10-25 15:37:24.783 298 13286.09 644.41 57282.20 88888.00 2007-10-25 15:37:25.783 298 13286.35 643.67 57282.32 88888.00 2007-10-25 15:37:26.783 298 13285.57 644.66 57282.94 88888.00 2007-10-25 15:37:27.783 298 13285.96 644.78 57281.96 88888.00 2007-10-25 15:37:28.783 298 13285.57 644.54 57282.32 88888.00 2007-10-25 15:37:29.783 298 13285.57 645.15 57282.57 88888.00 2007-10-25 15:37:30.783 298 13285.18 644.66 57282.32 88888.00 2007-10-25 15:37:31.783 298 13284.79 644.66 57281.71 88888.00 2007-10-25 15:37:32.783 298 13285.05 644.54 57282.57 88888.00 2007-10-25 15:37:33.783 298 13285.70 644.66 57283.06 88888.00 2007-10-25 15:37:34.783 298 13285.44 645.40 57282.94 88888.00 2007-10-25 15:37:35.783 298 13284.53 645.40 57282.69 88888.00 2007-10-25 15:37:36.783 298 13285.05 644.91 57282.45 88888.00 2007-10-25 15:37:37.783 298 13284.79 645.15 57282.69 88888.00 2007-10-25 15:37:38.783 298 13284.79 645.53 57281.96 88888.00 2007-10-25 15:37:39.783 298 13284.53 645.90 57282.94 88888.00 2007-10-25 15:37:40.783 298 13284.40 645.40 57282.82 88888.00 2007-10-25 15:37:41.783 298 13284.79 645.40 57282.94 88888.00 2007-10-25 15:37:42.783 298 13284.14 645.40 57283.06 88888.00 2007-10-25 15:37:43.783 298 13283.75 646.27 57283.06 88888.00 2007-10-25 15:37:44.783 298 13284.27 645.03 57282.94 88888.00 2007-10-25 15:37:45.783 298 13284.79 646.39 57282.45 88888.00 2007-10-25 15:37:46.783 298 13284.40 646.15 57283.18 88888.00 2007-10-25 15:37:47.783 298 13284.79 645.53 57282.69 88888.00 2007-10-25 15:37:48.783 298 13284.27 646.15 57282.69 88888.00 2007-10-25 15:37:49.783 298 13284.66 645.28 57282.69 88888.00 2007-10-25 15:37:50.783 298 13284.53 645.65 57282.69 88888.00 2007-10-25 15:37:51.783 298 13284.79 645.03 57283.06 88888.00 2007-10-25 15:37:52.783 298 13284.66 645.77 57283.67 88888.00 2007-10-25 15:37:53.783 298 13284.40 645.40 57283.18 88888.00 2007-10-25 15:37:54.783 298 13284.53 645.03 57283.18 88888.00 2007-10-25 15:37:55.783 298 13284.53 644.91 57283.43 88888.00 2007-10-25 15:37:56.783 298 13285.18 645.28 57283.06 88888.00 2007-10-25 15:37:57.783 298 13285.31 645.90 57283.06 88888.00 2007-10-25 15:37:58.783 298 13285.05 645.03 57283.30 88888.00 2007-10-25 15:37:59.783 298 13285.18 645.53 57283.30 88888.00 2007-10-25 15:38:00.783 298 13285.31 646.02 57283.67 88888.00 2007-10-25 15:38:01.783 298 13285.70 645.65 57283.06 88888.00 2007-10-25 15:38:02.783 298 13285.70 645.53 57283.67 88888.00 2007-10-25 15:38:03.783 298 13285.96 646.15 57283.55 88888.00 2007-10-25 15:38:04.783 298 13284.92 646.15 57283.43 88888.00 2007-10-25 15:38:05.783 298 13285.57 646.27 57283.79 88888.00 2007-10-25 15:38:06.783 298 13285.31 645.53 57283.67 88888.00 2007-10-25 15:38:07.783 298 13285.57 645.90 57283.67 88888.00 2007-10-25 15:38:08.783 298 13285.57 645.65 57284.04 88888.00 2007-10-25 15:38:09.783 298 13285.70 645.40 57284.16 88888.00 2007-10-25 15:38:10.783 298 13284.79 645.28 57283.43 88888.00 2007-10-25 15:38:11.783 298 13285.96 644.54 57283.43 88888.00 2007-10-25 15:38:12.783 298 13285.70 644.91 57284.04 88888.00 2007-10-25 15:38:13.783 298 13284.66 645.03 57284.89 88888.00 2007-10-25 15:38:14.783 298 13285.57 644.16 57284.04 88888.00 2007-10-25 15:38:15.783 298 13285.44 644.04 57284.40 88888.00 2007-10-25 15:38:16.783 298 13284.40 643.92 57284.40 88888.00 2007-10-25 15:38:17.783 298 13285.31 644.66 57284.53 88888.00 2007-10-25 15:38:18.783 298 13285.18 644.29 57284.28 88888.00 2007-10-25 15:38:19.783 298 13285.31 644.78 57284.53 88888.00 2007-10-25 15:38:20.783 298 13285.18 644.41 57284.65 88888.00 2007-10-25 15:38:21.783 298 13285.18 644.66 57284.28 88888.00 2007-10-25 15:38:22.783 298 13285.31 644.66 57284.40 88888.00 2007-10-25 15:38:23.783 298 13284.92 643.79 57284.40 88888.00 2007-10-25 15:38:24.783 298 13284.79 644.54 57284.53 88888.00 2007-10-25 15:38:25.783 298 13284.53 644.16 57284.16 88888.00 2007-10-25 15:38:26.783 298 13285.18 644.04 57284.28 88888.00 2007-10-25 15:38:27.783 298 13285.05 643.92 57284.16 88888.00 2007-10-25 15:38:28.783 298 13285.05 644.54 57284.77 88888.00 2007-10-25 15:38:29.783 298 13285.44 644.91 57284.89 88888.00 2007-10-25 15:38:30.783 298 13285.83 644.66 57285.14 88888.00 2007-10-25 15:38:31.783 298 13285.44 644.78 57284.40 88888.00 2007-10-25 15:38:32.783 298 13285.57 644.78 57284.53 88888.00 2007-10-25 15:38:33.783 298 13285.18 645.40 57284.16 88888.00 2007-10-25 15:38:34.783 298 13285.18 646.02 57285.14 88888.00 2007-10-25 15:38:35.783 298 13286.09 645.40 57284.65 88888.00 2007-10-25 15:38:36.783 298 13285.44 645.65 57284.28 88888.00 2007-10-25 15:38:37.783 298 13285.70 646.02 57284.65 88888.00 2007-10-25 15:38:38.783 298 13285.44 645.77 57284.65 88888.00 2007-10-25 15:38:39.783 298 13285.83 646.27 57284.65 88888.00 2007-10-25 15:38:40.783 298 13285.96 646.52 57284.53 88888.00 2007-10-25 15:38:41.783 298 13286.22 646.76 57284.28 88888.00 2007-10-25 15:38:42.783 298 13285.70 646.52 57285.02 88888.00 2007-10-25 15:38:43.783 298 13285.18 647.01 57285.26 88888.00 2007-10-25 15:38:44.783 298 13285.05 647.01 57284.89 88888.00 2007-10-25 15:38:45.783 298 13285.18 647.01 57285.26 88888.00 2007-10-25 15:38:46.783 298 13285.18 647.38 57284.89 88888.00 2007-10-25 15:38:47.783 298 13284.92 646.89 57285.26 88888.00 2007-10-25 15:38:48.783 298 13284.53 647.01 57284.16 88888.00 2007-10-25 15:38:49.783 298 13284.01 647.38 57284.89 88888.00 2007-10-25 15:38:50.783 298 13284.01 647.14 57285.02 88888.00 2007-10-25 15:38:51.783 298 13284.01 646.52 57284.40 88888.00 2007-10-25 15:38:52.783 298 13282.71 647.01 57284.53 88888.00 2007-10-25 15:38:53.783 298 13283.49 646.52 57284.89 88888.00 2007-10-25 15:38:54.783 298 13283.62 646.89 57285.02 88888.00 2007-10-25 15:38:55.783 298 13283.36 646.76 57284.65 88888.00 2007-10-25 15:38:56.783 298 13282.97 647.26 57285.02 88888.00 2007-10-25 15:38:57.783 298 13282.84 646.76 57285.14 88888.00 2007-10-25 15:38:58.783 298 13283.23 646.89 57284.53 88888.00 2007-10-25 15:38:59.783 298 13283.62 646.64 57284.77 88888.00 2007-10-25 15:39:00.783 298 13283.36 647.01 57284.77 88888.00 2007-10-25 15:39:01.783 298 13282.97 647.76 57284.89 88888.00 2007-10-25 15:39:02.783 298 13283.49 646.89 57284.89 88888.00 2007-10-25 15:39:03.783 298 13283.88 647.51 57284.65 88888.00 2007-10-25 15:39:04.783 298 13282.97 647.63 57284.40 88888.00 2007-10-25 15:39:05.783 298 13283.36 647.26 57284.65 88888.00 2007-10-25 15:39:06.783 298 13283.36 647.38 57284.53 88888.00 2007-10-25 15:39:07.783 298 13284.79 647.63 57284.53 88888.00 2007-10-25 15:39:08.783 298 13284.40 647.63 57284.40 88888.00 2007-10-25 15:39:09.783 298 13284.14 647.14 57284.16 88888.00 2007-10-25 15:39:10.783 298 13284.66 647.01 57284.04 88888.00 2007-10-25 15:39:11.783 298 13284.66 647.63 57285.14 88888.00 2007-10-25 15:39:12.783 298 13284.14 647.51 57284.04 88888.00 2007-10-25 15:39:13.783 298 13284.66 648.00 57284.53 88888.00 2007-10-25 15:39:14.783 298 13284.66 648.25 57284.89 88888.00 2007-10-25 15:39:15.783 298 13284.53 647.14 57285.02 88888.00 2007-10-25 15:39:16.783 298 13283.88 647.14 57285.02 88888.00 2007-10-25 15:39:17.783 298 13284.27 648.00 57284.53 88888.00 2007-10-25 15:39:18.783 298 13284.92 648.13 57284.28 88888.00 2007-10-25 15:39:19.783 298 13284.66 648.37 57284.77 88888.00 2007-10-25 15:39:20.783 298 13284.40 647.76 57284.53 88888.00 2007-10-25 15:39:21.783 298 13284.53 648.37 57285.14 88888.00 2007-10-25 15:39:22.783 298 13284.79 648.75 57284.65 88888.00 2007-10-25 15:39:23.783 298 13284.01 648.00 57285.38 88888.00 2007-10-25 15:39:24.783 298 13284.40 649.12 57284.77 88888.00 2007-10-25 15:39:25.783 298 13284.40 648.37 57285.75 88888.00 2007-10-25 15:39:26.783 298 13283.75 648.50 57285.02 88888.00 2007-10-25 15:39:27.783 298 13284.66 648.00 57285.26 88888.00 2007-10-25 15:39:28.783 298 13284.01 648.00 57285.26 88888.00 2007-10-25 15:39:29.783 298 13284.14 648.87 57284.53 88888.00 2007-10-25 15:39:30.783 298 13284.92 648.50 57285.14 88888.00 2007-10-25 15:39:31.783 298 13283.62 648.37 57285.87 88888.00 2007-10-25 15:39:32.783 298 13284.79 648.50 57285.50 88888.00 2007-10-25 15:39:33.783 298 13284.66 648.62 57285.02 88888.00 2007-10-25 15:39:34.783 298 13284.92 648.75 57285.50 88888.00 2007-10-25 15:39:35.783 298 13284.27 648.13 57285.62 88888.00 2007-10-25 15:39:36.783 298 13284.14 648.50 57285.38 88888.00 2007-10-25 15:39:37.783 298 13284.53 648.62 57285.75 88888.00 2007-10-25 15:39:38.783 298 13284.14 648.99 57285.62 88888.00 2007-10-25 15:39:39.783 298 13284.53 648.37 57285.87 88888.00 2007-10-25 15:39:40.783 298 13284.92 648.62 57286.48 88888.00 2007-10-25 15:39:41.783 298 13284.27 648.37 57285.50 88888.00 2007-10-25 15:39:42.783 298 13284.53 647.88 57286.24 88888.00 2007-10-25 15:39:43.783 298 13284.53 648.25 57286.61 88888.00 2007-10-25 15:39:44.783 298 13284.53 648.37 57286.12 88888.00 2007-10-25 15:39:45.783 298 13284.53 648.25 57286.61 88888.00 2007-10-25 15:39:46.783 298 13284.40 648.50 57286.12 88888.00 2007-10-25 15:39:47.783 298 13284.14 648.62 57286.48 88888.00 2007-10-25 15:39:48.783 298 13284.66 649.24 57286.36 88888.00 2007-10-25 15:39:49.783 298 13284.27 649.24 57286.24 88888.00 2007-10-25 15:39:50.783 298 13284.14 648.87 57286.12 88888.00 2007-10-25 15:39:51.783 298 13284.14 648.87 57286.61 88888.00 2007-10-25 15:39:52.783 298 13284.27 649.12 57286.97 88888.00 2007-10-25 15:39:53.783 298 13283.88 649.24 57286.48 88888.00 2007-10-25 15:39:54.783 298 13284.40 649.74 57286.48 88888.00 2007-10-25 15:39:55.783 298 13284.66 648.25 57286.48 88888.00 2007-10-25 15:39:56.783 298 13284.01 648.50 57286.85 88888.00 2007-10-25 15:39:57.783 298 13284.66 648.99 57286.24 88888.00 2007-10-25 15:39:58.783 298 13284.66 648.87 57286.61 88888.00 2007-10-25 15:39:59.783 298 13285.70 649.12 57286.61 88888.00 2007-10-25 15:40:00.783 298 13285.31 649.49 57287.21 88888.00 2007-10-25 15:40:01.783 298 13284.92 649.12 57286.48 88888.00 2007-10-25 15:40:02.783 298 13285.57 648.75 57286.61 88888.00 2007-10-25 15:40:03.783 298 13285.70 648.62 57286.24 88888.00 2007-10-25 15:40:04.783 298 13284.79 649.24 57287.09 88888.00 2007-10-25 15:40:05.783 298 13286.22 648.25 57287.09 88888.00 2007-10-25 15:40:06.783 298 13286.09 648.37 57287.46 88888.00 2007-10-25 15:40:07.783 298 13285.83 648.62 57287.34 88888.00 2007-10-25 15:40:08.783 298 13285.57 648.37 57286.73 88888.00 2007-10-25 15:40:09.783 298 13286.48 648.50 57287.21 88888.00 2007-10-25 15:40:10.783 298 13285.44 648.37 57287.34 88888.00 2007-10-25 15:40:11.783 298 13286.09 648.00 57287.21 88888.00 2007-10-25 15:40:12.783 298 13286.87 647.51 57286.61 88888.00 2007-10-25 15:40:13.783 298 13286.09 648.37 57287.95 88888.00 2007-10-25 15:40:14.783 298 13286.35 648.50 57287.46 88888.00 2007-10-25 15:40:15.783 298 13286.48 648.62 57287.09 88888.00 2007-10-25 15:40:16.783 298 13285.57 648.75 57288.07 88888.00 2007-10-25 15:40:17.783 298 13286.35 647.76 57288.07 88888.00 2007-10-25 15:40:18.783 298 13286.22 648.00 57286.85 88888.00 2007-10-25 15:40:19.783 298 13286.22 648.50 57287.71 88888.00 2007-10-25 15:40:20.783 298 13285.96 648.25 57287.95 88888.00 2007-10-25 15:40:21.783 298 13285.44 648.00 57287.09 88888.00 2007-10-25 15:40:22.783 298 13286.09 647.76 57287.34 88888.00 2007-10-25 15:40:23.783 298 13285.57 648.50 57287.21 88888.00 2007-10-25 15:40:24.783 298 13285.05 647.38 57287.83 88888.00 2007-10-25 15:40:25.783 298 13285.44 647.88 57287.71 88888.00 2007-10-25 15:40:26.783 298 13285.18 647.51 57287.71 88888.00 2007-10-25 15:40:27.783 298 13284.92 647.88 57287.21 88888.00 2007-10-25 15:40:28.783 298 13284.92 648.00 57287.21 88888.00 2007-10-25 15:40:29.783 298 13284.14 647.76 57287.21 88888.00 2007-10-25 15:40:30.783 298 13284.14 647.38 57287.09 88888.00 2007-10-25 15:40:31.783 298 13284.01 647.51 57286.85 88888.00 2007-10-25 15:40:32.783 298 13283.49 647.38 57286.85 88888.00 2007-10-25 15:40:33.783 298 13284.01 647.76 57286.61 88888.00 2007-10-25 15:40:34.783 298 13283.62 647.26 57287.21 88888.00 2007-10-25 15:40:35.783 298 13282.97 646.76 57286.36 88888.00 2007-10-25 15:40:36.783 298 13283.36 647.51 57286.61 88888.00 2007-10-25 15:40:37.783 298 13283.62 646.89 57286.97 88888.00 2007-10-25 15:40:38.783 298 13283.36 646.89 57286.85 88888.00 2007-10-25 15:40:39.783 298 13283.23 646.76 57286.61 88888.00 2007-10-25 15:40:40.783 298 13282.58 646.89 57286.61 88888.00 2007-10-25 15:40:41.783 298 13283.10 646.76 57286.12 88888.00 2007-10-25 15:40:42.783 298 13282.71 646.76 57286.48 88888.00 2007-10-25 15:40:43.783 298 13283.23 646.76 57287.09 88888.00 2007-10-25 15:40:44.783 298 13282.84 646.76 57286.61 88888.00 2007-10-25 15:40:45.783 298 13282.71 647.26 57285.99 88888.00 2007-10-25 15:40:46.783 298 13282.19 647.76 57286.24 88888.00 2007-10-25 15:40:47.783 298 13282.71 646.76 57286.12 88888.00 2007-10-25 15:40:48.783 298 13282.06 647.51 57286.24 88888.00 2007-10-25 15:40:49.783 298 13281.67 647.38 57285.75 88888.00 2007-10-25 15:40:50.783 298 13281.93 647.51 57285.99 88888.00 2007-10-25 15:40:51.783 298 13282.32 648.00 57285.87 88888.00 2007-10-25 15:40:52.783 298 13281.15 647.76 57285.75 88888.00 2007-10-25 15:40:53.783 298 13281.41 648.25 57285.99 88888.00 2007-10-25 15:40:54.783 298 13280.89 648.00 57286.36 88888.00 2007-10-25 15:40:55.783 298 13281.67 648.37 57286.12 88888.00 2007-10-25 15:40:56.783 298 13281.15 648.13 57285.75 88888.00 2007-10-25 15:40:57.783 298 13281.80 648.62 57285.87 88888.00 2007-10-25 15:40:58.783 298 13282.45 647.76 57285.99 88888.00 2007-10-25 15:40:59.783 298 13281.15 648.00 57285.62 88888.00 2007-10-25 15:41:00.783 298 13281.02 647.88 57285.99 88888.00 2007-10-25 15:41:01.783 298 13282.06 648.13 57286.24 88888.00 2007-10-25 15:41:02.783 298 13282.06 647.51 57285.62 88888.00 2007-10-25 15:41:03.783 298 13282.06 647.26 57286.12 88888.00 2007-10-25 15:41:04.783 298 13282.06 647.88 57285.75 88888.00 2007-10-25 15:41:05.783 298 13281.80 647.38 57286.73 88888.00 2007-10-25 15:41:06.783 298 13282.19 647.38 57285.50 88888.00 2007-10-25 15:41:07.783 298 13282.45 647.76 57285.99 88888.00 2007-10-25 15:41:08.783 298 13282.45 647.51 57285.99 88888.00 2007-10-25 15:41:09.783 298 13282.71 647.01 57285.26 88888.00 2007-10-25 15:41:10.783 298 13283.49 647.01 57285.87 88888.00 2007-10-25 15:41:11.783 298 13283.10 647.01 57286.12 88888.00 2007-10-25 15:41:12.783 298 13282.45 647.63 57285.87 88888.00 2007-10-25 15:41:13.783 298 13282.97 647.51 57287.34 88888.00 2007-10-25 15:41:14.783 298 13282.32 646.76 57285.75 88888.00 2007-10-25 15:41:15.783 298 13283.23 647.14 57286.24 88888.00 2007-10-25 15:41:16.783 298 13282.84 647.01 57285.87 88888.00 2007-10-25 15:41:17.783 298 13282.19 646.76 57286.48 88888.00 2007-10-25 15:41:18.783 298 13282.19 645.77 57286.24 88888.00 2007-10-25 15:41:19.783 298 13282.19 646.89 57285.99 88888.00 2007-10-25 15:41:20.783 298 13282.71 646.52 57285.75 88888.00 2007-10-25 15:41:21.783 298 13282.45 646.15 57286.12 88888.00 2007-10-25 15:41:22.783 298 13282.71 646.27 57286.48 88888.00 2007-10-25 15:41:23.783 298 13282.84 645.77 57286.61 88888.00 2007-10-25 15:41:24.783 298 13282.06 646.64 57285.62 88888.00 2007-10-25 15:41:25.783 298 13282.45 646.27 57285.99 88888.00 2007-10-25 15:41:26.783 298 13282.45 645.65 57285.62 88888.00 2007-10-25 15:41:27.783 298 13282.06 646.15 57286.12 88888.00 2007-10-25 15:41:28.783 298 13281.02 645.77 57285.87 88888.00 2007-10-25 15:41:29.783 298 13282.06 645.53 57286.36 88888.00 2007-10-25 15:41:30.783 298 13282.45 645.65 57286.48 88888.00 2007-10-25 15:41:31.783 298 13281.93 645.65 57286.36 88888.00 2007-10-25 15:41:32.783 298 13282.45 645.15 57285.75 88888.00 2007-10-25 15:41:33.783 298 13282.06 644.78 57286.61 88888.00 2007-10-25 15:41:34.783 298 13282.19 645.65 57285.99 88888.00 2007-10-25 15:41:35.783 298 13282.84 645.28 57286.36 88888.00 2007-10-25 15:41:36.783 298 13282.58 645.28 57286.85 88888.00 2007-10-25 15:41:37.783 298 13282.84 645.90 57286.61 88888.00 2007-10-25 15:41:38.783 298 13283.88 645.77 57286.36 88888.00 2007-10-25 15:41:39.783 298 13283.23 645.77 57286.73 88888.00 2007-10-25 15:41:40.783 298 13283.49 646.39 57286.48 88888.00 2007-10-25 15:41:41.783 298 13283.62 647.14 57286.97 88888.00 2007-10-25 15:41:42.783 298 13283.88 646.89 57287.46 88888.00 2007-10-25 15:41:43.783 298 13283.36 646.52 57286.36 88888.00 2007-10-25 15:41:44.783 298 13283.10 646.89 57286.36 88888.00 2007-10-25 15:41:45.783 298 13283.62 646.89 57286.48 88888.00 2007-10-25 15:41:46.783 298 13283.49 647.38 57286.97 88888.00 2007-10-25 15:41:47.783 298 13282.58 647.51 57287.71 88888.00 2007-10-25 15:41:48.783 298 13282.97 646.76 57286.61 88888.00 2007-10-25 15:41:49.783 298 13282.97 646.64 57286.73 88888.00 2007-10-25 15:41:50.783 298 13282.45 646.76 57287.34 88888.00 2007-10-25 15:41:51.783 298 13282.84 647.14 57287.46 88888.00 2007-10-25 15:41:52.783 298 13282.45 647.88 57287.34 88888.00 2007-10-25 15:41:53.783 298 13282.97 647.01 57287.09 88888.00 2007-10-25 15:41:54.783 298 13283.36 648.00 57287.09 88888.00 2007-10-25 15:41:55.783 298 13283.23 647.01 57286.61 88888.00 2007-10-25 15:41:56.783 298 13283.36 648.00 57287.21 88888.00 2007-10-25 15:41:57.783 298 13282.19 647.76 57286.61 88888.00 2007-10-25 15:41:58.783 298 13282.58 647.76 57287.34 88888.00 2007-10-25 15:41:59.783 298 13282.06 648.00 57287.34 88888.00 2007-10-25 15:42:00.783 298 13282.45 648.00 57287.21 88888.00 2007-10-25 15:42:01.783 298 13282.84 647.51 57287.34 88888.00 2007-10-25 15:42:02.783 298 13282.71 648.25 57286.97 88888.00 2007-10-25 15:42:03.783 298 13282.84 648.25 57287.71 88888.00 2007-10-25 15:42:04.783 298 13282.32 648.13 57287.71 88888.00 2007-10-25 15:42:05.783 298 13282.19 648.50 57287.95 88888.00 2007-10-25 15:42:06.783 298 13282.06 647.63 57287.71 88888.00 2007-10-25 15:42:07.783 298 13282.97 648.37 57287.46 88888.00 2007-10-25 15:42:08.783 298 13281.80 647.26 57286.73 88888.00 2007-10-25 15:42:09.783 298 13281.80 647.76 57287.09 88888.00 2007-10-25 15:42:10.783 298 13280.89 648.00 57286.85 88888.00 2007-10-25 15:42:11.783 298 13281.41 648.13 57287.58 88888.00 2007-10-25 15:42:12.783 298 13281.67 648.25 57286.97 88888.00 2007-10-25 15:42:13.783 298 13282.19 647.63 57286.97 88888.00 2007-10-25 15:42:14.783 298 13281.67 647.63 57286.85 88888.00 2007-10-25 15:42:15.783 298 13281.41 647.38 57286.48 88888.00 2007-10-25 15:42:16.783 298 13281.54 647.38 57286.97 88888.00 2007-10-25 15:42:17.783 298 13280.76 647.51 57287.21 88888.00 2007-10-25 15:42:18.783 298 13281.54 647.63 57287.21 88888.00 2007-10-25 15:42:19.783 298 13280.89 648.62 57285.99 88888.00 2007-10-25 15:42:20.783 298 13281.15 648.00 57286.73 88888.00 2007-10-25 15:42:21.783 298 13280.89 647.26 57286.61 88888.00 2007-10-25 15:42:22.783 298 13280.76 648.00 57286.48 88888.00 2007-10-25 15:42:23.783 298 13281.02 647.76 57286.73 88888.00 2007-10-25 15:42:24.783 298 13281.15 648.13 57286.24 88888.00 2007-10-25 15:42:25.783 298 13280.63 648.13 57285.75 88888.00 2007-10-25 15:42:26.783 298 13281.02 648.00 57286.36 88888.00 2007-10-25 15:42:27.783 298 13281.15 648.25 57286.36 88888.00 2007-10-25 15:42:28.783 298 13281.41 647.76 57287.09 88888.00 2007-10-25 15:42:29.783 298 13280.63 647.51 57286.85 88888.00 2007-10-25 15:42:30.783 298 13281.02 647.63 57286.48 88888.00 2007-10-25 15:42:31.783 298 13281.28 647.14 57286.48 88888.00 2007-10-25 15:42:32.783 298 13281.28 648.00 57286.61 88888.00 2007-10-25 15:42:33.783 298 13280.76 647.76 57286.97 88888.00 2007-10-25 15:42:34.783 298 13281.28 647.14 57286.97 88888.00 2007-10-25 15:42:35.783 298 13281.41 647.51 57286.48 88888.00 2007-10-25 15:42:36.783 298 13281.15 647.14 57286.85 88888.00 2007-10-25 15:42:37.783 298 13281.15 647.14 57286.85 88888.00 2007-10-25 15:42:38.783 298 13281.41 647.26 57286.85 88888.00 2007-10-25 15:42:39.783 298 13281.93 648.13 57287.09 88888.00 2007-10-25 15:42:40.783 298 13281.28 647.38 57286.73 88888.00 2007-10-25 15:42:41.783 298 13281.15 647.01 57287.09 88888.00 2007-10-25 15:42:42.783 298 13280.89 647.38 57286.85 88888.00 2007-10-25 15:42:43.783 298 13281.28 647.01 57287.21 88888.00 2007-10-25 15:42:44.783 298 13281.80 647.38 57286.61 88888.00 2007-10-25 15:42:45.783 298 13281.41 647.63 57287.71 88888.00 2007-10-25 15:42:46.783 298 13281.41 647.76 57286.97 88888.00 2007-10-25 15:42:47.783 298 13281.02 647.01 57286.97 88888.00 2007-10-25 15:42:48.783 298 13280.89 647.26 57287.09 88888.00 2007-10-25 15:42:49.783 298 13281.02 647.88 57286.97 88888.00 2007-10-25 15:42:50.783 298 13281.28 647.63 57288.07 88888.00 2007-10-25 15:42:51.783 298 13280.63 647.88 57286.85 88888.00 2007-10-25 15:42:52.783 298 13280.76 647.01 57287.58 88888.00 2007-10-25 15:42:53.783 298 13281.67 647.76 57286.85 88888.00 2007-10-25 15:42:54.783 298 13281.02 647.26 57286.97 88888.00 2007-10-25 15:42:55.783 298 13281.15 647.63 57287.46 88888.00 2007-10-25 15:42:56.783 298 13281.02 647.88 57287.21 88888.00 2007-10-25 15:42:57.783 298 13281.93 647.26 57286.97 88888.00 2007-10-25 15:42:58.783 298 13281.15 647.76 57287.34 88888.00 2007-10-25 15:42:59.783 298 13280.89 647.88 57287.34 88888.00 2007-10-25 15:43:00.783 298 13279.98 648.00 57287.09 88888.00 2007-10-25 15:43:01.783 298 13281.15 647.14 57287.09 88888.00 2007-10-25 15:43:02.783 298 13280.89 647.76 57287.34 88888.00 2007-10-25 15:43:03.783 298 13280.50 647.51 57286.85 88888.00 2007-10-25 15:43:04.783 298 13281.02 646.76 57286.97 88888.00 2007-10-25 15:43:05.783 298 13280.11 647.51 57287.34 88888.00 2007-10-25 15:43:06.783 298 13279.98 647.76 57287.09 88888.00 2007-10-25 15:43:07.783 298 13280.50 647.01 57287.21 88888.00 2007-10-25 15:43:08.783 298 13279.98 647.63 57286.97 88888.00 2007-10-25 15:43:09.783 298 13280.50 647.63 57286.97 88888.00 2007-10-25 15:43:10.783 298 13279.59 647.76 57286.97 88888.00 2007-10-25 15:43:11.783 298 13280.11 646.89 57287.46 88888.00 2007-10-25 15:43:12.783 298 13279.33 647.76 57287.21 88888.00 2007-10-25 15:43:13.783 298 13278.94 647.51 57286.97 88888.00 2007-10-25 15:43:14.783 298 13279.85 648.00 57286.85 88888.00 2007-10-25 15:43:15.783 298 13278.94 647.76 57286.85 88888.00 2007-10-25 15:43:16.783 298 13279.20 647.88 57286.24 88888.00 2007-10-25 15:43:17.783 298 13278.68 648.62 57286.48 88888.00 2007-10-25 15:43:18.783 298 13278.94 647.76 57286.97 88888.00 2007-10-25 15:43:19.783 298 13279.07 647.63 57286.97 88888.00 2007-10-25 15:43:20.783 298 13279.20 648.25 57287.34 88888.00 2007-10-25 15:43:21.783 298 13278.55 648.62 57286.24 88888.00 2007-10-25 15:43:22.783 298 13278.55 647.76 57286.24 88888.00 2007-10-25 15:43:23.783 298 13278.68 648.62 57286.24 88888.00 2007-10-25 15:43:24.783 298 13278.55 648.00 57286.97 88888.00 2007-10-25 15:43:25.783 298 13278.55 647.51 57286.61 88888.00 2007-10-25 15:43:26.783 298 13278.94 647.51 57286.36 88888.00 2007-10-25 15:43:27.783 298 13279.07 648.13 57286.73 88888.00 2007-10-25 15:43:28.783 298 13278.68 647.63 57286.24 88888.00 2007-10-25 15:43:29.783 298 13278.81 647.76 57286.85 88888.00 2007-10-25 15:43:30.783 298 13278.42 647.63 57286.48 88888.00 2007-10-25 15:43:31.783 298 13278.29 647.01 57286.24 88888.00 2007-10-25 15:43:32.783 298 13279.07 647.01 57286.12 88888.00 2007-10-25 15:43:33.783 298 13278.94 647.26 57286.73 88888.00 2007-10-25 15:43:34.783 298 13278.55 647.88 57285.75 88888.00 2007-10-25 15:43:35.783 298 13278.29 647.26 57285.99 88888.00 2007-10-25 15:43:36.783 298 13278.55 647.14 57286.73 88888.00 2007-10-25 15:43:37.783 298 13279.20 647.38 57285.62 88888.00 2007-10-25 15:43:38.783 298 13278.55 647.14 57285.99 88888.00 2007-10-25 15:43:39.783 298 13279.07 647.14 57286.61 88888.00 2007-10-25 15:43:40.783 298 13278.03 647.51 57286.12 88888.00 2007-10-25 15:43:41.783 298 13278.55 647.38 57286.73 88888.00 2007-10-25 15:43:42.783 298 13278.55 647.38 57286.24 88888.00 2007-10-25 15:43:43.783 298 13279.20 647.63 57285.75 88888.00 2007-10-25 15:43:44.783 298 13278.94 646.64 57285.99 88888.00 2007-10-25 15:43:45.783 298 13278.68 646.89 57286.36 88888.00 2007-10-25 15:43:46.783 298 13278.42 647.51 57285.87 88888.00 2007-10-25 15:43:47.783 298 13278.55 647.01 57285.62 88888.00 2007-10-25 15:43:48.783 298 13279.07 647.51 57285.87 88888.00 2007-10-25 15:43:49.783 298 13279.33 647.14 57286.36 88888.00 2007-10-25 15:43:50.783 298 13279.20 647.38 57285.99 88888.00 2007-10-25 15:43:51.783 298 13278.68 648.25 57286.24 88888.00 2007-10-25 15:43:52.783 298 13279.20 647.88 57286.36 88888.00 2007-10-25 15:43:53.783 298 13278.42 647.76 57286.97 88888.00 2007-10-25 15:43:54.783 298 13278.81 648.37 57285.75 88888.00 2007-10-25 15:43:55.783 298 13278.03 647.51 57286.12 88888.00 2007-10-25 15:43:56.783 298 13278.81 647.76 57285.87 88888.00 2007-10-25 15:43:57.783 298 13278.03 647.51 57285.99 88888.00 2007-10-25 15:43:58.783 298 13277.90 647.76 57285.62 88888.00 2007-10-25 15:43:59.783 298 13278.03 648.25 57285.75 88888.00 2007-10-25 15:44:00.783 298 13278.55 648.00 57285.99 88888.00 2007-10-25 15:44:01.783 298 13276.99 647.76 57286.36 88888.00 2007-10-25 15:44:02.783 298 13278.16 648.00 57286.48 88888.00 2007-10-25 15:44:03.783 298 13277.38 648.00 57286.24 88888.00 2007-10-25 15:44:04.783 298 13277.64 648.13 57285.62 88888.00 2007-10-25 15:44:05.783 298 13277.64 647.88 57285.99 88888.00 2007-10-25 15:44:06.783 298 13277.90 648.13 57286.36 88888.00 2007-10-25 15:44:07.783 298 13277.77 648.00 57285.99 88888.00 2007-10-25 15:44:08.783 298 13278.03 647.88 57285.99 88888.00 2007-10-25 15:44:09.783 298 13277.64 648.13 57286.24 88888.00 2007-10-25 15:44:10.783 298 13278.16 648.87 57286.12 88888.00 2007-10-25 15:44:11.783 298 13278.29 648.99 57285.75 88888.00 2007-10-25 15:44:12.783 298 13278.03 648.99 57286.36 88888.00 2007-10-25 15:44:13.783 298 13277.77 649.12 57285.99 88888.00 2007-10-25 15:44:14.783 298 13278.42 648.25 57286.48 88888.00 2007-10-25 15:44:15.782 298 13279.46 648.87 57286.48 88888.00 2007-10-25 15:44:16.782 298 13278.68 649.49 57286.85 88888.00 2007-10-25 15:44:17.782 298 13278.94 649.86 57286.12 88888.00 2007-10-25 15:44:18.782 298 13279.07 649.98 57285.87 88888.00 2007-10-25 15:44:19.782 298 13278.81 649.24 57286.24 88888.00 2007-10-25 15:44:20.782 298 13279.33 649.98 57286.12 88888.00 2007-10-25 15:44:21.782 298 13279.33 650.23 57286.85 88888.00 2007-10-25 15:44:22.782 298 13278.94 649.98 57286.48 88888.00 2007-10-25 15:44:23.782 298 13278.81 649.49 57286.12 88888.00 2007-10-25 15:44:24.782 298 13279.46 649.98 57286.85 88888.00 2007-10-25 15:44:25.782 298 13280.63 650.60 57286.73 88888.00 2007-10-25 15:44:26.782 298 13280.50 650.85 57286.73 88888.00 2007-10-25 15:44:27.782 298 13280.50 650.11 57286.36 88888.00 2007-10-25 15:44:28.782 298 13280.50 650.36 57287.46 88888.00 2007-10-25 15:44:29.782 298 13281.02 651.10 57286.73 88888.00 2007-10-25 15:44:30.782 298 13280.50 650.85 57286.85 88888.00 2007-10-25 15:44:31.782 298 13281.15 651.59 57286.85 88888.00 2007-10-25 15:44:32.782 298 13280.89 651.35 57287.46 88888.00 2007-10-25 15:44:33.782 298 13281.15 650.98 57287.09 88888.00 2007-10-25 15:44:34.782 298 13281.41 652.21 57288.07 88888.00 2007-10-25 15:44:35.782 298 13280.76 651.59 57287.95 88888.00 2007-10-25 15:44:36.782 298 13281.02 651.59 57287.46 88888.00 2007-10-25 15:44:37.782 298 13280.76 652.09 57287.95 88888.00 2007-10-25 15:44:38.782 298 13281.54 651.84 57288.44 88888.00 2007-10-25 15:44:39.782 298 13281.54 651.84 57287.83 88888.00 2007-10-25 15:44:40.782 298 13281.80 651.47 57288.07 88888.00 2007-10-25 15:44:41.782 298 13280.89 651.97 57287.71 88888.00 2007-10-25 15:44:42.782 298 13281.80 651.97 57287.95 88888.00 2007-10-25 15:44:43.782 298 13281.80 652.46 57287.95 88888.00 2007-10-25 15:44:44.782 298 13282.19 652.46 57288.32 88888.00 2007-10-25 15:44:45.782 298 13281.67 652.46 57287.83 88888.00 2007-10-25 15:44:46.782 298 13281.80 651.97 57288.20 88888.00 2007-10-25 15:44:47.782 298 13280.63 652.34 57287.71 88888.00 2007-10-25 15:44:48.782 298 13281.02 652.83 57288.32 88888.00 2007-10-25 15:44:49.782 298 13282.32 651.97 57288.44 88888.00 2007-10-25 15:44:50.782 298 13282.06 652.71 57288.20 88888.00 2007-10-25 15:44:51.782 298 13282.19 652.09 57288.80 88888.00 2007-10-25 15:44:52.782 298 13282.19 652.46 57288.32 88888.00 2007-10-25 15:44:53.782 298 13281.15 652.21 57289.05 88888.00 2007-10-25 15:44:54.782 298 13282.06 652.83 57288.32 88888.00 2007-10-25 15:44:55.782 298 13281.41 652.21 57288.32 88888.00 2007-10-25 15:44:56.782 298 13281.67 652.46 57288.44 88888.00 2007-10-25 15:44:57.782 298 13281.15 652.09 57288.80 88888.00 2007-10-25 15:44:58.782 298 13280.89 652.21 57289.42 88888.00 2007-10-25 15:44:59.782 298 13280.63 651.97 57289.05 88888.00 2007-10-25 15:45:00.782 298 13280.89 652.09 57288.80 88888.00 2007-10-25 15:45:01.782 298 13280.24 651.72 57288.44 88888.00 2007-10-25 15:45:02.782 298 13279.59 650.85 57287.71 88888.00 2007-10-25 15:45:03.782 298 13279.72 650.98 57288.44 88888.00 2007-10-25 15:45:04.782 298 13279.33 650.85 57287.83 88888.00 2007-10-25 15:45:05.782 298 13279.33 650.73 57288.32 88888.00 2007-10-25 15:45:06.782 298 13279.33 650.98 57288.44 88888.00 2007-10-25 15:45:07.782 298 13278.55 650.73 57288.68 88888.00 2007-10-25 15:45:08.782 298 13278.94 650.60 57287.34 88888.00 2007-10-25 15:45:09.782 298 13279.33 649.98 57287.34 88888.00 2007-10-25 15:45:10.782 298 13278.03 650.11 57288.20 88888.00 2007-10-25 15:45:11.782 298 13277.25 650.23 57287.58 88888.00 2007-10-25 15:45:12.782 298 13277.77 649.98 57288.32 88888.00 2007-10-25 15:45:13.782 298 13277.38 649.86 57287.71 88888.00 2007-10-25 15:45:14.782 298 13276.99 649.24 57287.34 88888.00 2007-10-25 15:45:15.782 298 13276.86 649.37 57287.46 88888.00 2007-10-25 15:45:16.782 298 13277.25 649.37 57288.07 88888.00 2007-10-25 15:45:17.782 298 13276.34 649.86 57288.20 88888.00 2007-10-25 15:45:18.782 298 13276.99 649.12 57287.83 88888.00 2007-10-25 15:45:19.782 298 13275.95 649.74 57287.34 88888.00 2007-10-25 15:45:20.782 298 13276.86 649.24 57287.58 88888.00 2007-10-25 15:45:21.782 298 13275.95 649.24 57287.46 88888.00 2007-10-25 15:45:22.782 298 13276.86 649.61 57287.34 88888.00 2007-10-25 15:45:23.782 298 13275.95 649.24 57287.34 88888.00 2007-10-25 15:45:24.782 298 13275.82 648.99 57286.85 88888.00 2007-10-25 15:45:25.782 298 13276.21 648.87 57287.34 88888.00 2007-10-25 15:45:26.782 298 13275.43 648.50 57287.21 88888.00 2007-10-25 15:45:27.782 298 13275.95 647.63 57287.83 88888.00 2007-10-25 15:45:28.782 298 13275.95 648.25 57287.34 88888.00 2007-10-25 15:45:29.782 298 13276.21 648.25 57286.48 88888.00 2007-10-25 15:45:30.782 298 13275.82 648.50 57286.48 88888.00 2007-10-25 15:45:31.782 298 13275.30 647.88 57286.85 88888.00 2007-10-25 15:45:32.782 298 13275.56 648.13 57286.48 88888.00 2007-10-25 15:45:33.782 298 13275.04 648.37 57286.48 88888.00 2007-10-25 15:45:34.782 298 13275.56 647.88 57286.48 88888.00 2007-10-25 15:45:35.782 298 13276.08 648.13 57286.85 88888.00 2007-10-25 15:45:36.782 298 13275.17 647.51 57286.85 88888.00 2007-10-25 15:45:37.782 298 13274.78 648.50 57286.73 88888.00 2007-10-25 15:45:38.782 298 13275.30 647.63 57286.12 88888.00 2007-10-25 15:45:39.782 298 13274.91 647.76 57286.24 88888.00 2007-10-25 15:45:40.782 298 13275.30 647.01 57286.24 88888.00 2007-10-25 15:45:41.782 298 13275.30 647.14 57286.61 88888.00 2007-10-25 15:45:42.782 298 13275.04 647.14 57286.36 88888.00 2007-10-25 15:45:43.782 298 13275.04 647.76 57286.73 88888.00 2007-10-25 15:45:44.782 298 13275.04 647.76 57286.85 88888.00 2007-10-25 15:45:45.782 298 13275.30 647.63 57285.75 88888.00 2007-10-25 15:45:46.782 298 13276.21 646.76 57286.85 88888.00 2007-10-25 15:45:47.782 298 13275.56 647.26 57286.48 88888.00 2007-10-25 15:45:48.782 298 13275.56 647.26 57286.24 88888.00 2007-10-25 15:45:49.782 298 13275.69 647.01 57286.85 88888.00 2007-10-25 15:45:50.782 298 13275.69 647.14 57286.36 88888.00 2007-10-25 15:45:51.782 298 13275.95 647.38 57286.85 88888.00 2007-10-25 15:45:52.782 298 13276.21 646.89 57286.36 88888.00 2007-10-25 15:45:53.782 298 13275.95 647.76 57286.24 88888.00 2007-10-25 15:45:54.782 298 13275.56 647.26 57285.99 88888.00 2007-10-25 15:45:55.782 298 13276.34 647.14 57286.12 88888.00 2007-10-25 15:45:56.782 298 13276.47 646.76 57287.21 88888.00 2007-10-25 15:45:57.782 298 13276.47 646.89 57286.73 88888.00 2007-10-25 15:45:58.782 298 13276.34 647.01 57286.97 88888.00 2007-10-25 15:45:59.782 298 13276.86 647.51 57286.85 88888.00 2007-10-25 15:46:00.782 298 13276.08 646.52 57286.85 88888.00 2007-10-25 15:46:01.782 298 13276.99 646.89 57286.73 88888.00 2007-10-25 15:46:02.782 298 13276.60 647.26 57287.46 88888.00 2007-10-25 15:46:03.782 298 13276.86 646.89 57286.85 88888.00 2007-10-25 15:46:04.782 298 13277.12 647.26 57287.46 88888.00 2007-10-25 15:46:05.782 298 13276.34 647.01 57287.09 88888.00 2007-10-25 15:46:06.782 298 13276.73 647.26 57286.48 88888.00 2007-10-25 15:46:07.782 298 13276.60 647.76 57287.21 88888.00 2007-10-25 15:46:08.782 298 13276.47 647.38 57287.09 88888.00 2007-10-25 15:46:09.782 298 13276.08 648.13 57287.21 88888.00 2007-10-25 15:46:10.782 298 13276.47 648.50 57286.73 88888.00 2007-10-25 15:46:11.782 298 13275.95 647.88 57287.83 88888.00 2007-10-25 15:46:12.782 298 13275.56 648.13 57287.21 88888.00 2007-10-25 15:46:13.782 298 13275.82 647.51 57287.09 88888.00 2007-10-25 15:46:14.782 298 13275.95 647.88 57287.46 88888.00 2007-10-25 15:46:15.782 298 13275.30 647.38 57287.34 88888.00 2007-10-25 15:46:16.782 298 13275.95 647.76 57286.97 88888.00 2007-10-25 15:46:17.782 298 13275.95 647.14 57286.61 88888.00 2007-10-25 15:46:18.782 298 13275.43 647.01 57287.21 88888.00 2007-10-25 15:46:19.782 298 13275.56 647.14 57286.85 88888.00 2007-10-25 15:46:20.782 298 13275.04 647.51 57286.73 88888.00 2007-10-25 15:46:21.782 298 13274.78 647.51 57287.09 88888.00 2007-10-25 15:46:22.782 298 13274.39 646.39 57286.97 88888.00 2007-10-25 15:46:23.782 298 13274.52 646.39 57286.12 88888.00 2007-10-25 15:46:24.782 298 13273.87 646.89 57286.12 88888.00 2007-10-25 15:46:25.782 298 13274.26 646.89 57286.61 88888.00 2007-10-25 15:46:26.782 298 13274.13 646.76 57286.61 88888.00 2007-10-25 15:46:27.782 298 13273.35 646.39 57286.24 88888.00 2007-10-25 15:46:28.782 298 13274.13 646.76 57286.61 88888.00 2007-10-25 15:46:29.782 298 13273.61 646.15 57286.73 88888.00 2007-10-25 15:46:30.782 298 13273.74 646.02 57286.24 88888.00 2007-10-25 15:46:31.782 298 13274.39 646.15 57286.36 88888.00 2007-10-25 15:46:32.782 298 13274.52 646.52 57285.99 88888.00 2007-10-25 15:46:33.782 298 13274.78 646.76 57286.97 88888.00 2007-10-25 15:46:34.782 298 13274.26 646.39 57286.61 88888.00 2007-10-25 15:46:35.782 298 13274.65 647.01 57286.73 88888.00 2007-10-25 15:46:36.782 298 13274.13 646.64 57286.61 88888.00 2007-10-25 15:46:37.782 298 13273.74 645.65 57287.34 88888.00 2007-10-25 15:46:38.782 298 13274.78 646.64 57286.73 88888.00 2007-10-25 15:46:39.782 298 13274.65 646.15 57287.34 88888.00 2007-10-25 15:46:40.782 298 13274.39 646.27 57286.61 88888.00 2007-10-25 15:46:41.782 298 13274.39 647.01 57285.99 88888.00 2007-10-25 15:46:42.782 298 13274.78 646.27 57286.12 88888.00 2007-10-25 15:46:43.782 298 13274.65 645.90 57285.99 88888.00 2007-10-25 15:46:44.782 298 13274.65 646.27 57286.12 88888.00 2007-10-25 15:46:45.782 298 13275.04 645.40 57286.36 88888.00 2007-10-25 15:46:46.782 298 13275.82 646.76 57285.99 88888.00 2007-10-25 15:46:47.782 298 13274.78 646.27 57286.48 88888.00 2007-10-25 15:46:48.782 298 13275.17 645.90 57285.99 88888.00 2007-10-25 15:46:49.782 298 13274.78 646.27 57285.50 88888.00 2007-10-25 15:46:50.782 298 13274.91 645.90 57285.38 88888.00 2007-10-25 15:46:51.782 298 13275.30 646.02 57285.87 88888.00 2007-10-25 15:46:52.782 298 13275.30 646.15 57286.12 88888.00 2007-10-25 15:46:53.782 298 13275.17 646.52 57285.75 88888.00 2007-10-25 15:46:54.782 298 13274.91 645.77 57285.87 88888.00 2007-10-25 15:46:55.782 298 13275.43 645.65 57285.75 88888.00 2007-10-25 15:46:56.782 298 13274.52 645.53 57286.12 88888.00 2007-10-25 15:46:57.782 298 13274.65 645.15 57286.12 88888.00 2007-10-25 15:46:58.782 298 13274.91 645.90 57286.12 88888.00 2007-10-25 15:46:59.782 298 13274.52 645.40 57285.14 88888.00 2007-10-25 15:47:00.782 298 13275.17 646.02 57285.75 88888.00 2007-10-25 15:47:01.782 298 13274.78 645.90 57285.99 88888.00 2007-10-25 15:47:02.782 298 13274.65 645.90 57285.62 88888.00 2007-10-25 15:47:03.782 298 13274.26 646.15 57286.24 88888.00 2007-10-25 15:47:04.782 298 13274.52 644.78 57285.75 88888.00 2007-10-25 15:47:05.782 298 13274.52 645.77 57285.62 88888.00 2007-10-25 15:47:06.782 298 13274.52 645.40 57286.36 88888.00 2007-10-25 15:47:07.782 298 13274.78 645.65 57285.99 88888.00 2007-10-25 15:47:08.782 298 13275.17 644.54 57286.12 88888.00 2007-10-25 15:47:09.782 298 13274.52 644.78 57285.62 88888.00 2007-10-25 15:47:10.782 298 13274.65 644.54 57285.87 88888.00 2007-10-25 15:47:11.782 298 13274.00 644.54 57285.26 88888.00 2007-10-25 15:47:12.782 298 13274.00 644.54 57285.38 88888.00 2007-10-25 15:47:13.782 298 13274.39 644.54 57285.50 88888.00 2007-10-25 15:47:14.782 298 13274.39 644.29 57286.36 88888.00 2007-10-25 15:47:15.782 298 13274.39 644.29 57285.87 88888.00 2007-10-25 15:47:16.782 298 13274.78 644.41 57285.62 88888.00 2007-10-25 15:47:17.782 298 13274.65 645.03 57285.87 88888.00 2007-10-25 15:47:18.782 298 13275.04 644.04 57286.36 88888.00 2007-10-25 15:47:19.782 298 13274.78 644.04 57286.24 88888.00 2007-10-25 15:47:20.782 298 13274.65 644.91 57286.12 88888.00 2007-10-25 15:47:21.782 298 13275.30 644.16 57286.36 88888.00 2007-10-25 15:47:22.782 298 13275.04 644.41 57286.24 88888.00 2007-10-25 15:47:23.782 298 13275.04 644.29 57285.75 88888.00 2007-10-25 15:47:24.782 298 13275.30 644.41 57286.12 88888.00 2007-10-25 15:47:25.782 298 13274.91 644.54 57285.62 88888.00 2007-10-25 15:47:26.782 298 13275.82 644.54 57285.75 88888.00 2007-10-25 15:47:27.782 298 13275.30 644.29 57286.36 88888.00 2007-10-25 15:47:28.782 298 13274.91 644.29 57285.62 88888.00 2007-10-25 15:47:29.782 298 13274.65 644.29 57285.99 88888.00 2007-10-25 15:47:30.782 298 13276.08 643.17 57286.24 88888.00 2007-10-25 15:47:31.782 298 13276.08 643.42 57286.48 88888.00 2007-10-25 15:47:32.782 298 13276.47 644.29 57285.87 88888.00 2007-10-25 15:47:33.782 298 13276.21 644.04 57286.61 88888.00 2007-10-25 15:47:34.782 298 13276.47 643.54 57285.87 88888.00 2007-10-25 15:47:35.782 298 13275.82 643.30 57285.99 88888.00 2007-10-25 15:47:36.782 298 13276.34 643.79 57285.87 88888.00 2007-10-25 15:47:37.782 298 13275.82 643.54 57285.38 88888.00 2007-10-25 15:47:38.782 298 13276.60 642.80 57285.99 88888.00 2007-10-25 15:47:39.782 298 13275.17 642.80 57286.97 88888.00 2007-10-25 15:47:40.782 298 13275.69 642.80 57286.48 88888.00 2007-10-25 15:47:41.782 298 13275.82 643.30 57285.75 88888.00 2007-10-25 15:47:42.782 298 13275.69 643.05 57285.99 88888.00 2007-10-25 15:47:43.782 298 13275.95 642.55 57286.36 88888.00 2007-10-25 15:47:44.782 298 13275.69 642.80 57286.12 88888.00 2007-10-25 15:47:45.782 298 13275.56 642.31 57286.48 88888.00 2007-10-25 15:47:46.782 298 13274.91 642.68 57285.99 88888.00 2007-10-25 15:47:47.782 298 13274.52 642.80 57286.61 88888.00 2007-10-25 15:47:48.782 298 13275.69 642.31 57286.36 88888.00 2007-10-25 15:47:49.782 298 13274.26 642.55 57285.75 88888.00 2007-10-25 15:47:50.782 298 13275.30 641.93 57286.36 88888.00 2007-10-25 15:47:51.782 298 13274.91 642.31 57286.12 88888.00 2007-10-25 15:47:52.782 298 13274.52 641.93 57286.24 88888.00 2007-10-25 15:47:53.782 298 13274.39 641.93 57285.99 88888.00 2007-10-25 15:47:54.782 298 13274.13 641.93 57285.75 88888.00 2007-10-25 15:47:55.782 298 13275.04 642.43 57285.62 88888.00 2007-10-25 15:47:56.782 298 13274.91 641.44 57285.75 88888.00 2007-10-25 15:47:57.782 298 13275.17 641.69 57286.24 88888.00 2007-10-25 15:47:58.782 298 13274.91 641.32 57285.75 88888.00 2007-10-25 15:47:59.782 298 13275.56 640.70 57285.75 88888.00 2007-10-25 15:48:00.782 298 13275.04 640.45 57286.24 88888.00 2007-10-25 15:48:01.782 298 13275.17 640.94 57285.50 88888.00 2007-10-25 15:48:02.782 298 13274.78 639.83 57285.75 88888.00 2007-10-25 15:48:03.782 298 13276.21 640.57 57285.75 88888.00 2007-10-25 15:48:04.782 298 13275.43 639.83 57285.62 88888.00 2007-10-25 15:48:05.782 298 13275.43 639.58 57285.62 88888.00 2007-10-25 15:48:06.782 298 13275.43 639.83 57285.99 88888.00 2007-10-25 15:48:07.782 298 13275.56 639.58 57285.38 88888.00 2007-10-25 15:48:08.782 298 13275.82 639.83 57285.26 88888.00 2007-10-25 15:48:09.782 298 13276.08 639.46 57286.12 88888.00 2007-10-25 15:48:10.782 298 13275.69 638.96 57285.75 88888.00 2007-10-25 15:48:11.782 298 13275.30 638.84 57285.75 88888.00 2007-10-25 15:48:12.782 298 13276.21 639.83 57285.62 88888.00 2007-10-25 15:48:13.782 298 13276.60 638.34 57285.99 88888.00 2007-10-25 15:48:14.782 298 13275.69 639.09 57285.87 88888.00 2007-10-25 15:48:15.782 298 13276.47 639.46 57285.26 88888.00 2007-10-25 15:48:16.782 298 13276.34 639.09 57285.50 88888.00 2007-10-25 15:48:17.782 298 13277.51 639.33 57285.62 88888.00 2007-10-25 15:48:18.782 298 13277.25 638.09 57285.87 88888.00 2007-10-25 15:48:19.782 298 13276.86 639.33 57284.65 88888.00 2007-10-25 15:48:20.782 298 13278.16 638.47 57285.87 88888.00 2007-10-25 15:48:21.782 298 13277.51 638.34 57285.87 88888.00 2007-10-25 15:48:22.782 298 13276.99 638.22 57285.14 88888.00 2007-10-25 15:48:23.782 298 13277.12 638.34 57285.87 88888.00 2007-10-25 15:48:24.782 298 13277.51 638.34 57285.62 88888.00 2007-10-25 15:48:25.782 298 13277.77 637.60 57285.99 88888.00 2007-10-25 15:48:26.782 298 13277.64 637.35 57286.24 88888.00 2007-10-25 15:48:27.782 298 13278.03 638.59 57286.24 88888.00 2007-10-25 15:48:28.782 298 13278.03 637.85 57286.24 88888.00 2007-10-25 15:48:29.782 298 13278.03 637.48 57286.48 88888.00 2007-10-25 15:48:30.782 298 13278.42 637.48 57286.24 88888.00 2007-10-25 15:48:31.782 298 13278.42 637.72 57286.48 88888.00 2007-10-25 15:48:32.782 298 13277.77 637.23 57285.99 88888.00 2007-10-25 15:48:33.782 298 13277.64 637.48 57285.87 88888.00 2007-10-25 15:48:34.782 298 13278.03 637.23 57286.12 88888.00 2007-10-25 15:48:35.782 298 13277.90 637.35 57285.87 88888.00 2007-10-25 15:48:36.782 298 13277.38 637.48 57285.62 88888.00 2007-10-25 15:48:37.782 298 13277.51 636.73 57285.75 88888.00 2007-10-25 15:48:38.782 298 13277.12 636.98 57285.50 88888.00 2007-10-25 15:48:39.782 298 13276.99 636.48 57286.12 88888.00 2007-10-25 15:48:40.782 298 13277.51 635.74 57286.48 88888.00 2007-10-25 15:48:41.782 298 13277.12 635.74 57286.48 88888.00 2007-10-25 15:48:42.782 298 13277.25 635.74 57286.12 88888.00 2007-10-25 15:48:43.782 298 13277.51 635.62 57285.75 88888.00 2007-10-25 15:48:44.782 298 13276.47 635.12 57285.38 88888.00 2007-10-25 15:48:45.782 298 13276.47 635.00 57285.50 88888.00 2007-10-25 15:48:46.782 298 13277.77 634.63 57284.89 88888.00 2007-10-25 15:48:47.782 298 13277.25 634.63 57284.77 88888.00 2007-10-25 15:48:48.782 298 13277.77 634.38 57285.50 88888.00 2007-10-25 15:48:49.782 298 13277.25 634.50 57284.89 88888.00 2007-10-25 15:48:50.782 298 13276.86 633.51 57284.89 88888.00 2007-10-25 15:48:51.782 298 13276.86 634.38 57285.02 88888.00 2007-10-25 15:48:52.782 298 13276.99 633.39 57285.14 88888.00 2007-10-25 15:48:53.782 298 13276.21 633.02 57285.26 88888.00 2007-10-25 15:48:54.782 298 13277.25 632.77 57284.77 88888.00 2007-10-25 15:48:55.782 298 13277.38 633.76 57284.77 88888.00 2007-10-25 15:48:56.782 298 13276.60 633.26 57284.40 88888.00 2007-10-25 15:48:57.782 298 13276.86 633.02 57284.28 88888.00 2007-10-25 15:48:58.782 298 13276.86 633.14 57285.26 88888.00 2007-10-25 15:48:59.782 298 13276.73 632.77 57284.53 88888.00 2007-10-25 15:49:00.782 298 13276.21 632.89 57284.04 88888.00 2007-10-25 15:49:01.782 298 13276.73 632.65 57284.04 88888.00 2007-10-25 15:49:02.782 298 13275.30 632.65 57283.91 88888.00 2007-10-25 15:49:03.782 298 13275.82 632.77 57283.79 88888.00 2007-10-25 15:49:04.782 298 13275.95 632.77 57284.28 88888.00 2007-10-25 15:49:05.782 298 13276.08 631.65 57284.16 88888.00 2007-10-25 15:49:06.782 298 13275.30 632.40 57284.04 88888.00 2007-10-25 15:49:07.782 298 13275.30 631.28 57283.43 88888.00 2007-10-25 15:49:08.782 298 13275.43 631.65 57283.06 88888.00 2007-10-25 15:49:09.782 298 13275.30 632.27 57283.18 88888.00 2007-10-25 15:49:10.782 298 13275.17 632.65 57283.55 88888.00 2007-10-25 15:49:11.782 298 13274.78 632.03 57283.30 88888.00 2007-10-25 15:49:12.782 298 13274.91 631.78 57283.55 88888.00 2007-10-25 15:49:13.782 298 13274.65 632.03 57283.43 88888.00 2007-10-25 15:49:14.782 298 13274.91 632.65 57282.69 88888.00 2007-10-25 15:49:15.782 298 13275.17 631.78 57283.18 88888.00 2007-10-25 15:49:16.782 298 13275.04 632.15 57283.06 88888.00 2007-10-25 15:49:17.782 298 13274.26 631.90 57282.94 88888.00 2007-10-25 15:49:18.782 298 13274.52 632.03 57282.82 88888.00 2007-10-25 15:49:19.782 298 13274.39 631.78 57283.06 88888.00 2007-10-25 15:49:20.782 298 13274.78 632.27 57282.45 88888.00 2007-10-25 15:49:21.782 298 13274.78 631.16 57282.20 88888.00 2007-10-25 15:49:22.782 298 13274.39 631.41 57282.82 88888.00 2007-10-25 15:49:23.782 298 13273.87 630.91 57282.20 88888.00 2007-10-25 15:49:24.782 298 13274.13 630.66 57282.32 88888.00 2007-10-25 15:49:25.782 298 13274.00 630.91 57281.35 88888.00 2007-10-25 15:49:26.782 298 13274.00 630.17 57281.59 88888.00 2007-10-25 15:49:27.782 298 13274.00 630.66 57282.20 88888.00 2007-10-25 15:49:28.782 298 13274.13 630.29 57282.20 88888.00 2007-10-25 15:49:29.782 298 13274.39 630.17 57282.32 88888.00 2007-10-25 15:49:30.782 298 13274.39 630.04 57281.84 88888.00 2007-10-25 15:49:31.782 298 13274.52 629.92 57281.59 88888.00 2007-10-25 15:49:32.782 298 13274.91 630.42 57281.35 88888.00 2007-10-25 15:49:33.782 298 13274.78 630.29 57281.96 88888.00 2007-10-25 15:49:34.782 298 13274.91 628.93 57281.35 88888.00 2007-10-25 15:49:35.782 298 13274.65 629.05 57281.84 88888.00 2007-10-25 15:49:36.782 298 13274.91 628.81 57281.59 88888.00 2007-10-25 15:49:37.782 298 13275.30 628.93 57282.08 88888.00 2007-10-25 15:49:38.782 298 13274.52 629.18 57281.84 88888.00 2007-10-25 15:49:39.782 298 13274.39 628.56 57281.35 88888.00 2007-10-25 15:49:40.782 298 13274.78 628.93 57281.71 88888.00 2007-10-25 15:49:41.782 298 13275.43 628.31 57281.23 88888.00 2007-10-25 15:49:42.782 298 13275.30 627.94 57281.71 88888.00 2007-10-25 15:49:43.782 298 13275.30 628.06 57281.35 88888.00 2007-10-25 15:49:44.782 298 13275.69 628.43 57281.35 88888.00 2007-10-25 15:49:45.782 298 13275.17 626.70 57282.45 88888.00 2007-10-25 15:49:46.782 298 13274.91 627.20 57281.23 88888.00 2007-10-25 15:49:47.782 298 13274.78 627.20 57281.84 88888.00 2007-10-25 15:49:48.782 298 13274.78 626.82 57281.35 88888.00 2007-10-25 15:49:49.782 298 13275.04 627.57 57281.47 88888.00 2007-10-25 15:49:50.782 298 13274.39 626.82 57280.86 88888.00 2007-10-25 15:49:51.782 298 13274.39 626.58 57281.71 88888.00 2007-10-25 15:49:52.782 298 13274.00 627.20 57280.98 88888.00 2007-10-25 15:49:53.782 298 13274.65 626.70 57281.35 88888.00 2007-10-25 15:49:54.782 298 13274.13 626.70 57281.23 88888.00 2007-10-25 15:49:55.782 298 13273.09 627.20 57280.37 88888.00 2007-10-25 15:49:56.782 298 13273.48 626.70 57281.47 88888.00 2007-10-25 15:49:57.782 298 13274.39 627.07 57280.49 88888.00 2007-10-25 15:49:58.782 298 13273.22 626.45 57280.49 88888.00 2007-10-25 15:49:59.782 298 13273.35 626.70 57280.49 88888.00 2007-10-25 15:50:00.782 298 13273.22 626.33 57280.25 88888.00 2007-10-25 15:50:01.782 298 13273.35 626.33 57280.12 88888.00 2007-10-25 15:50:02.782 298 13273.35 626.82 57280.37 88888.00 2007-10-25 15:50:03.782 298 13273.35 626.45 57280.98 88888.00 2007-10-25 15:50:04.782 298 13273.09 626.08 57280.00 88888.00 2007-10-25 15:50:05.782 298 13273.35 626.45 57280.25 88888.00 2007-10-25 15:50:06.782 298 13273.74 626.70 57280.73 88888.00 2007-10-25 15:50:07.782 298 13273.61 625.46 57280.25 88888.00 2007-10-25 15:50:08.782 298 13273.48 625.96 57279.64 88888.00 2007-10-25 15:50:09.782 298 13274.00 626.33 57279.27 88888.00 2007-10-25 15:50:10.782 298 13273.61 625.71 57279.39 88888.00 2007-10-25 15:50:11.782 298 13273.48 626.58 57279.76 88888.00 2007-10-25 15:50:12.782 298 13272.96 626.20 57280.00 88888.00 2007-10-25 15:50:13.782 298 13274.00 625.83 57279.64 88888.00 2007-10-25 15:50:14.782 298 13273.22 626.20 57279.15 88888.00 2007-10-25 15:50:15.782 298 13274.00 625.21 57279.02 88888.00 2007-10-25 15:50:16.782 298 13273.22 625.59 57279.76 88888.00 2007-10-25 15:50:17.782 298 13273.87 626.33 57279.51 88888.00 2007-10-25 15:50:18.782 298 13273.74 625.34 57279.39 88888.00 2007-10-25 15:50:19.782 298 13273.35 626.33 57278.90 88888.00 2007-10-25 15:50:20.782 298 13273.74 625.46 57279.15 88888.00 2007-10-25 15:50:21.782 298 13273.87 625.83 57279.27 88888.00 2007-10-25 15:50:22.782 298 13273.87 625.83 57279.15 88888.00 2007-10-25 15:50:23.782 298 13273.48 626.58 57279.76 88888.00 2007-10-25 15:50:24.782 298 13272.96 626.70 57278.29 88888.00 2007-10-25 15:50:25.782 298 13272.96 626.33 57278.29 88888.00 2007-10-25 15:50:26.782 298 13272.96 626.58 57278.41 88888.00 2007-10-25 15:50:27.782 298 13273.35 626.33 57278.66 88888.00 2007-10-25 15:50:28.782 298 13273.09 626.08 57278.54 88888.00 2007-10-25 15:50:29.782 298 13272.96 626.82 57278.17 88888.00 2007-10-25 15:50:30.782 298 13272.57 626.95 57278.29 88888.00 2007-10-25 15:50:31.782 298 13272.96 626.70 57278.54 88888.00 2007-10-25 15:50:32.782 298 13272.18 625.96 57278.17 88888.00 2007-10-25 15:50:33.782 298 13272.18 626.20 57279.27 88888.00 2007-10-25 15:50:34.782 298 13272.18 625.96 57278.54 88888.00 2007-10-25 15:50:35.782 298 13272.57 626.20 57278.05 88888.00 2007-10-25 15:50:36.782 298 13272.18 626.20 57278.05 88888.00 2007-10-25 15:50:37.782 298 13271.79 625.34 57277.56 88888.00 2007-10-25 15:50:38.782 298 13271.66 625.96 57278.29 88888.00 2007-10-25 15:50:39.782 298 13271.79 625.96 57277.68 88888.00 2007-10-25 15:50:40.782 298 13271.01 625.59 57278.05 88888.00 2007-10-25 15:50:41.782 298 13271.01 625.21 57277.31 88888.00 2007-10-25 15:50:42.782 298 13270.11 625.34 57276.70 88888.00 2007-10-25 15:50:43.782 298 13271.14 625.96 57276.70 88888.00 2007-10-25 15:50:44.782 298 13270.50 625.09 57276.70 88888.00 2007-10-25 15:50:45.782 298 13270.75 625.59 57277.07 88888.00 2007-10-25 15:50:46.782 298 13270.11 624.97 57276.70 88888.00 2007-10-25 15:50:47.782 298 13269.33 624.35 57276.82 88888.00 2007-10-25 15:50:48.782 298 13269.72 624.47 57276.09 88888.00 2007-10-25 15:50:49.782 298 13269.07 624.10 57275.36 88888.00 2007-10-25 15:50:50.782 298 13269.07 624.22 57275.60 88888.00 2007-10-25 15:50:51.782 298 13268.81 624.10 57276.34 88888.00 2007-10-25 15:50:52.782 298 13268.42 623.48 57275.84 88888.00 2007-10-25 15:50:53.782 298 13267.77 622.86 57275.36 88888.00 2007-10-25 15:50:54.782 298 13268.03 623.11 57275.48 88888.00 2007-10-25 15:50:55.782 298 13267.51 622.61 57275.72 88888.00 2007-10-25 15:50:56.782 298 13266.86 622.74 57275.36 88888.00 2007-10-25 15:50:57.782 298 13267.38 622.86 57275.60 88888.00 2007-10-25 15:50:58.782 298 13267.12 621.99 57274.62 88888.00 2007-10-25 15:50:59.782 298 13266.34 621.99 57274.38 88888.00 2007-10-25 15:51:00.782 298 13265.69 622.49 57274.62 88888.00 2007-10-25 15:51:01.782 298 13266.47 621.37 57274.01 88888.00 2007-10-25 15:51:02.782 298 13266.08 621.62 57274.38 88888.00 2007-10-25 15:51:03.782 298 13265.82 621.75 57273.77 88888.00 2007-10-25 15:51:04.782 298 13265.56 620.76 57274.26 88888.00 2007-10-25 15:51:05.782 298 13266.08 620.76 57273.16 88888.00 2007-10-25 15:51:06.782 298 13265.30 620.63 57273.52 88888.00 2007-10-25 15:51:07.782 298 13265.30 620.51 57273.40 88888.00 2007-10-25 15:51:08.782 298 13264.52 620.51 57273.40 88888.00 2007-10-25 15:51:09.782 298 13265.43 619.89 57272.91 88888.00 2007-10-25 15:51:10.782 298 13264.78 619.76 57273.16 88888.00 2007-10-25 15:51:11.782 298 13264.52 619.27 57272.54 88888.00 2007-10-25 15:51:12.782 298 13264.65 619.64 57272.54 88888.00 2007-10-25 15:51:13.782 298 13264.13 618.53 57271.45 88888.00 2007-10-25 15:51:14.782 298 13264.13 618.15 57271.81 88888.00 2007-10-25 15:51:15.782 298 13264.00 619.15 57272.18 88888.00 2007-10-25 15:51:16.782 298 13263.48 618.40 57271.81 88888.00 2007-10-25 15:51:17.782 298 13263.87 618.77 57271.93 88888.00 2007-10-25 15:51:18.782 298 13262.96 618.40 57271.93 88888.00 2007-10-25 15:51:19.782 298 13262.83 618.77 57271.45 88888.00 2007-10-25 15:51:20.782 298 13263.09 619.02 57270.95 88888.00 2007-10-25 15:51:21.782 298 13262.96 618.40 57270.95 88888.00 2007-10-25 15:51:22.782 298 13263.35 618.40 57271.32 88888.00 2007-10-25 15:51:23.782 298 13262.44 618.28 57271.08 88888.00 2007-10-25 15:51:24.782 298 13262.83 618.28 57270.34 88888.00 2007-10-25 15:51:25.782 298 13262.70 619.02 57270.59 88888.00 2007-10-25 15:51:26.782 298 13262.57 618.77 57269.86 88888.00 2007-10-25 15:51:27.782 298 13262.44 618.90 57269.86 88888.00 2007-10-25 15:51:28.782 298 13261.79 618.65 57270.34 88888.00 2007-10-25 15:51:29.782 298 13262.31 618.65 57270.83 88888.00 2007-10-25 15:51:30.782 298 13262.18 618.90 57270.34 88888.00 2007-10-25 15:51:31.782 298 13261.79 619.02 57269.73 88888.00 2007-10-25 15:51:32.782 298 13261.53 619.15 57269.37 88888.00 2007-10-25 15:51:33.782 298 13261.40 618.90 57268.88 88888.00 2007-10-25 15:51:34.782 298 13261.01 619.39 57270.46 88888.00 2007-10-25 15:51:35.782 298 13261.27 618.65 57269.98 88888.00 2007-10-25 15:51:36.782 298 13261.66 618.15 57269.73 88888.00 2007-10-25 15:51:37.782 298 13260.75 618.40 57269.86 88888.00 2007-10-25 15:51:38.782 298 13261.79 617.91 57269.37 88888.00 2007-10-25 15:51:39.782 298 13260.62 618.65 57268.63 88888.00 2007-10-25 15:51:40.782 298 13261.40 618.28 57268.88 88888.00 2007-10-25 15:51:41.782 298 13261.14 618.53 57269.12 88888.00 2007-10-25 15:51:42.782 298 13261.92 618.03 57268.88 88888.00 2007-10-25 15:51:43.782 298 13260.75 617.41 57268.88 88888.00 2007-10-25 15:51:44.782 298 13260.88 617.16 57268.88 88888.00 2007-10-25 15:51:45.782 298 13261.14 617.29 57268.39 88888.00 2007-10-25 15:51:46.782 298 13260.62 617.16 57268.88 88888.00 2007-10-25 15:51:47.782 298 13260.36 617.54 57269.00 88888.00 2007-10-25 15:51:48.782 298 13261.14 617.41 57268.39 88888.00 2007-10-25 15:51:49.782 298 13260.36 616.92 57268.39 88888.00 2007-10-25 15:51:50.782 298 13260.88 616.42 57267.65 88888.00 2007-10-25 15:51:51.782 298 13260.10 616.54 57268.14 88888.00 2007-10-25 15:51:52.782 298 13260.23 616.17 57267.90 88888.00 2007-10-25 15:51:53.782 298 13260.10 616.42 57268.51 88888.00 2007-10-25 15:51:54.782 298 13259.32 616.30 57267.65 88888.00 2007-10-25 15:51:55.782 298 13259.84 615.80 57267.90 88888.00 2007-10-25 15:51:56.782 298 13258.93 616.54 57267.65 88888.00 2007-10-25 15:51:57.782 298 13258.67 615.80 57267.65 88888.00 2007-10-25 15:51:58.782 298 13257.63 615.80 57267.65 88888.00 2007-10-25 15:51:59.782 298 13258.15 615.68 57267.41 88888.00 2007-10-25 15:52:00.782 298 13257.63 615.92 57266.92 88888.00 2007-10-25 15:52:01.782 298 13257.37 614.93 57267.16 88888.00 2007-10-25 15:52:02.782 298 13257.11 616.05 57267.78 88888.00 2007-10-25 15:52:03.782 298 13256.72 615.43 57266.68 88888.00 2007-10-25 15:52:04.782 298 13256.33 614.93 57266.55 88888.00 2007-10-25 15:52:05.782 298 13255.94 615.31 57266.31 88888.00 2007-10-25 15:52:06.782 298 13254.51 614.93 57265.82 88888.00 2007-10-25 15:52:07.782 298 13255.16 615.43 57265.94 88888.00 2007-10-25 15:52:08.782 298 13254.77 615.55 57265.57 88888.00 2007-10-25 15:52:09.782 298 13253.60 616.17 57265.70 88888.00 2007-10-25 15:52:10.782 298 13253.73 615.43 57266.31 88888.00 2007-10-25 15:52:11.782 298 13252.96 615.31 57265.70 88888.00 2007-10-25 15:52:12.782 298 13252.56 615.18 57265.82 88888.00 2007-10-25 15:52:13.782 298 13251.79 615.06 57265.21 88888.00 2007-10-25 15:52:14.782 298 13251.92 616.05 57265.82 88888.00 2007-10-25 15:52:15.782 298 13250.88 615.55 57266.19 88888.00 2007-10-25 15:52:16.782 298 13250.75 614.69 57265.45 88888.00 2007-10-25 15:52:17.782 298 13250.62 614.56 57264.84 88888.00 2007-10-25 15:52:18.782 298 13249.97 615.31 57264.72 88888.00 2007-10-25 15:52:19.782 298 13249.45 615.18 57263.98 88888.00 2007-10-25 15:52:20.782 298 13249.45 615.18 57264.48 88888.00 2007-10-25 15:52:21.782 298 13249.32 615.68 57263.74 88888.00 2007-10-25 15:52:22.782 298 13248.54 615.43 57263.86 88888.00 2007-10-25 15:52:23.782 298 13246.85 616.54 57264.11 88888.00 2007-10-25 15:52:24.782 298 13247.50 616.05 57263.74 88888.00 2007-10-25 15:52:25.782 298 13247.37 616.67 57263.74 88888.00 2007-10-25 15:52:26.782 298 13246.46 616.54 57264.11 88888.00 2007-10-25 15:52:27.782 298 13246.46 616.67 57263.74 88888.00 2007-10-25 15:52:28.782 298 13245.55 617.66 57263.25 88888.00 2007-10-25 15:52:29.782 298 13245.68 618.03 57263.38 88888.00 2007-10-25 15:52:30.782 298 13244.90 616.67 57263.38 88888.00 2007-10-25 15:52:31.782 298 13245.03 617.29 57262.39 88888.00 2007-10-25 15:52:32.782 298 13243.73 618.28 57263.38 88888.00 2007-10-25 15:52:33.782 298 13243.99 617.91 57262.76 88888.00 2007-10-25 15:52:34.782 298 13243.47 618.28 57262.64 88888.00 2007-10-25 15:52:35.782 298 13242.69 618.28 57262.76 88888.00 2007-10-25 15:52:36.782 298 13242.17 618.53 57261.91 88888.00 2007-10-25 15:52:37.782 298 13241.65 618.15 57262.27 88888.00 2007-10-25 15:52:38.782 298 13241.65 618.28 57261.91 88888.00 2007-10-25 15:52:39.782 298 13240.87 619.39 57262.52 88888.00 2007-10-25 15:52:40.782 298 13240.74 619.15 57261.79 88888.00 2007-10-25 15:52:41.782 298 13239.44 618.90 57262.15 88888.00 2007-10-25 15:52:42.782 298 13239.57 619.76 57261.66 88888.00 2007-10-25 15:52:43.782 298 13238.92 619.52 57261.42 88888.00 2007-10-25 15:52:44.782 298 13239.18 619.89 57261.30 88888.00 2007-10-25 15:52:45.782 298 13239.18 619.64 57260.68 88888.00 2007-10-25 15:52:46.782 298 13238.27 620.38 57260.81 88888.00 2007-10-25 15:52:47.782 298 13239.31 619.64 57261.42 88888.00 2007-10-25 15:52:48.782 298 13238.66 620.51 57260.81 88888.00 2007-10-25 15:52:49.782 298 13238.40 620.01 57260.93 88888.00 2007-10-25 15:52:50.782 298 13238.66 620.51 57260.56 88888.00 2007-10-25 15:52:51.782 298 13238.66 620.38 57261.17 88888.00 2007-10-25 15:52:52.782 298 13238.40 621.00 57260.56 88888.00 2007-10-25 15:52:53.782 298 13238.27 620.51 57260.32 88888.00 2007-10-25 15:52:54.782 298 13238.40 621.13 57260.81 88888.00 2007-10-25 15:52:55.782 298 13238.27 621.00 57260.68 88888.00 2007-10-25 15:52:56.782 298 13239.05 621.50 57260.56 88888.00 2007-10-25 15:52:57.782 298 13238.14 621.50 57260.81 88888.00 2007-10-25 15:52:58.782 298 13237.75 621.13 57260.20 88888.00 2007-10-25 15:52:59.782 298 13238.27 621.37 57260.20 88888.00 2007-10-25 15:53:00.782 298 13238.01 621.99 57259.71 88888.00 2007-10-25 15:53:01.782 298 13238.40 621.99 57259.95 88888.00 2007-10-25 15:53:02.782 298 13238.53 621.87 57260.32 88888.00 2007-10-25 15:53:03.782 298 13238.14 622.24 57259.95 88888.00 2007-10-25 15:53:04.782 298 13237.49 622.74 57260.07 88888.00 2007-10-25 15:53:05.782 298 13237.88 622.61 57260.56 88888.00 2007-10-25 15:53:06.782 298 13238.66 623.48 57260.07 88888.00 2007-10-25 15:53:07.782 298 13238.66 623.85 57259.83 88888.00 2007-10-25 15:53:08.782 298 13238.53 623.85 57260.32 88888.00 2007-10-25 15:53:09.782 298 13239.57 624.10 57259.83 88888.00 2007-10-25 15:53:10.782 298 13237.75 624.72 57260.81 88888.00 2007-10-25 15:53:11.782 298 13238.92 625.21 57260.07 88888.00 2007-10-25 15:53:12.782 298 13238.79 625.59 57260.81 88888.00 2007-10-25 15:53:13.782 298 13238.40 626.33 57259.95 88888.00 2007-10-25 15:53:14.782 298 13238.66 626.58 57260.44 88888.00 2007-10-25 15:53:15.782 298 13239.57 627.07 57261.05 88888.00 2007-10-25 15:53:16.782 298 13238.92 627.81 57261.17 88888.00 2007-10-25 15:53:17.782 298 13238.92 628.56 57261.05 88888.00 2007-10-25 15:53:18.782 298 13239.44 627.94 57260.68 88888.00 2007-10-25 15:53:19.782 298 13240.22 628.19 57260.44 88888.00 2007-10-25 15:53:20.782 298 13239.96 628.93 57261.66 88888.00 2007-10-25 15:53:21.782 298 13239.83 629.18 57261.66 88888.00 2007-10-25 15:53:22.782 298 13241.13 629.43 57261.17 88888.00 2007-10-25 15:53:23.782 298 13241.13 630.17 57261.42 88888.00 2007-10-25 15:53:24.782 298 13242.30 630.17 57261.79 88888.00 2007-10-25 15:53:25.782 298 13241.91 630.29 57262.03 88888.00 2007-10-25 15:53:26.782 298 13242.04 630.04 57262.52 88888.00 2007-10-25 15:53:27.782 298 13243.34 631.28 57262.52 88888.00 2007-10-25 15:53:28.782 298 13243.21 631.04 57262.76 88888.00 2007-10-25 15:53:29.782 298 13243.86 631.04 57263.38 88888.00 2007-10-25 15:53:30.782 298 13244.77 631.16 57263.25 88888.00 2007-10-25 15:53:31.782 298 13245.03 631.41 57263.50 88888.00 2007-10-25 15:53:32.782 298 13244.90 631.04 57263.50 88888.00 2007-10-25 15:53:33.782 298 13245.03 631.90 57264.35 88888.00 2007-10-25 15:53:34.782 298 13245.29 631.41 57264.35 88888.00 2007-10-25 15:53:35.782 298 13245.68 632.03 57264.35 88888.00 2007-10-25 15:53:36.782 298 13245.42 632.27 57264.48 88888.00 2007-10-25 15:53:37.782 298 13245.55 632.52 57264.96 88888.00 2007-10-25 15:53:38.782 298 13245.03 633.14 57266.31 88888.00 2007-10-25 15:53:39.782 298 13246.46 633.51 57265.45 88888.00 2007-10-25 15:53:40.782 298 13246.20 633.88 57265.82 88888.00 2007-10-25 15:53:41.782 298 13246.46 633.64 57265.57 88888.00 2007-10-25 15:53:42.782 298 13246.72 634.63 57266.31 88888.00 2007-10-25 15:53:43.782 298 13246.46 634.50 57266.31 88888.00 2007-10-25 15:53:44.782 298 13246.98 635.25 57266.55 88888.00 2007-10-25 15:53:45.782 298 13247.37 635.49 57267.29 88888.00 2007-10-25 15:53:46.782 298 13246.85 635.87 57266.80 88888.00 2007-10-25 15:53:47.782 298 13246.98 635.87 57267.04 88888.00 2007-10-25 15:53:48.782 298 13247.24 635.74 57267.41 88888.00 2007-10-25 15:53:49.782 298 13247.11 635.74 57267.16 88888.00 2007-10-25 15:53:50.782 298 13246.72 635.37 57267.04 88888.00 2007-10-25 15:53:51.782 298 13246.20 635.74 57267.41 88888.00 2007-10-25 15:53:52.782 298 13245.42 635.99 57267.41 88888.00 2007-10-25 15:53:53.782 298 13245.94 636.73 57268.39 88888.00 2007-10-25 15:53:54.782 298 13245.42 636.98 57268.02 88888.00 2007-10-25 15:53:55.782 298 13245.16 636.61 57267.65 88888.00 2007-10-25 15:53:56.782 298 13244.77 637.10 57267.65 88888.00 2007-10-25 15:53:57.782 298 13244.77 636.61 57267.41 88888.00 2007-10-25 15:53:58.782 298 13243.73 636.24 57268.02 88888.00 2007-10-25 15:53:59.782 298 13243.73 636.48 57267.16 88888.00 2007-10-25 15:54:00.782 298 13242.95 636.36 57267.41 88888.00 2007-10-25 15:54:01.782 298 13243.73 636.61 57267.65 88888.00 2007-10-25 15:54:02.782 298 13243.08 636.61 57267.53 88888.00 2007-10-25 15:54:03.782 298 13242.56 636.24 57266.80 88888.00 2007-10-25 15:54:04.782 298 13242.43 636.48 57267.29 88888.00 2007-10-25 15:54:05.782 298 13242.17 636.86 57267.04 88888.00 2007-10-25 15:54:06.782 298 13242.43 637.23 57266.55 88888.00 2007-10-25 15:54:07.782 298 13242.30 636.48 57266.55 88888.00 2007-10-25 15:54:08.782 298 13242.30 636.86 57266.80 88888.00 2007-10-25 15:54:09.782 298 13242.04 636.48 57266.92 88888.00 2007-10-25 15:54:10.782 298 13242.04 636.36 57266.68 88888.00 2007-10-25 15:54:11.782 298 13242.30 636.48 57266.43 88888.00 2007-10-25 15:54:12.782 298 13242.30 636.11 57266.55 88888.00 2007-10-25 15:54:13.782 298 13241.65 636.24 57266.55 88888.00 2007-10-25 15:54:14.782 298 13242.30 636.86 57267.16 88888.00 2007-10-25 15:54:15.782 298 13241.78 635.74 57266.55 88888.00 2007-10-25 15:54:16.782 298 13242.56 635.87 57266.68 88888.00 2007-10-25 15:54:17.782 298 13241.78 635.25 57267.41 88888.00 2007-10-25 15:54:18.782 298 13241.00 635.74 57267.65 88888.00 2007-10-25 15:54:19.782 298 13240.87 634.87 57267.53 88888.00 2007-10-25 15:54:20.782 298 13241.00 635.12 57267.41 88888.00 2007-10-25 15:54:21.782 298 13241.13 634.75 57265.82 88888.00 2007-10-25 15:54:22.782 298 13241.13 635.00 57266.19 88888.00 2007-10-25 15:54:23.782 298 13240.22 635.00 57265.82 88888.00 2007-10-25 15:54:24.782 298 13241.26 634.75 57266.43 88888.00 2007-10-25 15:54:25.782 298 13240.48 635.00 57266.43 88888.00 2007-10-25 15:54:26.782 298 13240.61 635.37 57266.43 88888.00 2007-10-25 15:54:27.782 298 13240.22 634.50 57265.57 88888.00 2007-10-25 15:54:28.782 298 13239.83 635.00 57266.55 88888.00 2007-10-25 15:54:29.782 298 13239.70 635.25 57265.82 88888.00 2007-10-25 15:54:30.782 298 13239.96 635.49 57266.31 88888.00 2007-10-25 15:54:31.782 298 13240.09 635.74 57266.06 88888.00 2007-10-25 15:54:32.782 298 13240.48 636.24 57266.19 88888.00 2007-10-25 15:54:33.782 298 13240.09 636.36 57266.31 88888.00 2007-10-25 15:54:34.782 298 13240.87 636.24 57265.94 88888.00 2007-10-25 15:54:35.782 298 13241.13 636.24 57266.68 88888.00 2007-10-25 15:54:36.782 298 13241.00 637.10 57266.55 88888.00 2007-10-25 15:54:37.782 298 13241.52 636.98 57266.92 88888.00 2007-10-25 15:54:38.782 298 13242.04 637.72 57266.55 88888.00 2007-10-25 15:54:39.782 298 13242.43 637.48 57266.92 88888.00 2007-10-25 15:54:40.782 298 13242.95 637.97 57266.68 88888.00 2007-10-25 15:54:41.782 298 13242.56 637.72 57267.04 88888.00 2007-10-25 15:54:42.782 298 13243.21 638.09 57267.65 88888.00 2007-10-25 15:54:43.782 298 13244.51 637.85 57267.41 88888.00 2007-10-25 15:54:44.782 298 13243.47 637.72 57267.04 88888.00 2007-10-25 15:54:45.782 298 13243.60 638.47 57268.02 88888.00 2007-10-25 15:54:46.782 298 13243.99 638.22 57267.78 88888.00 2007-10-25 15:54:47.782 298 13244.38 637.85 57267.65 88888.00 2007-10-25 15:54:48.782 298 13245.03 637.85 57268.14 88888.00 2007-10-25 15:54:49.782 298 13245.42 638.34 57268.63 88888.00 2007-10-25 15:54:50.782 298 13245.81 637.72 57269.00 88888.00 2007-10-25 15:54:51.782 298 13245.03 638.22 57268.75 88888.00 2007-10-25 15:54:52.782 298 13245.29 638.59 57268.75 88888.00 2007-10-25 15:54:53.782 298 13245.42 638.34 57269.37 88888.00 2007-10-25 15:54:54.782 298 13245.29 638.22 57269.37 88888.00 2007-10-25 15:54:55.782 298 13245.42 638.47 57268.88 88888.00 2007-10-25 15:54:56.782 298 13244.90 638.47 57269.98 88888.00 2007-10-25 15:54:57.782 298 13244.90 639.09 57269.61 88888.00 2007-10-25 15:54:58.782 298 13244.38 638.71 57269.73 88888.00 2007-10-25 15:54:59.782 298 13244.25 638.84 57269.37 88888.00 2007-10-25 15:55:00.782 298 13244.38 637.85 57269.86 88888.00 2007-10-25 15:55:01.782 298 13243.47 639.09 57269.73 88888.00 2007-10-25 15:55:02.782 298 13243.08 638.71 57270.83 88888.00 2007-10-25 15:55:03.782 298 13242.95 638.84 57269.73 88888.00 2007-10-25 15:55:04.782 298 13243.47 637.97 57270.10 88888.00 2007-10-25 15:55:05.782 298 13242.82 637.35 57270.71 88888.00 2007-10-25 15:55:06.782 298 13241.91 637.72 57269.86 88888.00 2007-10-25 15:55:07.782 298 13241.78 638.47 57270.59 88888.00 2007-10-25 15:55:08.782 298 13241.65 638.22 57270.22 88888.00 2007-10-25 15:55:09.782 298 13240.61 638.34 57269.37 88888.00 2007-10-25 15:55:10.782 298 13241.26 637.97 57270.46 88888.00 2007-10-25 15:55:11.782 298 13241.26 637.85 57270.34 88888.00 2007-10-25 15:55:12.782 298 13241.65 637.72 57270.46 88888.00 2007-10-25 15:55:13.782 298 13241.26 637.72 57270.10 88888.00 2007-10-25 15:55:14.782 298 13241.52 637.48 57269.37 88888.00 2007-10-25 15:55:15.782 298 13240.35 637.85 57269.98 88888.00 2007-10-25 15:55:16.782 298 13241.52 638.59 57270.10 88888.00 2007-10-25 15:55:17.782 298 13241.52 637.48 57270.34 88888.00 2007-10-25 15:55:18.782 298 13241.65 637.35 57269.86 88888.00 2007-10-25 15:55:19.782 298 13241.39 637.48 57270.34 88888.00 2007-10-25 15:55:20.782 298 13241.52 637.97 57270.22 88888.00 2007-10-25 15:55:21.782 298 13242.56 637.85 57270.59 88888.00 2007-10-25 15:55:22.782 298 13242.43 638.22 57270.34 88888.00 2007-10-25 15:55:23.782 298 13243.21 637.85 57270.46 88888.00 2007-10-25 15:55:24.782 298 13242.82 638.47 57270.34 88888.00 2007-10-25 15:55:25.782 298 13244.12 638.22 57270.10 88888.00 2007-10-25 15:55:26.782 298 13243.60 638.84 57271.08 88888.00 2007-10-25 15:55:27.782 298 13243.73 638.71 57271.08 88888.00 2007-10-25 15:55:28.782 298 13243.86 638.47 57271.08 88888.00 2007-10-25 15:55:29.782 298 13244.25 639.09 57271.08 88888.00 2007-10-25 15:55:30.782 298 13244.12 639.70 57270.59 88888.00 2007-10-25 15:55:31.782 298 13244.38 639.33 57271.57 88888.00 2007-10-25 15:55:32.782 298 13244.64 638.96 57271.93 88888.00 2007-10-25 15:55:33.782 298 13245.03 639.70 57271.08 88888.00 2007-10-25 15:55:34.782 298 13245.42 639.58 57271.32 88888.00 2007-10-25 15:55:35.782 298 13244.90 639.21 57272.05 88888.00 2007-10-25 15:55:36.782 298 13245.03 639.09 57271.93 88888.00 2007-10-25 15:55:37.782 298 13245.16 639.21 57272.18 88888.00 2007-10-25 15:55:38.782 298 13245.42 639.46 57271.57 88888.00 2007-10-25 15:55:39.782 298 13245.03 639.58 57271.45 88888.00 2007-10-25 15:55:40.782 298 13245.55 638.96 57271.93 88888.00 2007-10-25 15:55:41.782 298 13245.68 639.21 57272.18 88888.00 2007-10-25 15:55:42.782 298 13245.55 639.70 57272.54 88888.00 2007-10-25 15:55:43.782 298 13245.29 639.95 57272.79 88888.00 2007-10-25 15:55:44.782 298 13244.64 639.46 57272.54 88888.00 2007-10-25 15:55:45.782 298 13245.55 639.33 57273.40 88888.00 2007-10-25 15:55:46.782 298 13245.03 639.21 57272.79 88888.00 2007-10-25 15:55:47.782 298 13245.42 639.70 57272.67 88888.00 2007-10-25 15:55:48.782 298 13244.90 638.96 57272.79 88888.00 2007-10-25 15:55:49.782 298 13245.29 638.84 57273.28 88888.00 2007-10-25 15:55:50.782 298 13245.94 639.95 57273.77 88888.00 2007-10-25 15:55:51.782 298 13246.33 639.09 57273.40 88888.00 2007-10-25 15:55:52.782 298 13245.29 638.84 57273.77 88888.00 2007-10-25 15:55:53.782 298 13244.77 639.09 57273.89 88888.00 2007-10-25 15:55:54.782 298 13245.29 639.70 57274.26 88888.00 2007-10-25 15:55:55.782 298 13244.90 639.21 57273.77 88888.00 2007-10-25 15:55:56.782 298 13245.03 638.47 57273.77 88888.00 2007-10-25 15:55:57.782 298 13243.99 639.58 57273.77 88888.00 2007-10-25 15:55:58.782 298 13244.25 638.09 57274.01 88888.00 2007-10-25 15:55:59.782 298 13244.25 638.47 57274.38 88888.00 2007-10-25 15:56:00.782 298 13244.64 638.71 57274.01 88888.00 2007-10-25 15:56:01.782 298 13244.90 638.71 57274.26 88888.00 2007-10-25 15:56:02.782 298 13243.99 637.97 57274.38 88888.00 2007-10-25 15:56:03.782 298 13244.38 638.59 57273.89 88888.00 2007-10-25 15:56:04.782 298 13244.64 638.59 57274.01 88888.00 2007-10-25 15:56:05.782 298 13244.64 637.48 57274.26 88888.00 2007-10-25 15:56:06.782 298 13244.25 637.72 57274.38 88888.00 2007-10-25 15:56:07.782 298 13244.38 637.72 57274.87 88888.00 2007-10-25 15:56:08.782 298 13243.99 636.98 57274.38 88888.00 2007-10-25 15:56:09.782 298 13243.99 636.48 57274.62 88888.00 2007-10-25 15:56:10.782 298 13244.77 636.36 57275.23 88888.00 2007-10-25 15:56:11.782 298 13244.12 636.48 57274.38 88888.00 2007-10-25 15:56:12.782 298 13243.99 637.10 57274.75 88888.00 2007-10-25 15:56:13.782 298 13243.86 635.99 57274.13 88888.00 2007-10-25 15:56:14.782 298 13244.64 635.87 57274.87 88888.00 2007-10-25 15:56:15.782 298 13244.38 635.25 57274.13 88888.00 2007-10-25 15:56:16.782 298 13244.38 636.73 57274.01 88888.00 2007-10-25 15:56:17.782 298 13244.51 636.36 57275.48 88888.00 2007-10-25 15:56:18.782 298 13244.90 636.24 57274.50 88888.00 2007-10-25 15:56:19.782 298 13244.64 636.24 57274.62 88888.00 2007-10-25 15:56:20.782 298 13244.77 636.11 57275.11 88888.00 2007-10-25 15:56:21.782 298 13245.55 635.99 57274.87 88888.00 2007-10-25 15:56:22.782 298 13245.68 635.99 57275.23 88888.00 2007-10-25 15:56:23.782 298 13245.16 635.25 57275.23 88888.00 2007-10-25 15:56:24.782 298 13246.46 636.11 57274.38 88888.00 2007-10-25 15:56:25.782 298 13246.46 635.99 57275.11 88888.00 2007-10-25 15:56:26.782 298 13246.59 636.36 57275.72 88888.00 2007-10-25 15:56:27.782 298 13246.46 637.10 57275.60 88888.00 2007-10-25 15:56:28.782 298 13246.59 635.99 57275.72 88888.00 2007-10-25 15:56:29.782 298 13246.72 635.74 57275.11 88888.00 2007-10-25 15:56:30.782 298 13245.55 636.24 57275.60 88888.00 2007-10-25 15:56:31.782 298 13245.29 636.86 57275.60 88888.00 2007-10-25 15:56:32.782 298 13245.68 637.10 57275.48 88888.00 2007-10-25 15:56:33.782 298 13245.29 637.48 57275.84 88888.00 2007-10-25 15:56:34.782 298 13244.77 637.60 57275.60 88888.00 2007-10-25 15:56:35.782 298 13243.47 638.34 57276.34 88888.00 2007-10-25 15:56:36.782 298 13243.60 638.34 57275.36 88888.00 2007-10-25 15:56:37.782 298 13243.47 638.59 57275.84 88888.00 2007-10-25 15:56:38.782 298 13242.04 639.21 57275.97 88888.00 2007-10-25 15:56:39.782 298 13241.91 639.33 57275.48 88888.00 2007-10-25 15:56:40.782 298 13240.74 639.58 57276.46 88888.00 2007-10-25 15:56:41.782 298 13241.13 639.46 57274.87 88888.00 2007-10-25 15:56:42.782 298 13241.39 640.45 57275.36 88888.00 2007-10-25 15:56:43.782 298 13241.13 640.70 57275.23 88888.00 2007-10-25 15:56:44.782 298 13240.48 640.82 57275.60 88888.00 2007-10-25 15:56:45.782 298 13240.09 640.32 57274.99 88888.00 2007-10-25 15:56:46.782 298 13239.18 641.44 57275.36 88888.00 2007-10-25 15:56:47.782 298 13239.96 640.94 57274.75 88888.00 2007-10-25 15:56:48.782 298 13239.31 641.07 57274.62 88888.00 2007-10-25 15:56:49.781 298 13239.05 641.32 57274.50 88888.00 2007-10-25 15:56:50.781 298 13239.44 641.07 57274.62 88888.00 2007-10-25 15:56:51.781 298 13239.31 640.70 57274.75 88888.00 2007-10-25 15:56:52.781 298 13239.18 641.19 57274.38 88888.00 2007-10-25 15:56:53.781 298 13239.05 641.69 57274.26 88888.00 2007-10-25 15:56:54.781 298 13238.92 641.44 57274.75 88888.00 2007-10-25 15:56:55.781 298 13239.05 640.82 57274.01 88888.00 2007-10-25 15:56:56.781 298 13239.31 640.94 57274.01 88888.00 2007-10-25 15:56:57.781 298 13239.05 640.94 57274.26 88888.00 2007-10-25 15:56:58.781 298 13238.92 641.69 57273.89 88888.00 2007-10-25 15:56:59.781 298 13238.92 641.32 57274.01 88888.00 2007-10-25 15:57:00.781 298 13238.66 641.69 57274.13 88888.00 2007-10-25 15:57:01.781 298 13238.27 641.69 57274.13 88888.00 2007-10-25 15:57:02.781 298 13238.14 641.07 57273.89 88888.00 2007-10-25 15:57:03.781 298 13238.27 641.32 57274.50 88888.00 2007-10-25 15:57:04.781 298 13237.10 640.94 57273.28 88888.00 2007-10-25 15:57:05.781 298 13237.62 641.32 57274.13 88888.00 2007-10-25 15:57:06.781 298 13236.32 641.93 57273.77 88888.00 2007-10-25 15:57:07.781 298 13237.10 641.44 57273.77 88888.00 2007-10-25 15:57:08.781 298 13236.06 642.55 57273.89 88888.00 2007-10-25 15:57:09.781 298 13236.06 641.93 57273.40 88888.00 2007-10-25 15:57:10.781 298 13235.67 642.18 57273.64 88888.00 2007-10-25 15:57:11.781 298 13235.15 642.43 57272.79 88888.00 2007-10-25 15:57:12.781 298 13234.89 641.93 57272.54 88888.00 2007-10-25 15:57:13.781 298 13234.50 642.43 57272.79 88888.00 2007-10-25 15:57:14.781 298 13234.25 641.93 57273.04 88888.00 2007-10-25 15:57:15.781 298 13234.12 642.68 57273.40 88888.00 2007-10-25 15:57:16.781 298 13234.25 642.31 57272.42 88888.00 2007-10-25 15:57:17.781 298 13233.86 642.55 57273.04 88888.00 2007-10-25 15:57:18.781 298 13234.12 641.69 57272.54 88888.00 2007-10-25 15:57:19.781 298 13234.76 642.06 57272.42 88888.00 2007-10-25 15:57:20.781 298 13235.41 642.06 57272.91 88888.00 2007-10-25 15:57:21.781 298 13236.06 641.69 57273.04 88888.00 2007-10-25 15:57:22.781 298 13237.10 642.06 57272.67 88888.00 2007-10-25 15:57:23.781 298 13236.84 642.06 57272.42 88888.00 2007-10-25 15:57:24.781 298 13239.18 641.81 57273.04 88888.00 2007-10-25 15:57:25.781 298 13240.22 641.81 57273.89 88888.00 2007-10-25 15:57:26.781 298 13240.22 641.56 57274.01 88888.00 2007-10-25 15:57:27.781 298 13241.78 641.32 57273.77 88888.00 2007-10-25 15:57:28.781 298 13243.99 640.94 57274.75 88888.00 2007-10-25 15:57:29.781 298 13243.99 641.56 57274.01 88888.00 2007-10-25 15:57:30.781 298 13245.55 641.32 57274.13 88888.00 2007-10-25 15:57:31.781 298 13246.98 641.07 57275.60 88888.00 2007-10-25 15:57:32.781 298 13247.89 641.19 57275.48 88888.00 2007-10-25 15:57:33.781 298 13248.80 640.57 57276.46 88888.00 2007-10-25 15:57:34.781 298 13250.36 640.70 57276.21 88888.00 2007-10-25 15:57:35.781 298 13251.14 640.08 57276.70 88888.00 2007-10-25 15:57:36.781 298 13251.92 639.95 57277.43 88888.00 2007-10-25 15:57:37.781 298 13253.34 639.09 57277.31 88888.00 2007-10-25 15:57:38.781 298 13253.99 639.33 57278.17 88888.00 2007-10-25 15:57:39.781 298 13254.51 639.33 57278.41 88888.00 2007-10-25 15:57:40.781 298 13255.16 639.33 57279.15 88888.00 2007-10-25 15:57:41.781 298 13254.90 638.59 57279.51 88888.00 2007-10-25 15:57:42.781 298 13256.33 638.96 57279.76 88888.00 2007-10-25 15:57:43.781 298 13256.20 639.58 57280.61 88888.00 2007-10-25 15:57:44.781 298 13256.72 638.96 57280.00 88888.00 2007-10-25 15:57:45.781 298 13256.72 639.83 57280.86 88888.00 2007-10-25 15:57:46.781 298 13257.37 639.70 57280.98 88888.00 2007-10-25 15:57:47.781 298 13256.59 639.33 57281.47 88888.00 2007-10-25 15:57:48.781 298 13257.24 639.09 57281.71 88888.00 2007-10-25 15:57:49.781 298 13257.37 638.71 57281.84 88888.00 2007-10-25 15:57:50.781 298 13257.63 639.21 57282.08 88888.00 2007-10-25 15:57:51.781 298 13257.37 638.59 57282.57 88888.00 2007-10-25 15:57:52.781 298 13257.37 638.22 57282.82 88888.00 2007-10-25 15:57:53.781 298 13258.02 638.47 57283.79 88888.00 2007-10-25 15:57:54.781 298 13257.37 637.97 57282.94 88888.00 2007-10-25 15:57:55.781 298 13257.11 636.48 57283.18 88888.00 2007-10-25 15:57:56.781 298 13257.24 636.11 57283.79 88888.00 2007-10-25 15:57:57.781 298 13257.11 635.12 57283.55 88888.00 2007-10-25 15:57:58.781 298 13257.89 634.75 57282.94 88888.00 2007-10-25 15:57:59.781 298 13256.85 634.50 57283.55 88888.00 2007-10-25 15:58:00.781 298 13258.02 633.51 57283.79 88888.00 2007-10-25 15:58:01.781 298 13256.98 633.51 57283.91 88888.00 2007-10-25 15:58:02.781 298 13257.63 633.14 57283.79 88888.00 2007-10-25 15:58:03.781 298 13256.85 631.41 57282.82 88888.00 2007-10-25 15:58:04.781 298 13256.98 631.41 57283.18 88888.00 2007-10-25 15:58:05.781 298 13256.85 630.42 57283.43 88888.00 2007-10-25 15:58:06.781 298 13257.11 630.29 57283.18 88888.00 2007-10-25 15:58:07.781 298 13255.55 629.80 57283.43 88888.00 2007-10-25 15:58:08.781 298 13255.68 629.67 57282.69 88888.00 2007-10-25 15:58:09.781 298 13255.29 628.81 57283.91 88888.00 2007-10-25 15:58:10.781 298 13254.90 629.05 57283.06 88888.00 2007-10-25 15:58:11.781 298 13255.03 628.19 57282.20 88888.00 2007-10-25 15:58:12.781 298 13255.16 628.43 57282.08 88888.00 2007-10-25 15:58:13.781 298 13255.29 627.32 57282.57 88888.00 2007-10-25 15:58:14.781 298 13255.03 627.20 57282.20 88888.00 2007-10-25 15:58:15.781 298 13255.16 627.20 57281.84 88888.00 2007-10-25 15:58:16.781 298 13254.77 626.33 57281.10 88888.00 2007-10-25 15:58:17.781 298 13255.16 626.82 57281.35 88888.00 2007-10-25 15:58:18.781 298 13254.77 626.08 57281.23 88888.00 2007-10-25 15:58:19.781 298 13254.77 626.58 57281.35 88888.00 2007-10-25 15:58:20.781 298 13254.25 626.95 57281.10 88888.00 2007-10-25 15:58:21.781 298 13253.99 627.07 57280.98 88888.00 2007-10-25 15:58:22.781 298 13253.47 627.94 57280.86 88888.00 2007-10-25 15:58:23.781 298 13254.38 628.31 57281.23 88888.00 2007-10-25 15:58:24.781 298 13253.47 628.43 57281.35 88888.00 2007-10-25 15:58:25.781 298 13253.86 629.55 57280.86 88888.00 2007-10-25 15:58:26.781 298 13254.25 629.80 57281.47 88888.00 2007-10-25 15:58:27.781 298 13254.51 629.67 57280.73 88888.00 2007-10-25 15:58:28.781 298 13254.64 630.17 57280.12 88888.00 2007-10-25 15:58:29.781 298 13253.73 630.29 57280.73 88888.00 2007-10-25 15:58:30.781 298 13253.99 629.92 57280.98 88888.00 2007-10-25 15:58:31.781 298 13253.73 630.66 57280.61 88888.00 2007-10-25 15:58:32.781 298 13253.86 630.17 57280.86 88888.00 2007-10-25 15:58:33.781 298 13253.99 630.91 57280.98 88888.00 2007-10-25 15:58:34.781 298 13253.99 630.42 57280.86 88888.00 2007-10-25 15:58:35.781 298 13253.34 630.66 57280.86 88888.00 2007-10-25 15:58:36.781 298 13253.34 630.79 57280.49 88888.00 2007-10-25 15:58:37.781 298 13253.47 630.54 57281.10 88888.00 2007-10-25 15:58:38.781 298 13252.17 631.78 57280.98 88888.00 2007-10-25 15:58:39.781 298 13251.79 631.78 57280.86 88888.00 2007-10-25 15:58:40.781 298 13251.92 631.53 57281.10 88888.00 2007-10-25 15:58:41.781 298 13250.88 631.16 57280.98 88888.00 2007-10-25 15:58:42.781 298 13249.71 630.54 57281.10 88888.00 2007-10-25 15:58:43.781 298 13249.58 630.66 57280.49 88888.00 2007-10-25 15:58:44.781 298 13249.32 630.91 57280.73 88888.00 2007-10-25 15:58:45.781 298 13249.19 630.79 57280.49 88888.00 2007-10-25 15:58:46.781 298 13247.76 630.29 57279.76 88888.00 2007-10-25 15:58:47.781 298 13247.63 629.43 57280.61 88888.00 2007-10-25 15:58:48.781 298 13247.50 629.30 57280.37 88888.00 2007-10-25 15:58:49.781 298 13246.72 629.55 57280.37 88888.00 2007-10-25 15:58:50.781 298 13246.59 629.43 57279.88 88888.00 2007-10-25 15:58:51.781 298 13246.98 629.67 57280.00 88888.00 2007-10-25 15:58:52.781 298 13246.20 628.81 57279.64 88888.00 2007-10-25 15:58:53.781 298 13245.29 628.81 57280.25 88888.00 2007-10-25 15:58:54.781 298 13244.90 628.93 57280.00 88888.00 2007-10-25 15:58:55.781 298 13245.29 628.93 57278.78 88888.00 2007-10-25 15:58:56.781 298 13244.38 628.31 57278.29 88888.00 2007-10-25 15:58:57.781 298 13244.51 628.93 57279.02 88888.00 2007-10-25 15:58:58.781 298 13244.64 629.43 57278.41 88888.00 2007-10-25 15:58:59.781 298 13244.90 629.18 57279.15 88888.00 2007-10-25 15:59:00.781 298 13244.25 629.18 57278.54 88888.00 2007-10-25 15:59:01.781 298 13243.60 628.93 57279.27 88888.00 2007-10-25 15:59:02.781 298 13243.73 629.55 57278.78 88888.00 2007-10-25 15:59:03.781 298 13243.86 629.67 57278.90 88888.00 2007-10-25 15:59:04.781 298 13243.21 629.18 57278.05 88888.00 2007-10-25 15:59:05.781 298 13243.47 628.81 57278.78 88888.00 2007-10-25 15:59:06.781 298 13242.95 629.30 57278.78 88888.00 2007-10-25 15:59:07.781 298 13242.95 629.55 57278.54 88888.00 2007-10-25 15:59:08.781 298 13242.17 629.55 57277.93 88888.00 2007-10-25 15:59:09.781 298 13241.13 630.17 57278.05 88888.00 2007-10-25 15:59:10.781 298 13241.65 629.55 57278.17 88888.00 2007-10-25 15:59:11.781 298 13241.39 630.29 57278.17 88888.00 2007-10-25 15:59:12.781 298 13240.74 630.17 57278.05 88888.00 2007-10-25 15:59:13.781 298 13239.96 631.04 57277.56 88888.00 2007-10-25 15:59:14.781 298 13239.70 631.28 57277.31 88888.00 2007-10-25 15:59:15.781 298 13239.70 630.42 57276.95 88888.00 2007-10-25 15:59:16.781 298 13240.09 630.91 57277.31 88888.00 2007-10-25 15:59:17.781 298 13239.57 631.16 57276.82 88888.00 2007-10-25 15:59:18.781 298 13240.09 631.41 57276.46 88888.00 2007-10-25 15:59:19.781 298 13240.35 631.28 57276.95 88888.00 2007-10-25 15:59:20.781 298 13240.48 631.65 57276.70 88888.00 2007-10-25 15:59:21.781 298 13239.83 631.53 57276.46 88888.00 2007-10-25 15:59:22.781 298 13240.74 632.15 57276.46 88888.00 2007-10-25 15:59:23.781 298 13240.35 631.53 57276.34 88888.00 2007-10-25 15:59:24.781 298 13241.13 631.41 57276.46 88888.00 2007-10-25 15:59:25.781 298 13241.78 632.03 57275.97 88888.00 2007-10-25 15:59:26.781 298 13241.52 632.03 57275.84 88888.00 2007-10-25 15:59:27.781 298 13240.87 631.28 57276.95 88888.00 2007-10-25 15:59:28.781 298 13242.04 631.90 57276.09 88888.00 2007-10-25 15:59:29.781 298 13241.39 631.53 57276.46 88888.00 2007-10-25 15:59:30.781 298 13241.52 631.16 57276.21 88888.00 2007-10-25 15:59:31.781 298 13241.00 631.53 57276.46 88888.00 2007-10-25 15:59:32.781 298 13239.96 630.54 57276.70 88888.00 2007-10-25 15:59:33.781 298 13240.74 631.28 57276.58 88888.00 2007-10-25 15:59:34.781 298 13240.22 631.04 57276.46 88888.00 2007-10-25 15:59:35.781 298 13239.96 630.91 57276.82 88888.00 2007-10-25 15:59:36.781 298 13239.70 630.42 57276.34 88888.00 2007-10-25 15:59:37.781 298 13239.70 630.54 57275.84 88888.00 2007-10-25 15:59:38.781 298 13239.31 630.42 57276.95 88888.00 2007-10-25 15:59:39.781 298 13239.44 630.54 57275.97 88888.00 2007-10-25 15:59:40.781 298 13239.31 630.66 57276.34 88888.00 2007-10-25 15:59:41.781 298 13239.05 630.54 57276.58 88888.00 2007-10-25 15:59:42.781 298 13238.40 631.53 57276.70 88888.00 2007-10-25 15:59:43.781 298 13238.53 630.91 57275.97 88888.00 2007-10-25 15:59:44.781 298 13237.75 631.65 57275.97 88888.00 2007-10-25 15:59:45.781 298 13238.40 632.03 57276.09 88888.00 2007-10-25 15:59:46.781 298 13237.75 632.27 57276.09 88888.00 2007-10-25 15:59:47.781 298 13237.75 631.90 57276.46 88888.00 2007-10-25 15:59:48.781 298 13238.27 632.40 57276.09 88888.00 2007-10-25 15:59:49.781 298 13238.01 633.02 57275.72 88888.00 2007-10-25 15:59:50.781 298 13237.88 633.51 57276.82 88888.00 2007-10-25 15:59:51.781 298 13237.36 634.13 57275.48 88888.00 2007-10-25 15:59:52.781 298 13238.14 633.88 57276.34 88888.00 2007-10-25 15:59:53.781 298 13238.01 632.89 57276.34 88888.00 2007-10-25 15:59:54.781 298 13237.75 633.88 57276.09 88888.00 2007-10-25 15:59:55.781 298 13238.14 633.64 57275.23 88888.00 2007-10-25 16:00:00.781 298 13237.36 632.77 57275.72 88888.00 2007-10-25 16:00:01.781 298 13237.49 633.51 57275.60 88888.00 2007-10-25 16:00:02.781 298 13236.71 632.52 57276.46 88888.00 2007-10-25 16:00:03.781 298 13236.19 633.64 57276.21 88888.00 2007-10-25 16:00:04.781 298 13235.67 633.51 57275.72 88888.00 2007-10-25 16:00:05.781 298 13235.28 633.64 57275.48 88888.00 2007-10-25 16:00:06.781 298 13235.54 634.26 57275.36 88888.00 2007-10-25 16:00:07.781 298 13233.99 634.87 57275.11 88888.00 2007-10-25 16:00:08.781 298 13233.99 634.01 57274.99 88888.00 2007-10-25 16:00:09.781 298 13232.95 634.75 57275.36 88888.00 2007-10-25 16:00:10.781 298 13233.08 634.75 57274.99 88888.00 2007-10-25 16:00:11.781 298 13231.78 634.13 57274.38 88888.00 2007-10-25 16:00:12.781 298 13231.52 634.01 57274.62 88888.00 2007-10-25 16:00:13.781 298 13231.91 634.38 57275.11 88888.00 2007-10-25 16:00:14.781 298 13231.65 633.51 57274.75 88888.00 2007-10-25 16:00:15.781 298 13230.61 633.51 57274.13 88888.00 2007-10-25 16:00:16.781 298 13231.00 633.14 57274.13 88888.00 2007-10-25 16:00:17.781 298 13230.61 633.76 57274.13 88888.00 2007-10-25 16:00:18.781 298 13230.48 633.02 57273.77 88888.00 2007-10-25 16:00:19.781 298 13229.96 633.88 57274.13 88888.00 2007-10-25 16:00:20.781 298 13230.22 633.14 57274.38 88888.00 2007-10-25 16:00:21.781 298 13229.96 633.26 57273.16 88888.00 2007-10-25 16:00:22.781 298 13230.09 633.14 57273.52 88888.00 2007-10-25 16:00:23.781 298 13229.83 633.02 57273.89 88888.00 2007-10-25 16:00:24.781 298 13229.70 633.14 57274.50 88888.00 2007-10-25 16:00:25.781 298 13230.22 633.02 57273.04 88888.00 2007-10-25 16:00:26.781 298 13230.22 632.89 57273.40 88888.00 2007-10-25 16:00:27.781 298 13229.83 633.02 57272.91 88888.00 2007-10-25 16:00:28.781 298 13229.44 633.02 57273.89 88888.00 2007-10-25 16:00:29.781 298 13229.31 632.89 57273.16 88888.00 2007-10-25 16:00:30.781 298 13228.79 632.27 57273.28 88888.00 2007-10-25 16:00:31.781 298 13228.14 632.03 57273.04 88888.00 2007-10-25 16:00:32.781 298 13228.53 632.89 57272.05 88888.00 2007-10-25 16:00:33.781 298 13228.40 632.03 57271.45 88888.00 2007-10-25 16:00:34.781 298 13227.49 632.15 57271.93 88888.00 2007-10-25 16:00:35.781 298 13227.36 632.03 57272.79 88888.00 2007-10-25 16:00:36.781 298 13227.49 631.65 57272.18 88888.00 2007-10-25 16:00:37.781 298 13226.58 631.16 57272.91 88888.00 2007-10-25 16:00:38.781 298 13226.84 630.91 57271.69 88888.00 2007-10-25 16:00:39.781 298 13227.10 631.78 57272.18 88888.00 2007-10-25 16:00:40.781 298 13226.06 631.04 57272.54 88888.00 2007-10-25 16:00:41.781 298 13226.32 631.28 57272.67 88888.00 2007-10-25 16:00:42.781 298 13225.93 631.28 57271.93 88888.00 2007-10-25 16:00:43.781 298 13225.02 631.65 57271.20 88888.00 2007-10-25 16:00:44.781 298 13225.28 631.41 57271.69 88888.00 2007-10-25 16:00:45.781 298 13225.67 631.78 57271.81 88888.00 2007-10-25 16:00:46.781 298 13225.41 631.65 57271.81 88888.00 2007-10-25 16:00:47.781 298 13224.63 631.16 57271.69 88888.00 2007-10-25 16:00:48.781 298 13224.37 631.53 57271.57 88888.00 2007-10-25 16:00:49.781 298 13224.63 630.91 57271.45 88888.00 2007-10-25 16:00:50.781 298 13223.59 631.04 57271.81 88888.00 2007-10-25 16:00:51.781 298 13224.24 630.42 57271.08 88888.00 2007-10-25 16:00:52.781 298 13224.76 630.04 57270.59 88888.00 2007-10-25 16:00:53.781 298 13223.85 630.04 57270.83 88888.00 2007-10-25 16:00:54.781 298 13224.76 629.30 57271.45 88888.00 2007-10-25 16:00:55.781 298 13224.50 628.93 57270.71 88888.00 2007-10-25 16:00:56.781 298 13224.76 629.67 57270.83 88888.00 2007-10-25 16:00:57.781 298 13224.76 628.93 57270.46 88888.00 2007-10-25 16:00:58.781 298 13224.63 628.19 57270.59 88888.00 2007-10-25 16:00:59.781 298 13224.11 628.93 57271.20 88888.00 2007-10-25 16:01:00.781 298 13224.50 629.43 57270.59 88888.00 2007-10-25 16:01:01.781 298 13224.24 629.05 57270.95 88888.00 2007-10-25 16:01:02.781 298 13223.85 629.30 57270.46 88888.00 2007-10-25 16:01:03.781 298 13223.59 629.80 57270.46 88888.00 2007-10-25 16:01:04.781 298 13223.98 629.80 57270.83 88888.00 2007-10-25 16:01:05.781 298 13223.72 630.04 57270.59 88888.00 2007-10-25 16:01:06.781 298 13223.85 629.43 57270.34 88888.00 2007-10-25 16:01:07.781 298 13223.59 629.92 57270.46 88888.00 2007-10-25 16:01:08.781 298 13222.68 630.79 57270.10 88888.00 2007-10-25 16:01:09.781 298 13223.07 630.66 57270.46 88888.00 2007-10-25 16:01:10.781 298 13222.68 630.91 57270.10 88888.00 2007-10-25 16:01:11.781 298 13221.77 630.66 57270.95 88888.00 2007-10-25 16:01:12.781 298 13222.16 631.28 57270.22 88888.00 2007-10-25 16:01:13.781 298 13222.29 631.16 57269.49 88888.00 2007-10-25 16:01:14.781 298 13221.77 631.41 57270.71 88888.00 2007-10-25 16:01:15.781 298 13222.03 630.79 57270.59 88888.00 2007-10-25 16:01:16.781 298 13222.03 630.79 57270.34 88888.00 2007-10-25 16:01:17.781 298 13222.16 631.16 57270.46 88888.00 2007-10-25 16:01:18.781 298 13221.77 630.54 57270.46 88888.00 2007-10-25 16:01:19.781 298 13222.16 631.41 57269.61 88888.00 2007-10-25 16:01:20.781 298 13221.51 631.65 57269.73 88888.00 2007-10-25 16:01:21.781 298 13221.12 630.91 57270.10 88888.00 2007-10-25 16:01:22.781 298 13221.12 631.41 57270.10 88888.00 2007-10-25 16:01:23.781 298 13220.86 631.28 57269.61 88888.00 2007-10-25 16:01:24.781 298 13219.69 631.53 57270.83 88888.00 2007-10-25 16:01:25.781 298 13219.82 632.03 57271.32 88888.00 2007-10-25 16:01:26.781 298 13219.43 631.41 57271.20 88888.00 2007-10-25 16:01:27.781 298 13219.17 631.53 57269.86 88888.00 2007-10-25 16:01:28.781 298 13219.30 631.53 57269.73 88888.00 2007-10-25 16:01:29.781 298 13218.65 631.41 57269.86 88888.00 2007-10-25 16:01:30.781 298 13218.78 631.28 57269.37 88888.00 2007-10-25 16:01:31.781 298 13219.43 632.52 57269.49 88888.00 2007-10-25 16:01:32.781 298 13218.39 632.52 57269.12 88888.00 2007-10-25 16:01:33.781 298 13217.22 632.27 57268.88 88888.00 2007-10-25 16:01:34.781 298 13217.35 632.89 57269.86 88888.00 2007-10-25 16:01:35.781 298 13216.71 632.65 57268.75 88888.00 2007-10-25 16:01:36.781 298 13217.22 633.02 57269.00 88888.00 2007-10-25 16:01:37.781 298 13216.31 632.52 57269.00 88888.00 2007-10-25 16:01:38.781 298 13216.18 632.77 57268.02 88888.00 2007-10-25 16:01:39.781 298 13215.92 632.52 57268.27 88888.00 2007-10-25 16:01:40.781 298 13215.67 632.65 57267.29 88888.00 2007-10-25 16:01:41.781 298 13215.67 634.13 57267.90 88888.00 2007-10-25 16:01:42.781 298 13215.54 633.39 57268.14 88888.00 2007-10-25 16:01:43.781 298 13215.92 632.89 57267.78 88888.00 2007-10-25 16:01:44.781 298 13215.28 634.01 57267.41 88888.00 2007-10-25 16:01:45.781 298 13215.02 633.88 57267.29 88888.00 2007-10-25 16:01:46.781 298 13215.67 634.63 57267.78 88888.00 2007-10-25 16:01:47.781 298 13215.28 634.75 57267.78 88888.00 2007-10-25 16:01:48.781 298 13214.76 634.63 57267.41 88888.00 2007-10-25 16:01:49.781 298 13214.89 635.25 57267.41 88888.00 2007-10-25 16:01:50.781 298 13215.67 635.12 57267.29 88888.00 2007-10-25 16:01:51.781 298 13214.63 635.37 57267.53 88888.00 2007-10-25 16:01:52.781 298 13215.67 635.00 57267.90 88888.00 2007-10-25 16:01:53.781 298 13215.41 635.37 57268.02 88888.00 2007-10-25 16:01:54.781 298 13215.02 634.87 57267.29 88888.00 2007-10-25 16:01:55.781 298 13215.67 635.74 57267.65 88888.00 2007-10-25 16:01:56.781 298 13215.67 635.37 57267.90 88888.00 2007-10-25 16:01:57.781 298 13215.79 635.62 57266.92 88888.00 2007-10-25 16:01:58.781 298 13215.54 635.87 57267.41 88888.00 2007-10-25 16:01:59.781 298 13215.15 635.87 57267.41 88888.00 2007-10-25 16:02:00.781 298 13215.79 636.11 57267.65 88888.00 2007-10-25 16:02:01.781 298 13215.28 635.62 57267.29 88888.00 2007-10-25 16:02:02.781 298 13215.15 636.11 57267.90 88888.00 2007-10-25 16:02:03.781 298 13214.50 636.24 57267.41 88888.00 2007-10-25 16:02:04.781 298 13214.37 636.61 57268.02 88888.00 2007-10-25 16:02:05.781 298 13213.85 636.11 57267.41 88888.00 2007-10-25 16:02:06.781 298 13213.72 636.11 57266.68 88888.00 2007-10-25 16:02:07.781 298 13212.81 635.99 57267.90 88888.00 2007-10-25 16:02:08.781 298 13213.20 636.11 57267.78 88888.00 2007-10-25 16:02:09.781 298 13212.42 636.24 57267.41 88888.00 2007-10-25 16:02:10.781 298 13211.64 636.48 57267.65 88888.00 2007-10-25 16:02:11.781 298 13210.86 635.49 57267.53 88888.00 2007-10-25 16:02:12.781 298 13210.34 636.73 57267.29 88888.00 2007-10-25 16:02:13.781 298 13209.56 635.87 57267.65 88888.00 2007-10-25 16:02:14.781 298 13208.65 636.98 57267.04 88888.00 2007-10-25 16:02:15.781 298 13207.48 635.99 57266.55 88888.00 2007-10-25 16:02:16.781 298 13206.96 636.86 57267.29 88888.00 2007-10-25 16:02:17.781 298 13206.44 636.24 57266.19 88888.00 2007-10-25 16:02:18.781 298 13205.14 636.24 57265.94 88888.00 2007-10-25 16:02:19.781 298 13205.01 636.86 57265.82 88888.00 2007-10-25 16:02:20.781 298 13203.71 637.60 57265.45 88888.00 2007-10-25 16:02:21.781 298 13202.93 637.35 57265.09 88888.00 2007-10-25 16:02:22.781 298 13201.76 637.48 57264.96 88888.00 2007-10-25 16:02:23.781 298 13200.85 638.22 57264.60 88888.00 2007-10-25 16:02:24.781 298 13200.46 638.84 57263.98 88888.00 2007-10-25 16:02:25.781 298 13199.29 639.21 57264.35 88888.00 2007-10-25 16:02:26.781 298 13198.25 639.95 57264.84 88888.00 2007-10-25 16:02:27.781 298 13198.12 641.07 57264.96 88888.00 2007-10-25 16:02:28.781 298 13198.12 640.57 57263.86 88888.00 2007-10-25 16:02:29.781 298 13197.87 641.32 57263.62 88888.00 2007-10-25 16:02:30.781 298 13197.74 641.19 57263.25 88888.00 2007-10-25 16:02:31.781 298 13197.35 641.81 57263.38 88888.00 2007-10-25 16:02:32.781 298 13198.00 642.18 57263.38 88888.00 2007-10-25 16:02:33.781 298 13197.48 643.30 57262.89 88888.00 2007-10-25 16:02:34.781 298 13196.96 643.05 57262.39 88888.00 2007-10-25 16:02:35.781 298 13197.61 643.42 57262.27 88888.00 2007-10-25 16:02:36.781 298 13197.22 643.79 57262.27 88888.00 2007-10-25 16:02:37.781 298 13197.74 644.04 57261.79 88888.00 2007-10-25 16:02:38.781 298 13199.03 644.41 57262.39 88888.00 2007-10-25 16:02:39.781 298 13198.77 645.15 57261.54 88888.00 2007-10-25 16:02:40.781 298 13199.16 644.29 57262.27 88888.00 2007-10-25 16:02:41.781 298 13199.16 644.78 57261.66 88888.00 2007-10-25 16:02:42.781 298 13199.81 645.15 57261.66 88888.00 2007-10-25 16:02:43.781 298 13200.72 646.52 57262.39 88888.00 2007-10-25 16:02:44.781 298 13200.46 646.15 57262.89 88888.00 2007-10-25 16:02:45.781 298 13200.85 646.52 57261.54 88888.00 2007-10-25 16:02:46.781 298 13201.76 647.01 57262.03 88888.00 2007-10-25 16:02:47.781 298 13202.15 647.14 57262.27 88888.00 2007-10-25 16:02:48.781 298 13202.28 647.26 57262.27 88888.00 2007-10-25 16:02:49.781 298 13203.58 647.63 57262.52 88888.00 2007-10-25 16:02:50.781 298 13203.71 647.63 57262.39 88888.00 2007-10-25 16:02:51.781 298 13205.27 647.51 57263.38 88888.00 2007-10-25 16:02:52.781 298 13204.75 647.51 57263.25 88888.00 2007-10-25 16:02:53.781 298 13205.40 648.13 57263.74 88888.00 2007-10-25 16:02:54.781 298 13206.70 648.50 57264.11 88888.00 2007-10-25 16:02:55.781 298 13207.09 648.13 57264.96 88888.00 2007-10-25 16:02:56.781 298 13207.87 648.87 57264.35 88888.00 2007-10-25 16:02:57.781 298 13209.04 649.74 57264.11 88888.00 2007-10-25 16:02:58.781 298 13209.17 648.87 57264.60 88888.00 2007-10-25 16:02:59.781 298 13209.95 649.49 57265.21 88888.00 2007-10-25 16:03:00.781 298 13209.82 649.12 57265.45 88888.00 2007-10-25 16:03:01.781 298 13210.86 648.99 57266.31 88888.00 2007-10-25 16:03:02.781 298 13211.25 648.75 57266.43 88888.00 2007-10-25 16:03:03.781 298 13212.42 649.24 57267.16 88888.00 2007-10-25 16:03:04.781 298 13212.42 649.24 57267.16 88888.00 2007-10-25 16:03:05.781 298 13212.94 648.50 57267.78 88888.00 2007-10-25 16:03:06.781 298 13213.85 648.87 57267.90 88888.00 2007-10-25 16:03:07.781 298 13214.37 648.62 57268.88 88888.00 2007-10-25 16:03:08.781 298 13214.76 648.99 57268.14 88888.00 2007-10-25 16:03:09.781 298 13215.67 648.25 57268.51 88888.00 2007-10-25 16:03:10.781 298 13215.79 648.75 57269.00 88888.00 2007-10-25 16:03:11.781 298 13216.45 648.62 57270.10 88888.00 2007-10-25 16:03:12.781 298 13217.35 648.13 57269.73 88888.00 2007-10-25 16:03:13.781 298 13217.61 648.50 57269.98 88888.00 2007-10-25 16:03:14.781 298 13218.78 648.75 57270.34 88888.00 2007-10-25 16:03:15.781 298 13219.82 648.62 57271.20 88888.00 2007-10-25 16:03:16.781 298 13220.47 649.37 57271.32 88888.00 2007-10-25 16:03:17.781 298 13220.47 648.87 57270.95 88888.00 2007-10-25 16:03:18.781 298 13222.42 648.50 57271.57 88888.00 2007-10-25 16:03:19.781 298 13222.29 649.12 57273.16 88888.00 2007-10-25 16:03:20.781 298 13223.07 648.87 57272.67 88888.00 2007-10-25 16:03:21.781 298 13223.72 648.37 57272.67 88888.00 2007-10-25 16:03:22.781 298 13225.15 648.75 57273.64 88888.00 2007-10-25 16:03:23.781 298 13224.76 648.99 57273.40 88888.00 2007-10-25 16:03:24.781 298 13225.15 648.50 57273.77 88888.00 2007-10-25 16:03:25.781 298 13226.06 648.13 57273.64 88888.00 2007-10-25 16:03:26.781 298 13227.23 648.00 57274.01 88888.00 2007-10-25 16:03:27.781 298 13227.62 648.37 57274.13 88888.00 2007-10-25 16:03:28.781 298 13228.66 647.63 57275.60 88888.00 2007-10-25 16:03:29.781 298 13230.35 648.25 57275.23 88888.00 2007-10-25 16:03:30.781 298 13229.70 648.00 57275.36 88888.00 2007-10-25 16:03:31.781 298 13230.22 648.37 57275.97 88888.00 2007-10-25 16:03:32.781 298 13231.13 648.00 57276.82 88888.00 2007-10-25 16:03:33.781 298 13230.87 648.25 57276.58 88888.00 2007-10-25 16:03:34.781 298 13231.52 648.37 57277.43 88888.00 2007-10-25 16:03:35.781 298 13232.04 648.37 57277.43 88888.00 2007-10-25 16:03:36.781 298 13232.69 647.63 57277.68 88888.00 2007-10-25 16:03:37.781 298 13232.56 648.25 57277.43 88888.00 2007-10-25 16:03:38.781 298 13232.82 648.37 57277.93 88888.00 2007-10-25 16:03:39.781 298 13233.21 648.37 57278.29 88888.00 2007-10-25 16:03:40.781 298 13233.47 647.88 57278.66 88888.00 2007-10-25 16:03:41.781 298 13232.95 648.00 57279.15 88888.00 2007-10-25 16:03:42.781 298 13232.95 648.00 57278.41 88888.00 2007-10-25 16:03:43.781 298 13234.38 647.63 57278.78 88888.00 2007-10-25 16:03:44.781 298 13233.60 648.00 57279.02 88888.00 2007-10-25 16:03:45.781 298 13234.25 647.14 57279.88 88888.00 2007-10-25 16:03:46.781 298 13233.60 647.51 57280.37 88888.00 2007-10-25 16:03:47.781 298 13234.12 647.01 57279.51 88888.00 2007-10-25 16:03:48.781 298 13234.12 647.51 57280.25 88888.00 2007-10-25 16:03:49.781 298 13234.38 647.51 57280.49 88888.00 2007-10-25 16:03:50.781 298 13234.76 647.38 57280.25 88888.00 2007-10-25 16:03:51.781 298 13234.76 647.14 57280.49 88888.00 2007-10-25 16:03:52.781 298 13235.02 647.51 57280.00 88888.00 2007-10-25 16:03:53.781 298 13234.89 648.13 57280.73 88888.00 2007-10-25 16:03:54.781 298 13234.76 647.38 57281.35 88888.00 2007-10-25 16:03:55.781 298 13235.80 648.25 57281.47 88888.00 2007-10-25 16:03:56.781 298 13235.80 648.37 57281.84 88888.00 2007-10-25 16:03:57.781 298 13236.19 648.50 57281.23 88888.00 2007-10-25 16:03:58.781 298 13236.71 648.13 57282.08 88888.00 2007-10-25 16:03:59.781 298 13236.84 648.13 57281.59 88888.00 2007-10-25 16:04:00.781 298 13236.97 647.76 57282.08 88888.00 2007-10-25 16:04:01.781 298 13236.97 648.50 57281.84 88888.00 2007-10-25 16:04:02.781 298 13236.45 648.50 57282.08 88888.00 2007-10-25 16:04:03.781 298 13237.10 647.76 57282.57 88888.00 2007-10-25 16:04:04.781 298 13236.71 648.87 57282.32 88888.00 2007-10-25 16:04:05.781 298 13237.10 647.88 57282.32 88888.00 2007-10-25 16:04:06.781 298 13237.49 648.13 57283.18 88888.00 2007-10-25 16:04:07.781 298 13236.84 648.62 57282.32 88888.00 2007-10-25 16:04:08.781 298 13237.62 648.99 57282.94 88888.00 2007-10-25 16:04:09.781 298 13236.71 648.50 57282.94 88888.00 2007-10-25 16:04:10.781 298 13236.84 648.00 57283.06 88888.00 2007-10-25 16:04:11.781 298 13237.10 648.37 57282.57 88888.00 2007-10-25 16:04:12.781 298 13236.84 648.13 57283.06 88888.00 2007-10-25 16:04:13.781 298 13236.32 648.37 57282.69 88888.00 2007-10-25 16:04:14.781 298 13236.19 649.12 57282.82 88888.00 2007-10-25 16:04:15.781 298 13236.45 648.62 57282.20 88888.00 2007-10-25 16:04:16.781 298 13236.45 648.50 57282.94 88888.00 2007-10-25 16:04:17.781 298 13235.93 648.62 57283.67 88888.00 2007-10-25 16:04:18.781 298 13237.10 648.37 57283.06 88888.00 2007-10-25 16:04:19.781 298 13236.19 648.62 57282.82 88888.00 2007-10-25 16:04:20.781 298 13236.32 649.37 57283.43 88888.00 2007-10-25 16:04:21.781 298 13236.71 648.37 57282.82 88888.00 2007-10-25 16:04:22.781 298 13237.23 648.99 57283.18 88888.00 2007-10-25 16:04:23.781 298 13237.36 649.37 57283.18 88888.00 2007-10-25 16:04:24.781 298 13237.10 648.62 57283.43 88888.00 2007-10-25 16:04:25.781 298 13236.97 648.62 57283.55 88888.00 2007-10-25 16:04:26.781 298 13236.84 649.49 57283.67 88888.00 2007-10-25 16:04:27.781 298 13237.62 648.50 57283.30 88888.00 2007-10-25 16:04:28.781 298 13238.27 648.75 57283.91 88888.00 2007-10-25 16:04:29.781 298 13238.14 649.49 57283.06 88888.00 2007-10-25 16:04:30.781 298 13238.27 649.61 57284.16 88888.00 2007-10-25 16:04:31.781 298 13238.66 648.62 57283.67 88888.00 2007-10-25 16:04:32.781 298 13237.75 648.99 57283.43 88888.00 2007-10-25 16:04:33.781 298 13238.14 648.13 57283.67 88888.00 2007-10-25 16:04:34.781 298 13238.92 649.12 57283.43 88888.00 2007-10-25 16:04:35.781 298 13238.14 649.12 57284.28 88888.00 2007-10-25 16:04:36.781 298 13238.92 648.50 57284.16 88888.00 2007-10-25 16:04:37.781 298 13238.40 648.75 57283.55 88888.00 2007-10-25 16:04:38.781 298 13238.79 648.75 57284.04 88888.00 2007-10-25 16:04:39.781 298 13238.66 648.75 57283.79 88888.00 2007-10-25 16:04:40.781 298 13238.27 648.25 57284.04 88888.00 2007-10-25 16:04:41.781 298 13238.79 648.25 57284.28 88888.00 2007-10-25 16:04:42.781 298 13238.66 648.62 57284.77 88888.00 2007-10-25 16:04:43.781 298 13238.92 648.37 57284.40 88888.00 2007-10-25 16:04:44.781 298 13239.44 648.13 57284.53 88888.00 2007-10-25 16:04:45.781 298 13239.44 648.99 57284.53 88888.00 2007-10-25 16:04:46.781 298 13239.70 648.00 57283.67 88888.00 2007-10-25 16:04:47.781 298 13239.70 648.25 57284.28 88888.00 2007-10-25 16:04:48.781 298 13239.57 647.51 57285.14 88888.00 2007-10-25 16:04:49.781 298 13240.22 647.51 57284.40 88888.00 2007-10-25 16:04:50.781 298 13241.13 647.26 57285.38 88888.00 2007-10-25 16:04:51.781 298 13241.26 647.38 57285.26 88888.00 2007-10-25 16:04:52.781 298 13241.65 647.63 57284.53 88888.00 2007-10-25 16:04:53.781 298 13242.04 646.89 57284.65 88888.00 2007-10-25 16:04:54.781 298 13242.30 646.64 57285.02 88888.00 2007-10-25 16:04:55.781 298 13242.69 646.89 57285.62 88888.00 2007-10-25 16:04:56.781 298 13242.82 646.15 57285.02 88888.00 2007-10-25 16:04:57.781 298 13243.08 646.15 57285.26 88888.00 2007-10-25 16:04:58.781 298 13243.47 646.15 57285.38 88888.00 2007-10-25 16:04:59.781 298 13243.73 646.27 57284.89 88888.00 2007-10-25 16:05:00.781 298 13244.38 646.27 57285.50 88888.00 2007-10-25 16:05:01.781 298 13244.64 645.65 57286.12 88888.00 2007-10-25 16:05:02.781 298 13244.77 645.15 57285.62 88888.00 2007-10-25 16:05:03.781 298 13244.90 646.02 57285.99 88888.00 2007-10-25 16:05:04.781 298 13245.94 645.03 57285.87 88888.00 2007-10-25 16:05:05.781 298 13244.51 645.03 57285.99 88888.00 2007-10-25 16:05:06.781 298 13245.68 644.91 57285.99 88888.00 2007-10-25 16:05:07.781 298 13245.68 644.29 57286.61 88888.00 2007-10-25 16:05:08.781 298 13246.46 643.67 57286.36 88888.00 2007-10-25 16:05:09.781 298 13246.20 644.04 57286.36 88888.00 2007-10-25 16:05:10.781 298 13246.07 643.67 57286.61 88888.00 2007-10-25 16:05:11.781 298 13246.33 643.67 57287.09 88888.00 2007-10-25 16:05:12.781 298 13246.72 643.67 57286.61 88888.00 2007-10-25 16:05:13.781 298 13246.07 643.42 57287.09 88888.00 2007-10-25 16:05:14.781 298 13246.59 642.55 57286.24 88888.00 2007-10-25 16:05:15.781 298 13247.37 643.30 57286.85 88888.00 2007-10-25 16:05:16.781 298 13246.59 642.93 57286.36 88888.00 2007-10-25 16:05:17.781 298 13246.46 643.17 57287.09 88888.00 2007-10-25 16:05:18.781 298 13246.46 642.68 57287.09 88888.00 2007-10-25 16:05:19.781 298 13246.98 641.93 57286.73 88888.00 2007-10-25 16:05:20.781 298 13247.63 641.81 57287.34 88888.00 2007-10-25 16:05:21.781 298 13247.24 642.18 57286.61 88888.00 2007-10-25 16:05:22.781 298 13246.85 642.18 57287.58 88888.00 2007-10-25 16:05:23.781 298 13246.72 641.81 57287.34 88888.00 2007-10-25 16:05:24.781 298 13246.85 642.43 57286.85 88888.00 2007-10-25 16:05:25.781 298 13245.94 642.55 57287.83 88888.00 2007-10-25 16:05:26.781 298 13247.37 641.81 57286.48 88888.00 2007-10-25 16:05:27.781 298 13246.98 641.93 57286.97 88888.00 2007-10-25 16:05:28.781 298 13247.11 642.43 57286.97 88888.00 2007-10-25 16:05:29.781 298 13246.72 642.06 57287.21 88888.00 2007-10-25 16:05:30.781 298 13246.72 642.06 57287.71 88888.00 2007-10-25 16:05:31.781 298 13247.24 642.31 57287.58 88888.00 2007-10-25 16:05:32.781 298 13246.59 642.55 57287.83 88888.00 2007-10-25 16:05:33.781 298 13246.72 642.43 57287.34 88888.00 2007-10-25 16:05:34.781 298 13246.85 642.06 57287.09 88888.00 2007-10-25 16:05:35.781 298 13246.72 642.80 57287.46 88888.00 2007-10-25 16:05:36.781 298 13246.85 642.06 57287.58 88888.00 2007-10-25 16:05:37.781 298 13246.20 642.43 57286.61 88888.00 2007-10-25 16:05:38.781 298 13247.11 642.18 57286.73 88888.00 2007-10-25 16:05:39.781 298 13247.50 641.81 57286.36 88888.00 2007-10-25 16:05:40.781 298 13247.76 642.55 57287.09 88888.00 2007-10-25 16:05:41.781 298 13246.46 642.06 57287.95 88888.00 2007-10-25 16:05:42.781 298 13246.98 641.93 57286.85 88888.00 2007-10-25 16:05:43.781 298 13246.72 642.68 57287.71 88888.00 2007-10-25 16:05:44.781 298 13246.98 642.80 57287.34 88888.00 2007-10-25 16:05:45.781 298 13247.37 642.68 57287.21 88888.00 2007-10-25 16:05:46.781 298 13246.59 642.80 57287.09 88888.00 2007-10-25 16:05:47.781 298 13247.11 643.67 57287.46 88888.00 2007-10-25 16:05:48.781 298 13246.85 643.67 57287.34 88888.00 2007-10-25 16:05:49.781 298 13247.24 643.42 57287.21 88888.00 2007-10-25 16:05:50.781 298 13247.24 642.43 57286.97 88888.00 2007-10-25 16:05:51.781 298 13247.89 643.05 57287.34 88888.00 2007-10-25 16:05:52.781 298 13248.02 643.30 57287.34 88888.00 2007-10-25 16:05:53.781 298 13247.37 643.54 57287.71 88888.00 2007-10-25 16:05:54.781 298 13246.72 643.79 57287.58 88888.00 2007-10-25 16:05:55.781 298 13247.24 644.16 57287.09 88888.00 2007-10-25 16:05:56.781 298 13247.11 643.79 57287.46 88888.00 2007-10-25 16:05:57.781 298 13246.33 644.04 57287.09 88888.00 2007-10-25 16:05:58.781 298 13247.11 644.41 57287.09 88888.00 2007-10-25 16:05:59.781 298 13247.24 644.16 57287.95 88888.00 2007-10-25 16:06:00.781 298 13247.50 644.41 57287.71 88888.00 2007-10-25 16:06:01.781 298 13247.63 644.78 57287.46 88888.00 2007-10-25 16:06:02.781 298 13246.33 645.03 57287.34 88888.00 2007-10-25 16:06:03.781 298 13246.98 644.04 57287.21 88888.00 2007-10-25 16:06:04.781 298 13246.85 644.54 57287.58 88888.00 2007-10-25 16:06:05.781 298 13246.20 645.03 57287.21 88888.00 2007-10-25 16:06:06.781 298 13246.33 644.54 57286.61 88888.00 2007-10-25 16:06:07.781 298 13246.33 644.91 57288.07 88888.00 2007-10-25 16:06:08.781 298 13246.33 644.91 57287.83 88888.00 2007-10-25 16:06:09.781 298 13246.85 644.78 57287.46 88888.00 2007-10-25 16:06:10.781 298 13246.59 645.28 57287.95 88888.00 2007-10-25 16:06:11.781 298 13247.24 644.54 57287.71 88888.00 2007-10-25 16:06:12.781 298 13247.37 644.66 57286.85 88888.00 2007-10-25 16:06:13.781 298 13247.76 645.40 57287.46 88888.00 2007-10-25 16:06:14.781 298 13247.89 645.15 57288.20 88888.00 2007-10-25 16:06:15.781 298 13247.76 644.41 57287.95 88888.00 2007-10-25 16:06:16.781 298 13248.15 644.41 57287.58 88888.00 2007-10-25 16:06:17.781 298 13248.41 644.41 57287.71 88888.00 2007-10-25 16:06:18.781 298 13248.67 644.16 57287.95 88888.00 2007-10-25 16:06:19.781 298 13249.84 644.66 57287.58 88888.00 2007-10-25 16:06:20.781 298 13249.19 644.78 57287.71 88888.00 2007-10-25 16:06:21.781 298 13248.93 645.40 57287.83 88888.00 2007-10-25 16:06:22.781 298 13249.97 644.91 57287.71 88888.00 2007-10-25 16:06:23.781 298 13249.45 645.03 57288.32 88888.00 2007-10-25 16:06:24.781 298 13250.36 644.66 57288.07 88888.00 2007-10-25 16:06:25.781 298 13250.10 644.78 57288.07 88888.00 2007-10-25 16:06:26.781 298 13249.97 644.91 57288.68 88888.00 2007-10-25 16:06:27.781 298 13250.23 645.15 57288.20 88888.00 2007-10-25 16:06:28.781 298 13249.97 644.41 57287.83 88888.00 2007-10-25 16:06:29.781 298 13250.23 645.03 57288.32 88888.00 2007-10-25 16:06:30.781 298 13250.23 645.40 57288.68 88888.00 2007-10-25 16:06:31.781 298 13249.84 645.03 57288.68 88888.00 2007-10-25 16:06:32.781 298 13250.62 645.28 57288.32 88888.00 2007-10-25 16:06:33.781 298 13250.23 644.41 57289.54 88888.00 2007-10-25 16:06:34.781 298 13250.62 645.03 57289.29 88888.00 2007-10-25 16:06:35.781 298 13250.23 645.15 57288.68 88888.00 2007-10-25 16:06:36.781 298 13250.88 645.28 57289.54 88888.00 2007-10-25 16:06:37.781 298 13251.01 644.91 57288.93 88888.00 2007-10-25 16:06:38.781 298 13250.62 644.78 57288.80 88888.00 2007-10-25 16:06:39.781 298 13251.01 645.15 57289.42 88888.00 2007-10-25 16:06:40.781 298 13250.75 645.15 57289.17 88888.00 2007-10-25 16:06:41.781 298 13251.27 645.53 57288.93 88888.00 2007-10-25 16:06:42.781 298 13250.62 645.40 57289.17 88888.00 2007-10-25 16:06:43.781 298 13250.75 644.78 57289.05 88888.00 2007-10-25 16:06:44.781 298 13251.40 645.28 57289.29 88888.00 2007-10-25 16:06:45.781 298 13251.40 644.04 57289.54 88888.00 2007-10-25 16:06:46.781 298 13251.92 644.91 57288.80 88888.00 2007-10-25 16:06:47.781 298 13251.40 644.91 57289.54 88888.00 2007-10-25 16:06:48.781 298 13251.27 644.91 57289.29 88888.00 2007-10-25 16:06:49.781 298 13251.66 645.03 57289.29 88888.00 2007-10-25 16:06:50.781 298 13251.40 644.54 57288.93 88888.00 2007-10-25 16:06:51.781 298 13252.30 644.78 57289.66 88888.00 2007-10-25 16:06:52.781 298 13251.92 644.78 57289.42 88888.00 2007-10-25 16:06:53.781 298 13252.30 644.04 57289.79 88888.00 2007-10-25 16:06:54.781 298 13253.08 644.78 57289.42 88888.00 2007-10-25 16:06:55.781 298 13252.70 644.66 57289.42 88888.00 2007-10-25 16:06:56.781 298 13252.43 644.54 57289.66 88888.00 2007-10-25 16:06:57.781 298 13252.17 644.54 57290.15 88888.00 2007-10-25 16:06:58.781 298 13252.56 644.41 57291.01 88888.00 2007-10-25 16:06:59.781 298 13253.47 644.66 57290.27 88888.00 2007-10-25 16:07:00.781 298 13252.17 644.16 57290.15 88888.00 2007-10-25 16:07:01.781 298 13253.08 644.41 57290.03 88888.00 2007-10-25 16:07:02.781 298 13252.30 644.54 57290.76 88888.00 2007-10-25 16:07:03.781 298 13252.17 644.16 57290.88 88888.00 2007-10-25 16:07:04.781 298 13253.34 644.41 57290.03 88888.00 2007-10-25 16:07:05.781 298 13253.60 643.92 57290.64 88888.00 2007-10-25 16:07:06.781 298 13253.08 644.41 57291.13 88888.00 2007-10-25 16:07:07.781 298 13253.21 644.29 57290.39 88888.00 2007-10-25 16:07:08.781 298 13252.70 644.66 57291.25 88888.00 2007-10-25 16:07:09.781 298 13253.73 644.29 57290.64 88888.00 2007-10-25 16:07:10.781 298 13252.96 644.78 57290.88 88888.00 2007-10-25 16:07:11.781 298 13253.86 644.78 57290.39 88888.00 2007-10-25 16:07:12.781 298 13253.34 643.92 57291.74 88888.00 2007-10-25 16:07:13.781 298 13253.99 644.66 57291.13 88888.00 2007-10-25 16:07:14.781 298 13253.99 644.91 57290.88 88888.00 2007-10-25 16:07:15.781 298 13253.99 644.66 57290.76 88888.00 2007-10-25 16:07:16.781 298 13254.25 644.54 57291.38 88888.00 2007-10-25 16:07:17.781 298 13254.51 645.28 57290.39 88888.00 2007-10-25 16:07:18.781 298 13254.25 645.03 57291.13 88888.00 2007-10-25 16:07:19.781 298 13254.64 645.03 57291.86 88888.00 2007-10-25 16:07:20.781 298 13254.90 645.90 57291.62 88888.00 2007-10-25 16:07:21.781 298 13255.16 645.03 57292.23 88888.00 2007-10-25 16:07:22.781 298 13255.42 645.77 57291.38 88888.00 2007-10-25 16:07:23.781 298 13256.20 645.40 57291.38 88888.00 2007-10-25 16:07:24.781 298 13255.42 645.77 57291.62 88888.00 2007-10-25 16:07:25.781 298 13256.33 645.77 57291.86 88888.00 2007-10-25 16:07:26.781 298 13255.42 646.02 57291.86 88888.00 2007-10-25 16:07:27.781 298 13256.72 645.53 57291.86 88888.00 2007-10-25 16:07:28.781 298 13256.59 646.64 57291.74 88888.00 2007-10-25 16:07:29.781 298 13256.85 645.65 57292.60 88888.00 2007-10-25 16:07:30.781 298 13257.11 645.40 57292.72 88888.00 2007-10-25 16:07:31.781 298 13258.15 646.02 57292.35 88888.00 2007-10-25 16:07:32.781 298 13257.89 645.28 57292.23 88888.00 2007-10-25 16:07:33.781 298 13257.89 645.40 57292.60 88888.00 2007-10-25 16:07:34.781 298 13258.15 645.90 57293.33 88888.00 2007-10-25 16:07:35.781 298 13259.32 645.90 57292.96 88888.00 2007-10-25 16:07:36.781 298 13259.58 646.15 57293.33 88888.00 2007-10-25 16:07:37.781 298 13259.71 646.15 57293.21 88888.00 2007-10-25 16:07:38.781 298 13260.23 646.02 57293.57 88888.00 2007-10-25 16:07:39.781 298 13260.62 646.02 57293.94 88888.00 2007-10-25 16:07:40.781 298 13260.23 644.78 57293.82 88888.00 2007-10-25 16:07:41.781 298 13260.49 645.65 57294.43 88888.00 2007-10-25 16:07:42.781 298 13261.40 646.15 57294.43 88888.00 2007-10-25 16:07:43.781 298 13261.53 645.53 57294.18 88888.00 2007-10-25 16:07:44.781 298 13262.31 645.15 57294.18 88888.00 2007-10-25 16:07:45.781 298 13261.92 645.65 57295.04 88888.00 2007-10-25 16:07:46.781 298 13262.70 645.28 57294.55 88888.00 2007-10-25 16:07:47.781 298 13262.31 645.15 57294.92 88888.00 2007-10-25 16:07:48.781 298 13263.22 644.78 57294.92 88888.00 2007-10-25 16:07:49.781 298 13262.57 644.91 57295.65 88888.00 2007-10-25 16:07:50.781 298 13263.61 644.91 57295.16 88888.00 2007-10-25 16:07:51.781 298 13262.05 644.78 57294.92 88888.00 2007-10-25 16:07:52.781 298 13262.31 644.41 57295.65 88888.00 2007-10-25 16:07:53.781 298 13262.05 644.91 57295.29 88888.00 2007-10-25 16:07:54.781 298 13262.44 644.78 57295.04 88888.00 2007-10-25 16:07:55.781 298 13262.05 644.78 57295.53 88888.00 2007-10-25 16:07:56.781 298 13262.05 644.66 57295.29 88888.00 2007-10-25 16:07:57.781 298 13261.92 644.78 57295.53 88888.00 2007-10-25 16:07:58.781 298 13262.05 644.54 57296.14 88888.00 2007-10-25 16:07:59.781 298 13262.18 644.78 57295.53 88888.00 2007-10-25 16:08:00.781 298 13262.05 644.66 57295.16 88888.00 2007-10-25 16:08:01.781 298 13261.27 644.78 57296.02 88888.00 2007-10-25 16:08:02.781 298 13262.05 645.28 57295.90 88888.00 2007-10-25 16:08:03.781 298 13261.40 645.03 57296.02 88888.00 2007-10-25 16:08:04.781 298 13261.14 645.40 57295.29 88888.00 2007-10-25 16:08:05.781 298 13261.92 646.02 57295.29 88888.00 2007-10-25 16:08:06.781 298 13261.01 646.27 57295.29 88888.00 2007-10-25 16:08:07.781 298 13261.01 645.77 57295.53 88888.00 2007-10-25 16:08:08.781 298 13260.49 646.64 57295.16 88888.00 2007-10-25 16:08:09.781 298 13261.01 646.39 57295.04 88888.00 2007-10-25 16:08:10.781 298 13260.88 646.39 57295.29 88888.00 2007-10-25 16:08:11.781 298 13260.88 646.39 57295.65 88888.00 2007-10-25 16:08:12.781 298 13261.27 646.15 57295.53 88888.00 2007-10-25 16:08:13.781 298 13260.49 646.39 57295.04 88888.00 2007-10-25 16:08:14.781 298 13260.62 646.52 57294.68 88888.00 2007-10-25 16:08:15.781 298 13259.84 646.39 57295.53 88888.00 2007-10-25 16:08:16.781 298 13260.36 646.76 57296.02 88888.00 2007-10-25 16:08:17.781 298 13259.97 647.26 57295.53 88888.00 2007-10-25 16:08:18.781 298 13259.06 646.89 57295.04 88888.00 2007-10-25 16:08:19.781 298 13260.23 647.26 57295.77 88888.00 2007-10-25 16:08:20.781 298 13259.45 646.02 57295.29 88888.00 2007-10-25 16:08:21.781 298 13259.84 646.89 57294.92 88888.00 2007-10-25 16:08:22.781 298 13259.71 647.01 57296.02 88888.00 2007-10-25 16:08:23.781 298 13259.84 647.51 57295.04 88888.00 2007-10-25 16:08:24.781 298 13259.58 647.38 57294.18 88888.00 2007-10-25 16:08:25.781 298 13259.97 647.51 57294.68 88888.00 2007-10-25 16:08:26.781 298 13259.58 647.51 57294.80 88888.00 2007-10-25 16:08:27.781 298 13258.67 647.51 57294.68 88888.00 2007-10-25 16:08:28.781 298 13259.58 647.14 57294.55 88888.00 2007-10-25 16:08:29.781 298 13259.45 647.38 57294.31 88888.00 2007-10-25 16:08:30.781 298 13259.97 647.51 57294.31 88888.00 2007-10-25 16:08:31.781 298 13260.75 648.13 57294.31 88888.00 2007-10-25 16:08:32.781 298 13259.71 648.25 57295.04 88888.00 2007-10-25 16:08:33.781 298 13260.49 648.00 57294.55 88888.00 2007-10-25 16:08:34.781 298 13260.62 648.13 57294.43 88888.00 2007-10-25 16:08:35.781 298 13260.36 647.88 57294.92 88888.00 2007-10-25 16:08:36.781 298 13261.27 647.76 57295.29 88888.00 2007-10-25 16:08:37.781 298 13260.10 648.37 57295.04 88888.00 2007-10-25 16:08:38.781 298 13261.01 647.76 57294.80 88888.00 2007-10-25 16:08:39.781 298 13261.66 647.63 57294.43 88888.00 2007-10-25 16:08:40.781 298 13261.79 648.00 57295.04 88888.00 2007-10-25 16:08:41.781 298 13261.66 647.88 57294.55 88888.00 2007-10-25 16:08:42.781 298 13261.79 647.76 57294.43 88888.00 2007-10-25 16:08:43.781 298 13262.05 647.76 57294.68 88888.00 2007-10-25 16:08:44.781 298 13262.31 647.26 57294.80 88888.00 2007-10-25 16:08:45.781 298 13262.31 647.51 57295.65 88888.00 2007-10-25 16:08:46.781 298 13262.96 646.76 57295.04 88888.00 2007-10-25 16:08:47.781 298 13262.44 646.64 57295.04 88888.00 2007-10-25 16:08:48.781 298 13262.57 646.39 57295.04 88888.00 2007-10-25 16:08:49.781 298 13263.35 646.39 57295.90 88888.00 2007-10-25 16:08:50.781 298 13263.22 646.39 57296.14 88888.00 2007-10-25 16:08:51.781 298 13263.48 645.03 57295.77 88888.00 2007-10-25 16:08:52.781 298 13262.96 645.65 57296.51 88888.00 2007-10-25 16:08:53.781 298 13264.26 645.77 57296.39 88888.00 2007-10-25 16:08:54.781 298 13263.61 644.66 57295.53 88888.00 2007-10-25 16:08:55.781 298 13263.61 644.54 57296.51 88888.00 2007-10-25 16:08:56.781 298 13263.48 644.04 57296.27 88888.00 2007-10-25 16:08:57.781 298 13264.13 644.66 57296.02 88888.00 2007-10-25 16:08:58.781 298 13264.78 644.29 57296.14 88888.00 2007-10-25 16:08:59.781 298 13264.39 643.67 57296.88 88888.00 2007-10-25 16:09:00.781 298 13264.26 643.54 57295.77 88888.00 2007-10-25 16:09:01.781 298 13265.04 643.05 57296.63 88888.00 2007-10-25 16:09:02.781 298 13264.00 643.30 57296.75 88888.00 2007-10-25 16:09:03.781 298 13264.26 642.68 57296.75 88888.00 2007-10-25 16:09:04.781 298 13263.74 642.80 57296.39 88888.00 2007-10-25 16:09:05.781 298 13263.74 642.43 57295.29 88888.00 2007-10-25 16:09:06.781 298 13263.74 642.18 57296.27 88888.00 2007-10-25 16:09:07.781 298 13264.39 642.06 57296.02 88888.00 2007-10-25 16:09:08.781 298 13264.91 641.32 57296.02 88888.00 2007-10-25 16:09:09.781 298 13264.52 641.44 57296.02 88888.00 2007-10-25 16:09:10.781 298 13264.13 641.56 57296.14 88888.00 2007-10-25 16:09:11.781 298 13264.26 640.94 57296.51 88888.00 2007-10-25 16:09:12.781 298 13265.04 640.32 57296.27 88888.00 2007-10-25 16:09:13.781 298 13265.43 640.57 57297.00 88888.00 2007-10-25 16:09:14.781 298 13265.69 639.95 57296.14 88888.00 2007-10-25 16:09:15.781 298 13266.34 639.70 57296.51 88888.00 2007-10-25 16:09:16.781 298 13265.95 639.21 57296.14 88888.00 2007-10-25 16:09:17.781 298 13267.38 639.58 57296.27 88888.00 2007-10-25 16:09:18.781 298 13266.21 639.33 57296.27 88888.00 2007-10-25 16:09:19.781 298 13266.99 638.71 57296.63 88888.00 2007-10-25 16:09:20.781 298 13266.60 638.59 57296.51 88888.00 2007-10-25 16:09:21.781 298 13267.25 638.71 57296.51 88888.00 2007-10-25 16:09:22.781 298 13267.12 638.34 57296.39 88888.00 2007-10-25 16:09:23.780 298 13267.25 638.59 57296.51 88888.00 2007-10-25 16:09:24.780 298 13267.25 638.22 57296.02 88888.00 2007-10-25 16:09:25.780 298 13267.64 638.71 57295.90 88888.00 2007-10-25 16:09:26.780 298 13267.77 637.10 57295.77 88888.00 2007-10-25 16:09:27.780 298 13267.51 637.85 57296.14 88888.00 2007-10-25 16:09:28.780 298 13267.25 637.85 57296.88 88888.00 2007-10-25 16:09:29.780 298 13267.25 638.59 57296.75 88888.00 2007-10-25 16:09:30.780 298 13267.12 637.72 57296.51 88888.00 2007-10-25 16:09:31.780 298 13267.51 637.97 57296.14 88888.00 2007-10-25 16:09:32.780 298 13266.73 637.72 57295.90 88888.00 2007-10-25 16:09:33.780 298 13266.73 637.85 57296.02 88888.00 2007-10-25 16:09:34.780 298 13266.86 637.10 57295.65 88888.00 2007-10-25 16:09:35.780 298 13266.99 637.72 57296.63 88888.00 2007-10-25 16:09:36.780 298 13265.69 638.09 57296.63 88888.00 2007-10-25 16:09:37.780 298 13266.08 637.85 57296.02 88888.00 2007-10-25 16:09:38.780 298 13266.73 637.72 57296.14 88888.00 2007-10-25 16:09:39.780 298 13266.99 637.72 57296.02 88888.00 2007-10-25 16:09:40.780 298 13266.08 638.09 57296.51 88888.00 2007-10-25 16:09:41.780 298 13267.38 639.09 57295.41 88888.00 2007-10-25 16:09:42.780 298 13266.99 638.22 57295.90 88888.00 2007-10-25 16:09:43.780 298 13267.38 639.33 57295.65 88888.00 2007-10-25 16:09:44.780 298 13266.99 639.21 57295.65 88888.00 2007-10-25 16:09:45.780 298 13268.16 639.21 57296.14 88888.00 2007-10-25 16:09:46.780 298 13267.90 638.71 57295.41 88888.00 2007-10-25 16:09:47.780 298 13267.90 639.33 57296.51 88888.00 2007-10-25 16:09:48.780 298 13267.77 638.34 57295.65 88888.00 2007-10-25 16:09:49.780 298 13268.55 638.71 57295.77 88888.00 2007-10-25 16:09:50.780 298 13269.59 638.84 57296.39 88888.00 2007-10-25 16:09:51.780 298 13269.07 638.96 57295.90 88888.00 2007-10-25 16:09:52.780 298 13268.81 639.21 57296.02 88888.00 2007-10-25 16:09:53.780 298 13269.72 638.22 57296.14 88888.00 2007-10-25 16:09:54.780 298 13268.68 638.84 57296.02 88888.00 2007-10-25 16:09:55.780 298 13268.81 638.59 57295.53 88888.00 2007-10-25 16:09:56.780 298 13269.46 638.96 57296.27 88888.00 2007-10-25 16:09:57.780 298 13269.72 638.34 57296.14 88888.00 2007-10-25 16:09:58.780 298 13270.37 638.22 57296.88 88888.00 2007-10-25 16:09:59.780 298 13270.24 638.34 57296.14 88888.00 2007-10-25 16:10:00.780 298 13270.24 638.59 57296.75 88888.00 2007-10-25 16:10:01.780 298 13270.24 637.97 57296.51 88888.00 2007-10-25 16:10:02.780 298 13271.14 638.22 57296.39 88888.00 2007-10-25 16:10:03.780 298 13270.24 637.35 57296.27 88888.00 2007-10-25 16:10:04.780 298 13270.24 637.72 57296.39 88888.00 2007-10-25 16:10:05.780 298 13271.14 637.48 57296.27 88888.00 2007-10-25 16:10:06.780 298 13270.75 637.48 57297.00 88888.00 2007-10-25 16:10:07.780 298 13271.14 636.86 57296.63 88888.00 2007-10-25 16:10:08.780 298 13270.11 637.48 57297.73 88888.00 2007-10-25 16:10:09.780 298 13271.01 637.85 57296.88 88888.00 2007-10-25 16:10:10.780 298 13271.01 636.61 57296.88 88888.00 2007-10-25 16:10:11.780 298 13271.27 637.10 57296.39 88888.00 2007-10-25 16:10:12.780 298 13271.14 636.36 57296.51 88888.00 2007-10-25 16:10:13.780 298 13271.40 635.37 57296.51 88888.00 2007-10-25 16:10:14.780 298 13271.79 635.99 57296.88 88888.00 2007-10-25 16:10:15.780 298 13271.92 634.87 57297.12 88888.00 2007-10-25 16:10:16.780 298 13272.05 635.00 57297.00 88888.00 2007-10-25 16:10:17.780 298 13271.53 634.01 57296.75 88888.00 2007-10-25 16:10:18.780 298 13271.53 634.38 57297.00 88888.00 2007-10-25 16:10:19.780 298 13272.31 634.38 57296.39 88888.00 2007-10-25 16:10:20.780 298 13272.57 633.02 57297.00 88888.00 2007-10-25 16:10:21.780 298 13272.96 633.51 57295.77 88888.00 2007-10-25 16:10:22.780 298 13273.09 633.51 57295.77 88888.00 2007-10-25 16:10:23.780 298 13272.96 632.89 57296.02 88888.00 2007-10-25 16:10:24.780 298 13272.83 632.15 57297.00 88888.00 2007-10-25 16:10:25.780 298 13272.18 631.41 57296.02 88888.00 2007-10-25 16:10:26.780 298 13272.96 631.90 57296.14 88888.00 2007-10-25 16:10:27.780 298 13272.83 631.78 57296.27 88888.00 2007-10-25 16:10:28.780 298 13272.83 630.91 57296.02 88888.00 2007-10-25 16:10:29.780 298 13273.09 631.28 57295.77 88888.00 2007-10-25 16:10:30.780 298 13273.48 630.66 57296.14 88888.00 2007-10-25 16:10:31.780 298 13272.96 631.28 57294.92 88888.00 2007-10-25 16:10:32.780 298 13273.09 630.79 57296.27 88888.00 2007-10-25 16:10:33.780 298 13272.96 630.42 57296.75 88888.00 2007-10-25 16:10:34.780 298 13272.70 629.92 57295.90 88888.00 2007-10-25 16:10:35.780 298 13272.44 629.55 57295.53 88888.00 2007-10-25 16:10:36.780 298 13272.44 629.43 57295.04 88888.00 2007-10-25 16:10:37.780 298 13272.70 629.05 57295.65 88888.00 2007-10-25 16:10:38.780 298 13271.92 628.81 57296.02 88888.00 2007-10-25 16:10:39.780 298 13272.05 629.18 57295.29 88888.00 2007-10-25 16:10:40.780 298 13272.05 628.56 57295.16 88888.00 2007-10-25 16:10:42.780 298 13271.79 628.93 57294.31 88888.00 2007-10-25 16:10:43.780 298 13272.31 627.94 57294.92 88888.00 2007-10-25 16:10:44.780 298 13271.53 628.19 57294.80 88888.00 2007-10-25 16:10:45.780 298 13272.05 627.81 57294.68 88888.00 2007-10-25 16:10:46.780 298 13272.57 628.06 57294.18 88888.00 2007-10-25 16:10:47.780 298 13272.18 627.44 57294.68 88888.00 2007-10-25 16:10:48.780 298 13271.66 627.81 57294.92 88888.00 2007-10-25 16:10:49.780 298 13271.40 627.81 57294.18 88888.00 2007-10-25 16:10:50.780 298 13272.44 627.81 57294.18 88888.00 2007-10-25 16:10:51.780 298 13272.18 627.94 57294.55 88888.00 2007-10-25 16:10:52.780 298 13271.66 628.43 57294.31 88888.00 2007-10-25 16:10:53.780 298 13271.40 627.57 57293.45 88888.00 2007-10-25 16:10:54.780 298 13271.01 627.44 57293.94 88888.00 2007-10-25 16:10:55.780 298 13271.66 627.44 57294.18 88888.00 2007-10-25 16:10:56.780 298 13271.40 628.06 57295.41 88888.00 2007-10-25 16:10:57.780 298 13271.27 627.69 57293.82 88888.00 2007-10-25 16:10:58.780 298 13271.66 628.06 57294.68 88888.00 2007-10-25 16:10:59.780 298 13272.05 628.43 57294.06 88888.00 2007-10-25 16:11:00.780 298 13272.31 627.69 57294.06 88888.00 2007-10-25 16:11:01.780 298 13272.57 628.31 57294.18 88888.00 2007-10-25 16:11:02.780 298 13272.05 628.43 57294.31 88888.00 2007-10-25 16:11:03.780 298 13272.44 628.81 57294.06 88888.00 2007-10-25 16:11:04.780 298 13271.92 629.05 57293.94 88888.00 2007-10-25 16:11:05.780 298 13272.96 628.19 57294.31 88888.00 2007-10-25 16:11:06.780 298 13273.09 628.81 57294.06 88888.00 2007-10-25 16:11:07.780 298 13273.22 628.56 57293.70 88888.00 2007-10-25 16:11:08.780 298 13273.48 628.93 57293.70 88888.00 2007-10-25 16:11:09.780 298 13274.26 629.30 57294.31 88888.00 2007-10-25 16:11:10.780 298 13274.13 629.80 57294.55 88888.00 2007-10-25 16:11:11.780 298 13274.65 629.30 57294.06 88888.00 2007-10-25 16:11:12.780 298 13275.04 629.55 57294.06 88888.00 2007-10-25 16:11:13.780 298 13274.00 629.92 57294.31 88888.00 2007-10-25 16:11:14.780 298 13275.56 629.80 57294.06 88888.00 2007-10-25 16:11:15.780 298 13275.17 630.04 57294.18 88888.00 2007-10-25 16:11:16.780 298 13275.43 630.29 57294.55 88888.00 2007-10-25 16:11:17.780 298 13275.43 629.92 57293.94 88888.00 2007-10-25 16:11:18.780 298 13275.69 629.80 57294.55 88888.00 2007-10-25 16:11:19.780 298 13275.30 630.17 57294.80 88888.00 2007-10-25 16:11:20.780 298 13276.21 629.80 57294.06 88888.00 2007-10-25 16:11:21.780 298 13275.56 629.80 57295.04 88888.00 2007-10-25 16:11:22.780 298 13275.82 629.55 57295.41 88888.00 2007-10-25 16:11:23.780 298 13276.08 629.67 57295.04 88888.00 2007-10-25 16:11:24.780 298 13276.08 630.17 57294.68 88888.00 2007-10-25 16:11:25.780 298 13276.47 628.56 57295.29 88888.00 2007-10-25 16:11:26.780 298 13276.34 628.81 57294.68 88888.00 2007-10-25 16:11:27.780 298 13275.95 628.56 57294.68 88888.00 2007-10-25 16:11:28.780 298 13276.47 628.81 57295.04 88888.00 2007-10-25 16:11:29.780 298 13276.08 628.06 57295.16 88888.00 2007-10-25 16:11:30.780 298 13275.69 628.43 57294.92 88888.00 2007-10-25 16:11:31.780 298 13275.17 627.81 57295.04 88888.00 2007-10-25 16:11:32.780 298 13275.30 628.06 57294.80 88888.00 2007-10-25 16:11:33.780 298 13275.95 627.07 57294.92 88888.00 2007-10-25 16:11:34.780 298 13275.82 628.06 57294.80 88888.00 2007-10-25 16:11:35.780 298 13275.04 626.95 57294.92 88888.00 2007-10-25 16:11:36.780 298 13274.78 627.44 57295.04 88888.00 2007-10-25 16:11:37.780 298 13274.91 626.58 57294.80 88888.00 2007-10-25 16:11:38.780 298 13275.17 627.07 57294.80 88888.00 2007-10-25 16:11:39.780 298 13274.78 626.33 57294.68 88888.00 2007-10-25 16:11:40.780 298 13274.78 625.96 57295.41 88888.00 2007-10-25 16:11:41.780 298 13274.91 626.20 57295.41 88888.00 2007-10-25 16:11:42.780 298 13274.65 625.96 57294.68 88888.00 2007-10-25 16:11:43.780 298 13274.78 625.21 57293.94 88888.00 2007-10-25 16:11:44.780 298 13274.65 625.46 57293.82 88888.00 2007-10-25 16:11:45.780 298 13274.39 625.21 57293.82 88888.00 2007-10-25 16:11:46.780 298 13274.65 624.84 57294.06 88888.00 2007-10-25 16:11:47.780 298 13274.13 624.97 57294.18 88888.00 2007-10-25 16:11:48.780 298 13274.65 624.84 57293.45 88888.00 2007-10-25 16:11:49.780 298 13274.65 623.98 57293.70 88888.00 2007-10-25 16:11:50.780 298 13273.74 624.47 57293.33 88888.00 2007-10-25 16:11:51.780 298 13274.26 624.22 57292.72 88888.00 2007-10-25 16:11:52.780 298 13274.26 623.98 57293.21 88888.00 2007-10-25 16:11:53.780 298 13274.26 623.48 57292.60 88888.00 2007-10-25 16:11:54.780 298 13273.09 623.23 57293.21 88888.00 2007-10-25 16:11:55.780 298 13274.39 623.11 57292.11 88888.00 2007-10-25 16:11:56.780 298 13273.87 622.61 57293.21 88888.00 2007-10-25 16:11:57.780 298 13272.44 622.86 57292.23 88888.00 2007-10-25 16:11:58.780 298 13274.00 622.86 57292.47 88888.00 2007-10-25 16:11:59.780 298 13273.74 622.74 57292.72 88888.00 2007-10-25 16:12:00.780 298 13273.09 622.61 57292.47 88888.00 2007-10-25 16:12:01.780 298 13272.96 621.99 57291.86 88888.00 2007-10-25 16:12:02.780 298 13272.31 622.37 57292.47 88888.00 2007-10-25 16:12:03.780 298 13272.44 622.12 57291.98 88888.00 2007-10-25 16:12:04.780 298 13272.70 621.75 57291.74 88888.00 2007-10-25 16:12:05.780 298 13272.57 621.99 57291.62 88888.00 2007-10-25 16:12:06.780 298 13271.66 622.12 57291.62 88888.00 2007-10-25 16:12:07.780 298 13272.31 621.75 57291.86 88888.00 2007-10-25 16:12:08.780 298 13272.57 622.37 57291.98 88888.00 2007-10-25 16:12:09.780 298 13272.70 621.75 57290.76 88888.00 2007-10-25 16:12:10.780 298 13272.05 620.88 57291.62 88888.00 2007-10-25 16:12:11.780 298 13272.57 621.13 57291.13 88888.00 2007-10-25 16:12:12.780 298 13272.70 621.13 57291.38 88888.00 2007-10-25 16:12:13.780 298 13272.70 620.38 57290.88 88888.00 2007-10-25 16:12:14.780 298 13272.70 620.63 57291.01 88888.00 2007-10-25 16:12:15.780 298 13272.96 620.14 57290.88 88888.00 2007-10-25 16:12:16.780 298 13273.22 620.26 57290.88 88888.00 2007-10-25 16:12:17.780 298 13273.48 619.76 57290.52 88888.00 2007-10-25 16:12:18.780 298 13273.35 619.76 57290.64 88888.00 2007-10-25 16:12:19.780 298 13273.48 619.64 57290.88 88888.00 2007-10-25 16:12:20.780 298 13273.48 619.52 57291.25 88888.00 2007-10-25 16:12:21.780 298 13273.61 619.89 57291.38 88888.00 2007-10-25 16:12:22.780 298 13273.48 619.52 57290.76 88888.00 2007-10-25 16:12:23.780 298 13273.61 619.15 57290.52 88888.00 2007-10-25 16:12:24.780 298 13273.87 619.02 57290.76 88888.00 2007-10-25 16:12:25.780 298 13274.39 618.90 57290.64 88888.00 2007-10-25 16:12:26.780 298 13274.39 618.90 57291.01 88888.00 2007-10-25 16:12:27.780 298 13274.65 618.03 57291.13 88888.00 2007-10-25 16:12:28.780 298 13274.39 618.40 57290.15 88888.00 2007-10-25 16:12:29.780 298 13274.39 618.03 57290.76 88888.00 2007-10-25 16:12:30.780 298 13275.04 617.41 57290.15 88888.00 2007-10-25 16:12:31.780 298 13274.78 618.40 57290.76 88888.00 2007-10-25 16:12:32.780 298 13274.91 618.03 57290.88 88888.00 2007-10-25 16:12:33.780 298 13274.52 617.66 57289.79 88888.00 2007-10-25 16:12:34.780 298 13275.30 619.02 57290.27 88888.00 2007-10-25 16:12:35.780 298 13275.04 617.16 57290.52 88888.00 2007-10-25 16:12:36.780 298 13275.04 617.54 57291.01 88888.00 2007-10-25 16:12:37.780 298 13275.30 617.91 57290.76 88888.00 2007-10-25 16:12:38.780 298 13275.17 618.28 57291.25 88888.00 2007-10-25 16:12:39.780 298 13275.04 617.91 57290.27 88888.00 2007-10-25 16:12:40.780 298 13275.17 617.66 57291.01 88888.00 2007-10-25 16:12:42.780 298 13275.56 617.78 57290.03 88888.00 2007-10-25 16:12:43.780 298 13275.30 618.03 57290.27 88888.00 2007-10-25 16:12:44.780 298 13274.91 617.54 57289.54 88888.00 2007-10-25 16:12:45.780 298 13274.91 617.04 57289.91 88888.00 2007-10-25 16:12:46.780 298 13275.43 617.04 57289.79 88888.00 2007-10-25 16:12:47.780 298 13274.91 617.29 57290.39 88888.00 2007-10-25 16:12:48.780 298 13274.91 617.04 57290.15 88888.00 2007-10-25 16:12:49.780 298 13275.17 616.42 57290.27 88888.00 2007-10-25 16:12:50.780 298 13275.30 616.54 57289.91 88888.00 2007-10-25 16:12:51.780 298 13274.13 616.17 57290.03 88888.00 2007-10-25 16:12:52.780 298 13274.52 616.17 57290.64 88888.00 2007-10-25 16:12:53.780 298 13274.65 616.54 57290.88 88888.00 2007-10-25 16:12:54.780 298 13274.39 615.43 57289.66 88888.00 2007-10-25 16:12:55.780 298 13274.52 616.05 57289.79 88888.00 2007-10-25 16:12:56.780 298 13273.87 615.80 57289.17 88888.00 2007-10-25 16:12:57.780 298 13274.65 615.92 57289.79 88888.00 2007-10-25 16:12:58.780 298 13275.43 615.68 57289.54 88888.00 2007-10-25 16:12:59.780 298 13275.56 614.69 57290.03 88888.00 2007-10-25 16:13:00.780 298 13275.43 615.06 57290.03 88888.00 2007-10-25 16:13:01.780 298 13275.17 614.81 57289.79 88888.00 2007-10-25 16:13:02.780 298 13275.69 615.18 57289.79 88888.00 2007-10-25 16:13:03.780 298 13275.30 615.06 57289.17 88888.00 2007-10-25 16:13:04.780 298 13276.08 614.56 57289.54 88888.00 2007-10-25 16:13:05.780 298 13275.95 614.69 57289.42 88888.00 2007-10-25 16:13:06.780 298 13276.47 614.19 57289.29 88888.00 2007-10-25 16:13:07.780 298 13276.86 614.81 57289.66 88888.00 2007-10-25 16:13:08.780 298 13276.60 614.19 57289.29 88888.00 2007-10-25 16:13:09.780 298 13276.86 614.69 57289.29 88888.00 2007-10-25 16:13:10.780 298 13276.86 614.44 57289.42 88888.00 2007-10-25 16:13:11.780 298 13276.99 614.07 57289.91 88888.00 2007-10-25 16:13:12.780 298 13276.99 613.94 57289.54 88888.00 2007-10-25 16:13:13.780 298 13276.60 614.07 57289.42 88888.00 2007-10-25 16:13:14.780 298 13276.86 613.70 57289.42 88888.00 2007-10-25 16:13:15.780 298 13276.34 614.07 57289.54 88888.00 2007-10-25 16:13:16.780 298 13276.73 614.19 57289.91 88888.00 2007-10-25 16:13:17.780 298 13276.99 613.70 57289.66 88888.00 2007-10-25 16:13:18.780 298 13276.34 613.82 57289.17 88888.00 2007-10-25 16:13:19.780 298 13276.08 613.45 57289.42 88888.00 2007-10-25 16:13:20.780 298 13276.99 613.70 57289.42 88888.00 2007-10-25 16:13:21.780 298 13276.21 613.45 57289.29 88888.00 2007-10-25 16:13:22.780 298 13275.69 612.95 57288.68 88888.00 2007-10-25 16:13:23.780 298 13275.04 614.07 57288.56 88888.00 2007-10-25 16:13:24.780 298 13275.30 613.20 57289.05 88888.00 2007-10-25 16:13:25.780 298 13274.26 614.07 57288.68 88888.00 2007-10-25 16:13:26.780 298 13274.52 613.20 57288.32 88888.00 2007-10-25 16:13:27.780 298 13274.65 613.32 57288.07 88888.00 2007-10-25 16:13:28.780 298 13274.13 612.58 57289.05 88888.00 2007-10-25 16:13:29.780 298 13273.74 613.45 57288.32 88888.00 2007-10-25 16:13:30.780 298 13273.35 613.57 57287.58 88888.00 2007-10-25 16:13:31.780 298 13272.83 612.83 57288.20 88888.00 2007-10-25 16:13:32.780 298 13272.83 613.82 57287.71 88888.00 2007-10-25 16:13:33.780 298 13272.05 613.45 57287.71 88888.00 2007-10-25 16:13:34.780 298 13272.18 613.32 57287.09 88888.00 2007-10-25 16:13:35.780 298 13271.92 613.45 57286.73 88888.00 2007-10-25 16:13:36.780 298 13270.62 613.45 57286.85 88888.00 2007-10-25 16:13:37.780 298 13270.88 613.45 57287.83 88888.00 2007-10-25 16:13:38.780 298 13270.50 613.82 57286.97 88888.00 2007-10-25 16:13:39.780 298 13270.11 614.44 57286.73 88888.00 2007-10-25 16:13:40.780 298 13270.11 614.07 57286.36 88888.00 2007-10-25 16:13:41.780 298 13269.33 614.07 57285.62 88888.00 2007-10-25 16:13:42.780 298 13269.59 613.32 57285.87 88888.00 2007-10-25 16:13:43.780 298 13269.72 614.56 57285.99 88888.00 2007-10-25 16:13:44.780 298 13268.42 613.94 57285.38 88888.00 2007-10-25 16:13:45.780 298 13268.42 614.19 57284.89 88888.00 2007-10-25 16:13:46.780 298 13267.64 614.07 57285.50 88888.00 2007-10-25 16:13:47.780 298 13267.77 614.19 57285.14 88888.00 2007-10-25 16:13:48.780 298 13267.64 614.81 57284.89 88888.00 2007-10-25 16:13:49.780 298 13267.12 614.81 57284.89 88888.00 2007-10-25 16:13:50.780 298 13266.60 615.80 57284.53 88888.00 2007-10-25 16:13:51.780 298 13267.90 615.55 57284.65 88888.00 2007-10-25 16:13:52.780 298 13267.64 615.80 57285.14 88888.00 2007-10-25 16:13:53.780 298 13266.99 615.18 57284.89 88888.00 2007-10-25 16:13:54.780 298 13267.38 615.80 57284.53 88888.00 2007-10-25 16:13:55.780 298 13266.47 615.43 57284.40 88888.00 2007-10-25 16:13:56.780 298 13266.08 616.17 57284.04 88888.00 2007-10-25 16:13:57.780 298 13266.21 615.80 57284.16 88888.00 2007-10-25 16:13:58.780 298 13265.82 616.54 57283.43 88888.00 2007-10-25 16:13:59.780 298 13266.73 616.17 57283.43 88888.00 2007-10-25 16:14:00.780 298 13266.73 616.79 57283.43 88888.00 2007-10-25 16:14:01.780 298 13266.08 616.30 57283.55 88888.00 2007-10-25 16:14:02.780 298 13266.60 617.04 57283.30 88888.00 2007-10-25 16:14:03.780 298 13266.34 616.67 57283.06 88888.00 2007-10-25 16:14:04.780 298 13266.99 616.79 57283.43 88888.00 2007-10-25 16:14:05.780 298 13266.99 617.29 57283.18 88888.00 2007-10-25 16:14:06.780 298 13267.25 616.92 57283.55 88888.00 2007-10-25 16:14:07.780 298 13266.99 617.41 57283.18 88888.00 2007-10-25 16:14:08.780 298 13267.38 617.78 57283.18 88888.00 2007-10-25 16:14:09.780 298 13268.03 618.03 57283.91 88888.00 2007-10-25 16:14:10.780 298 13268.03 617.78 57283.67 88888.00 2007-10-25 16:14:11.780 298 13267.77 618.15 57283.30 88888.00 2007-10-25 16:14:12.780 298 13268.68 617.54 57283.91 88888.00 2007-10-25 16:14:13.780 298 13268.29 618.15 57283.91 88888.00 2007-10-25 16:14:14.780 298 13268.29 617.66 57283.91 88888.00 2007-10-25 16:14:15.780 298 13269.20 617.66 57283.91 88888.00 2007-10-25 16:14:16.780 298 13269.33 617.41 57283.30 88888.00 2007-10-25 16:14:17.780 298 13268.94 618.03 57284.16 88888.00 2007-10-25 16:14:18.780 298 13269.20 616.67 57284.04 88888.00 2007-10-25 16:14:19.780 298 13269.33 616.67 57284.40 88888.00 2007-10-25 16:14:20.780 298 13269.07 616.67 57284.65 88888.00 2007-10-25 16:14:21.780 298 13269.98 616.92 57284.65 88888.00 2007-10-25 16:14:22.780 298 13269.85 616.42 57284.28 88888.00 2007-10-25 16:14:23.780 298 13269.59 615.06 57284.16 88888.00 2007-10-25 16:14:24.780 298 13269.59 615.43 57285.02 88888.00 2007-10-25 16:14:25.780 298 13270.24 615.43 57284.28 88888.00 2007-10-25 16:14:26.780 298 13270.62 615.80 57284.04 88888.00 2007-10-25 16:14:27.780 298 13269.59 615.31 57284.28 88888.00 2007-10-25 16:14:28.780 298 13270.50 615.92 57285.38 88888.00 2007-10-25 16:14:29.780 298 13271.79 615.43 57283.91 88888.00 2007-10-25 16:14:30.780 298 13270.75 614.81 57284.77 88888.00 2007-10-25 16:14:31.780 298 13271.01 614.56 57285.26 88888.00 2007-10-25 16:14:32.780 298 13270.62 614.31 57284.65 88888.00 2007-10-25 16:14:33.780 298 13271.01 613.94 57284.40 88888.00 2007-10-25 16:14:34.780 298 13271.40 613.94 57285.02 88888.00 2007-10-25 16:14:35.780 298 13270.88 612.83 57284.28 88888.00 2007-10-25 16:14:36.780 298 13270.75 612.95 57284.53 88888.00 2007-10-25 16:14:37.780 298 13271.92 612.83 57284.16 88888.00 2007-10-25 16:14:38.780 298 13271.79 612.83 57284.89 88888.00 2007-10-25 16:14:39.780 298 13270.75 611.96 57284.28 88888.00 2007-10-25 16:14:40.780 298 13270.75 612.58 57285.02 88888.00 2007-10-25 16:14:41.780 298 13271.01 612.21 57284.77 88888.00 2007-10-25 16:14:42.780 298 13271.14 612.70 57285.14 88888.00 2007-10-25 16:14:43.780 298 13272.05 612.21 57285.38 88888.00 2007-10-25 16:14:44.780 298 13271.40 612.58 57283.91 88888.00 2007-10-25 16:14:45.780 298 13271.53 611.84 57284.16 88888.00 2007-10-25 16:14:46.780 298 13270.75 611.71 57284.77 88888.00 2007-10-25 16:14:47.780 298 13271.79 611.47 57284.65 88888.00 2007-10-25 16:14:48.780 298 13270.88 612.33 57285.02 88888.00 2007-10-25 16:14:49.780 298 13271.79 610.97 57285.26 88888.00 2007-10-25 16:14:50.780 298 13272.05 610.85 57284.77 88888.00 2007-10-25 16:14:51.780 298 13270.88 610.72 57284.40 88888.00 2007-10-25 16:14:52.780 298 13271.14 611.47 57284.65 88888.00 2007-10-25 16:14:53.780 298 13270.88 610.60 57283.91 88888.00 2007-10-25 16:14:54.780 298 13271.27 610.97 57284.04 88888.00 2007-10-25 16:14:55.780 298 13270.75 611.47 57284.40 88888.00 2007-10-25 16:14:56.780 298 13270.88 611.34 57284.89 88888.00 2007-10-25 16:14:57.780 298 13270.75 610.72 57284.28 88888.00 2007-10-25 16:14:58.780 298 13270.50 611.59 57283.91 88888.00 2007-10-25 16:14:59.780 298 13270.62 611.22 57284.77 88888.00 2007-10-25 16:15:00.780 298 13269.98 611.09 57284.65 88888.00 2007-10-25 16:15:01.780 298 13269.33 610.97 57284.65 88888.00 2007-10-25 16:15:02.780 298 13269.46 610.23 57283.91 88888.00 2007-10-25 16:15:03.780 298 13269.46 611.09 57283.79 88888.00 2007-10-25 16:15:04.780 298 13269.07 610.72 57283.79 88888.00 2007-10-25 16:15:05.780 298 13268.68 610.72 57283.91 88888.00 2007-10-25 16:15:06.780 298 13268.55 610.72 57283.91 88888.00 2007-10-25 16:15:07.780 298 13269.07 611.59 57283.67 88888.00 2007-10-25 16:15:08.780 298 13269.07 610.97 57283.79 88888.00 2007-10-25 16:15:09.780 298 13268.03 612.09 57283.79 88888.00 2007-10-25 16:15:10.780 298 13268.55 611.71 57284.28 88888.00 2007-10-25 16:15:11.780 298 13268.03 611.34 57283.43 88888.00 2007-10-25 16:15:12.780 298 13267.90 611.47 57283.79 88888.00 2007-10-25 16:15:13.780 298 13268.94 610.85 57283.43 88888.00 2007-10-25 16:15:14.780 298 13267.64 610.85 57282.82 88888.00 2007-10-25 16:15:15.780 298 13268.03 611.47 57282.32 88888.00 2007-10-25 16:15:16.780 298 13268.42 611.84 57282.32 88888.00 2007-10-25 16:15:17.780 298 13268.29 610.97 57283.30 88888.00 2007-10-25 16:15:18.780 298 13267.64 611.71 57282.94 88888.00 2007-10-25 16:15:19.780 298 13267.38 611.84 57283.18 88888.00 2007-10-25 16:15:20.780 298 13267.77 612.21 57283.43 88888.00 2007-10-25 16:15:21.780 298 13266.99 612.09 57283.18 88888.00 2007-10-25 16:15:22.780 298 13266.99 612.21 57282.57 88888.00 2007-10-25 16:15:23.780 298 13266.47 612.09 57282.94 88888.00 2007-10-25 16:15:24.780 298 13266.47 612.46 57282.94 88888.00 2007-10-25 16:15:25.780 298 13266.60 612.46 57283.18 88888.00 2007-10-25 16:15:26.780 298 13266.47 612.58 57282.32 88888.00 2007-10-25 16:15:27.780 298 13265.82 612.09 57283.18 88888.00 2007-10-25 16:15:28.780 298 13266.47 612.46 57282.45 88888.00 2007-10-25 16:15:29.780 298 13265.95 611.47 57282.20 88888.00 2007-10-25 16:15:30.780 298 13266.21 611.84 57282.69 88888.00 2007-10-25 16:15:31.780 298 13265.69 610.97 57282.82 88888.00 2007-10-25 16:15:32.780 298 13265.30 611.47 57283.30 88888.00 2007-10-25 16:15:33.780 298 13265.69 611.47 57283.18 88888.00 2007-10-25 16:15:34.780 298 13265.69 612.21 57281.47 88888.00 2007-10-25 16:15:35.780 298 13265.95 612.09 57282.08 88888.00 2007-10-25 16:15:36.780 298 13265.56 611.59 57281.35 88888.00 2007-10-25 16:15:37.780 298 13265.95 612.33 57281.59 88888.00 2007-10-25 16:15:38.780 298 13265.82 611.59 57282.32 88888.00 2007-10-25 16:15:39.780 298 13265.17 612.83 57282.32 88888.00 2007-10-25 16:15:40.780 298 13265.56 612.83 57281.71 88888.00 2007-10-25 16:15:41.780 298 13265.04 612.46 57282.20 88888.00 2007-10-25 16:15:42.780 298 13265.56 612.83 57281.84 88888.00 2007-10-25 16:15:43.780 298 13264.78 612.95 57282.69 88888.00 2007-10-25 16:15:44.780 298 13265.69 612.58 57282.69 88888.00 2007-10-25 16:15:45.780 298 13265.69 612.33 57282.69 88888.00 2007-10-25 16:15:46.780 298 13265.82 612.21 57282.32 88888.00 2007-10-25 16:15:47.780 298 13266.21 612.21 57281.84 88888.00 2007-10-25 16:15:48.780 298 13266.08 611.96 57281.71 88888.00 2007-10-25 16:15:49.780 298 13266.08 611.96 57282.32 88888.00 2007-10-25 16:15:50.780 298 13266.34 611.84 57281.71 88888.00 2007-10-25 16:15:51.780 298 13266.08 611.71 57281.47 88888.00 2007-10-25 16:15:52.780 298 13266.86 612.33 57281.23 88888.00 2007-10-25 16:15:53.780 298 13266.47 611.96 57282.20 88888.00 2007-10-25 16:15:54.780 298 13266.47 612.33 57282.20 88888.00 2007-10-25 16:15:55.780 298 13267.12 611.96 57281.84 88888.00 2007-10-25 16:15:56.780 298 13266.60 612.33 57282.32 88888.00 2007-10-25 16:15:57.780 298 13266.47 611.84 57282.69 88888.00 2007-10-25 16:15:58.780 298 13266.99 612.95 57282.45 88888.00 2007-10-25 16:15:59.780 298 13266.73 612.21 57281.59 88888.00 2007-10-25 16:16:00.780 298 13266.73 611.34 57282.20 88888.00 2007-10-25 16:16:01.780 298 13266.73 612.46 57282.45 88888.00 2007-10-25 16:16:02.780 298 13267.51 612.21 57282.20 88888.00 2007-10-25 16:16:03.780 298 13268.42 612.33 57282.45 88888.00 2007-10-25 16:16:04.780 298 13268.68 611.47 57282.32 88888.00 2007-10-25 16:16:05.780 298 13269.07 612.21 57282.32 88888.00 2007-10-25 16:16:06.780 298 13269.07 611.34 57281.96 88888.00 2007-10-25 16:16:07.780 298 13268.68 611.34 57282.32 88888.00 2007-10-25 16:16:08.780 298 13269.33 611.22 57282.08 88888.00 2007-10-25 16:16:09.780 298 13269.85 611.34 57282.32 88888.00 2007-10-25 16:16:10.780 298 13269.20 610.60 57282.08 88888.00 2007-10-25 16:16:11.780 298 13269.46 610.35 57282.82 88888.00 2007-10-25 16:16:12.780 298 13269.98 610.85 57282.20 88888.00 2007-10-25 16:16:13.780 298 13269.98 610.60 57282.94 88888.00 2007-10-25 16:16:14.780 298 13269.98 610.48 57283.43 88888.00 2007-10-25 16:16:15.780 298 13269.98 610.72 57282.82 88888.00 2007-10-25 16:16:16.780 298 13271.27 610.60 57283.18 88888.00 2007-10-25 16:16:17.780 298 13271.27 610.48 57283.06 88888.00 2007-10-25 16:16:18.780 298 13270.75 610.60 57282.94 88888.00 2007-10-25 16:16:19.780 298 13271.40 610.60 57283.06 88888.00 2007-10-25 16:16:20.780 298 13271.40 610.35 57282.82 88888.00 2007-10-25 16:16:21.780 298 13271.92 610.23 57283.43 88888.00 2007-10-25 16:16:22.780 298 13271.79 610.10 57283.06 88888.00 2007-10-25 16:16:23.780 298 13272.18 608.99 57283.18 88888.00 2007-10-25 16:16:24.780 298 13272.31 609.11 57283.55 88888.00 2007-10-25 16:16:25.780 298 13271.92 609.73 57282.82 88888.00 2007-10-25 16:16:26.780 298 13272.83 609.61 57282.82 88888.00 2007-10-25 16:16:27.780 298 13272.83 608.99 57283.18 88888.00 2007-10-25 16:16:28.780 298 13273.22 609.11 57283.06 88888.00 2007-10-25 16:16:29.780 298 13272.96 608.87 57283.91 88888.00 2007-10-25 16:16:30.780 298 13274.39 608.37 57283.67 88888.00 2007-10-25 16:16:31.780 298 13274.26 608.25 57283.30 88888.00 2007-10-25 16:16:32.780 298 13274.78 608.00 57283.91 88888.00 2007-10-25 16:16:33.780 298 13274.52 608.25 57284.28 88888.00 2007-10-25 16:16:34.780 298 13274.13 608.25 57283.18 88888.00 2007-10-25 16:16:35.780 298 13275.30 608.25 57283.91 88888.00 2007-10-25 16:16:36.780 298 13275.30 608.25 57283.55 88888.00 2007-10-25 16:16:37.780 298 13275.95 608.49 57284.16 88888.00 2007-10-25 16:16:38.780 298 13275.17 609.11 57284.16 88888.00 2007-10-25 16:16:39.780 298 13274.91 608.37 57284.04 88888.00 2007-10-25 16:16:40.780 298 13274.00 608.87 57284.28 88888.00 2007-10-25 16:16:41.780 298 13275.17 608.49 57284.28 88888.00 2007-10-25 16:16:42.780 298 13274.39 608.37 57284.40 88888.00 2007-10-25 16:16:43.780 298 13274.52 608.49 57284.65 88888.00 2007-10-25 16:16:44.780 298 13274.78 608.25 57283.67 88888.00 2007-10-25 16:16:45.780 298 13274.13 608.37 57283.55 88888.00 2007-10-25 16:16:46.780 298 13274.52 608.25 57284.28 88888.00 2007-10-25 16:16:47.780 298 13274.52 607.87 57284.16 88888.00 2007-10-25 16:16:48.780 298 13274.13 608.49 57284.53 88888.00 2007-10-25 16:16:49.780 298 13274.78 607.63 57284.53 88888.00 2007-10-25 16:16:50.780 298 13274.52 607.38 57284.04 88888.00 2007-10-25 16:16:51.780 298 13274.91 607.50 57283.91 88888.00 2007-10-25 16:16:52.780 298 13274.78 607.13 57283.55 88888.00 2007-10-25 16:16:53.780 298 13275.43 607.01 57284.40 88888.00 2007-10-25 16:16:54.780 298 13275.69 607.01 57285.26 88888.00 2007-10-25 16:16:55.780 298 13275.95 606.51 57284.89 88888.00 2007-10-25 16:16:56.780 298 13276.60 607.01 57284.28 88888.00 2007-10-25 16:16:57.780 298 13276.08 606.88 57284.16 88888.00 2007-10-25 16:16:58.780 298 13276.08 606.76 57284.40 88888.00 2007-10-25 16:16:59.780 298 13276.21 606.39 57284.04 88888.00 2007-10-25 16:17:00.780 298 13276.34 606.64 57284.53 88888.00 2007-10-25 16:17:01.780 298 13276.08 606.64 57284.53 88888.00 2007-10-25 16:17:02.780 298 13275.30 606.76 57284.40 88888.00 2007-10-25 16:17:03.780 298 13276.34 606.51 57284.65 88888.00 2007-10-25 16:17:04.780 298 13276.08 606.88 57284.65 88888.00 2007-10-25 16:17:05.780 298 13275.82 606.76 57284.53 88888.00 2007-10-25 16:17:06.780 298 13275.82 606.39 57284.89 88888.00 2007-10-25 16:17:07.780 298 13275.56 607.01 57284.65 88888.00 2007-10-25 16:17:08.780 298 13276.60 606.88 57284.53 88888.00 2007-10-25 16:17:09.780 298 13276.21 606.76 57284.28 88888.00 2007-10-25 16:17:10.780 298 13276.21 606.02 57284.77 88888.00 2007-10-25 16:17:11.780 298 13275.56 607.13 57285.99 88888.00 2007-10-25 16:17:12.780 298 13276.47 606.51 57285.38 88888.00 2007-10-25 16:17:13.780 298 13276.47 607.26 57284.40 88888.00 2007-10-25 16:17:14.780 298 13276.34 605.77 57284.28 88888.00 2007-10-25 16:17:15.780 298 13276.60 606.39 57283.55 88888.00 2007-10-25 16:17:16.780 298 13275.56 606.26 57285.14 88888.00 2007-10-25 16:17:17.780 298 13275.95 607.01 57285.14 88888.00 2007-10-25 16:17:18.780 298 13275.56 607.13 57285.02 88888.00 2007-10-25 16:17:19.780 298 13275.69 608.00 57283.79 88888.00 2007-10-25 16:17:20.780 298 13275.56 608.25 57284.77 88888.00 2007-10-25 16:17:21.780 298 13275.04 607.50 57284.89 88888.00 2007-10-25 16:17:22.780 298 13275.43 607.38 57284.53 88888.00 2007-10-25 16:17:23.780 298 13274.91 607.50 57284.28 88888.00 2007-10-25 16:17:24.780 298 13275.43 607.26 57284.65 88888.00 2007-10-25 16:17:25.780 298 13275.56 607.50 57284.04 88888.00 2007-10-25 16:17:26.780 298 13275.95 606.26 57284.28 88888.00 2007-10-25 16:17:27.780 298 13275.95 606.39 57283.79 88888.00 2007-10-25 16:17:28.780 298 13275.82 606.88 57284.28 88888.00 2007-10-25 16:17:29.780 298 13275.69 606.02 57284.40 88888.00 2007-10-25 16:17:30.780 298 13275.82 606.64 57284.53 88888.00 2007-10-25 16:17:31.780 298 13275.95 607.38 57284.04 88888.00 2007-10-25 16:17:32.780 298 13274.91 606.39 57283.67 88888.00 2007-10-25 16:17:33.780 298 13275.30 606.14 57283.67 88888.00 2007-10-25 16:17:34.780 298 13275.82 606.51 57284.65 88888.00 2007-10-25 16:17:35.780 298 13275.30 606.51 57284.28 88888.00 2007-10-25 16:17:36.780 298 13275.82 606.39 57284.65 88888.00 2007-10-25 16:17:37.780 298 13276.34 606.02 57284.53 88888.00 2007-10-25 16:17:38.780 298 13275.95 605.40 57283.30 88888.00 2007-10-25 16:17:39.780 298 13276.21 605.15 57283.79 88888.00 2007-10-25 16:17:40.780 298 13275.95 604.53 57282.94 88888.00 2007-10-25 16:17:41.780 298 13276.21 604.53 57283.55 88888.00 2007-10-25 16:17:42.780 298 13275.95 605.15 57283.18 88888.00 2007-10-25 16:17:43.780 298 13276.08 605.27 57284.16 88888.00 2007-10-25 16:17:44.780 298 13275.56 604.65 57284.40 88888.00 2007-10-25 16:17:45.780 298 13275.82 604.53 57284.04 88888.00 2007-10-25 16:17:46.780 298 13275.17 604.90 57283.79 88888.00 2007-10-25 16:17:47.780 298 13275.56 604.65 57284.16 88888.00 2007-10-25 16:17:48.780 298 13275.30 604.16 57283.79 88888.00 2007-10-25 16:17:49.780 298 13275.69 604.65 57284.28 88888.00 2007-10-25 16:17:50.780 298 13275.17 604.41 57283.18 88888.00 2007-10-25 16:17:51.780 298 13275.17 604.53 57283.67 88888.00 2007-10-25 16:17:52.780 298 13274.78 603.91 57283.18 88888.00 2007-10-25 16:17:53.780 298 13275.30 604.16 57284.28 88888.00 2007-10-25 16:17:54.780 298 13274.65 604.53 57283.18 88888.00 2007-10-25 16:17:55.780 298 13275.04 604.41 57283.30 88888.00 2007-10-25 16:17:56.780 298 13275.56 603.54 57283.18 88888.00 2007-10-25 16:17:57.780 298 13275.17 602.92 57282.57 88888.00 2007-10-25 16:17:58.780 298 13275.04 603.91 57283.43 88888.00 2007-10-25 16:17:59.780 298 13274.52 603.17 57283.18 88888.00 2007-10-25 16:18:00.780 298 13275.17 603.79 57283.67 88888.00 2007-10-25 16:18:01.780 298 13275.43 602.80 57283.43 88888.00 2007-10-25 16:18:02.780 298 13274.65 602.67 57282.94 88888.00 2007-10-25 16:18:03.780 298 13275.17 603.29 57283.55 88888.00 2007-10-25 16:18:04.780 298 13273.48 602.30 57283.06 88888.00 2007-10-25 16:18:05.780 298 13273.61 602.92 57283.06 88888.00 2007-10-25 16:18:06.780 298 13273.35 602.92 57283.18 88888.00 2007-10-25 16:18:07.780 298 13273.87 603.66 57283.55 88888.00 2007-10-25 16:18:08.780 298 13273.61 602.92 57282.57 88888.00 2007-10-25 16:18:09.780 298 13273.87 603.17 57283.06 88888.00 2007-10-25 16:18:10.780 298 13273.35 603.04 57282.57 88888.00 2007-10-25 16:18:11.780 298 13274.00 602.55 57282.45 88888.00 2007-10-25 16:18:12.780 298 13274.26 602.30 57282.08 88888.00 2007-10-25 16:18:13.780 298 13273.35 603.04 57282.08 88888.00 2007-10-25 16:18:14.780 298 13273.09 602.30 57282.08 88888.00 2007-10-25 16:18:15.780 298 13273.22 602.42 57282.08 88888.00 2007-10-25 16:18:16.780 298 13273.09 603.04 57283.06 88888.00 2007-10-25 16:18:17.780 298 13273.09 602.80 57282.45 88888.00 2007-10-25 16:18:18.780 298 13272.57 602.80 57282.32 88888.00 2007-10-25 16:18:19.780 298 13272.44 603.66 57282.45 88888.00 2007-10-25 16:18:20.780 298 13272.57 602.80 57282.69 88888.00 2007-10-25 16:18:21.780 298 13272.96 603.29 57282.69 88888.00 2007-10-25 16:18:22.780 298 13273.35 603.17 57281.84 88888.00 2007-10-25 16:18:23.780 298 13273.74 603.04 57281.47 88888.00 2007-10-25 16:18:24.780 298 13273.61 602.30 57282.57 88888.00 2007-10-25 16:18:25.780 298 13273.35 602.42 57282.20 88888.00 2007-10-25 16:18:26.780 298 13273.61 602.18 57282.32 88888.00 2007-10-25 16:18:27.780 298 13274.13 602.42 57281.59 88888.00 2007-10-25 16:18:28.780 298 13273.09 602.42 57282.08 88888.00 2007-10-25 16:18:29.780 298 13273.22 602.30 57282.20 88888.00 2007-10-25 16:18:30.780 298 13272.70 601.56 57282.69 88888.00 2007-10-25 16:18:31.780 298 13273.09 603.42 57282.32 88888.00 2007-10-25 16:18:32.780 298 13272.83 603.42 57282.32 88888.00 2007-10-25 16:18:33.780 298 13273.09 603.04 57281.23 88888.00 2007-10-25 16:18:34.780 298 13272.70 602.55 57281.84 88888.00 2007-10-25 16:18:35.780 298 13272.57 602.30 57282.57 88888.00 2007-10-25 16:18:36.780 298 13272.44 602.67 57282.69 88888.00 2007-10-25 16:18:37.780 298 13272.83 602.55 57282.32 88888.00 2007-10-25 16:18:38.780 298 13272.70 603.29 57282.20 88888.00 2007-10-25 16:18:39.780 298 13272.05 603.79 57282.32 88888.00 2007-10-25 16:18:40.780 298 13272.83 603.04 57282.45 88888.00 2007-10-25 16:18:41.780 298 13271.92 603.54 57281.96 88888.00 2007-10-25 16:18:42.780 298 13272.31 602.92 57281.71 88888.00 2007-10-25 16:18:43.780 298 13271.92 603.17 57281.84 88888.00 2007-10-25 16:18:44.780 298 13271.53 603.17 57281.59 88888.00 2007-10-25 16:18:45.780 298 13272.05 603.79 57281.47 88888.00 2007-10-25 16:18:46.780 298 13272.44 603.29 57281.35 88888.00 2007-10-25 16:18:47.780 298 13271.79 603.91 57281.59 88888.00 2007-10-25 16:18:48.780 298 13271.01 603.54 57281.59 88888.00 2007-10-25 16:18:49.780 298 13271.92 603.91 57281.96 88888.00 2007-10-25 16:18:50.780 298 13272.57 604.41 57281.59 88888.00 2007-10-25 16:18:51.780 298 13271.01 603.42 57281.84 88888.00 2007-10-25 16:18:52.780 298 13271.40 604.28 57282.57 88888.00 2007-10-25 16:18:53.780 298 13270.50 604.41 57281.59 88888.00 2007-10-25 16:18:54.780 298 13271.53 604.41 57281.23 88888.00 2007-10-25 16:18:55.780 298 13271.27 604.65 57281.59 88888.00 2007-10-25 16:18:56.780 298 13271.14 603.54 57281.35 88888.00 2007-10-25 16:18:57.780 298 13270.88 602.92 57281.23 88888.00 2007-10-25 16:18:58.780 298 13270.75 603.04 57280.98 88888.00 2007-10-25 16:18:59.780 298 13269.98 603.42 57281.10 88888.00 2007-10-25 16:19:00.780 298 13270.24 602.92 57281.23 88888.00 2007-10-25 16:19:01.780 298 13269.59 603.54 57281.10 88888.00 2007-10-25 16:19:02.780 298 13269.33 603.54 57280.73 88888.00 2007-10-25 16:19:03.780 298 13269.20 604.16 57281.35 88888.00 2007-10-25 16:19:04.780 298 13269.07 603.79 57281.23 88888.00 2007-10-25 16:19:05.780 298 13269.20 604.16 57280.49 88888.00 2007-10-25 16:19:06.780 298 13268.03 604.41 57280.37 88888.00 2007-10-25 16:19:07.780 298 13267.77 604.90 57280.73 88888.00 2007-10-25 16:19:08.780 298 13267.64 603.66 57281.23 88888.00 2007-10-25 16:19:09.780 298 13266.86 604.78 57281.35 88888.00 2007-10-25 16:19:10.780 298 13266.47 604.65 57280.73 88888.00 2007-10-25 16:19:11.780 298 13266.08 604.65 57281.23 88888.00 2007-10-25 16:19:12.780 298 13266.34 603.66 57280.37 88888.00 2007-10-25 16:19:13.780 298 13266.34 603.42 57280.25 88888.00 2007-10-25 16:19:14.780 298 13266.21 603.29 57280.37 88888.00 2007-10-25 16:19:15.780 298 13266.47 603.04 57280.00 88888.00 2007-10-25 16:19:16.780 298 13265.69 602.67 57280.00 88888.00 2007-10-25 16:19:17.780 298 13266.08 602.05 57279.51 88888.00 2007-10-25 16:19:18.780 298 13266.21 603.04 57279.88 88888.00 2007-10-25 16:19:19.780 298 13266.60 602.55 57279.02 88888.00 2007-10-25 16:19:20.780 298 13265.43 603.04 57279.88 88888.00 2007-10-25 16:19:21.780 298 13265.95 603.29 57279.39 88888.00 2007-10-25 16:19:22.780 298 13265.43 602.92 57279.64 88888.00 2007-10-25 16:19:23.780 298 13265.95 603.04 57279.02 88888.00 2007-10-25 16:19:24.780 298 13264.91 602.80 57279.15 88888.00 2007-10-25 16:19:25.780 298 13265.43 602.80 57279.27 88888.00 2007-10-25 16:19:26.780 298 13265.56 602.80 57279.15 88888.00 2007-10-25 16:19:27.780 298 13265.17 602.55 57278.90 88888.00 2007-10-25 16:19:28.780 298 13264.65 602.67 57278.41 88888.00 2007-10-25 16:19:29.780 298 13264.39 602.05 57278.90 88888.00 2007-10-25 16:19:30.780 298 13264.52 601.93 57278.66 88888.00 2007-10-25 16:19:31.780 298 13263.35 602.18 57278.66 88888.00 2007-10-25 16:19:32.780 298 13263.74 602.92 57278.66 88888.00 2007-10-25 16:19:33.780 298 13262.96 602.92 57278.78 88888.00 2007-10-25 16:19:34.780 298 13262.31 602.42 57278.05 88888.00 2007-10-25 16:19:35.780 298 13262.31 603.04 57278.41 88888.00 2007-10-25 16:19:36.780 298 13261.27 603.91 57278.17 88888.00 2007-10-25 16:19:37.780 298 13260.88 603.54 57278.66 88888.00 2007-10-25 16:19:38.780 298 13260.75 604.04 57278.17 88888.00 2007-10-25 16:19:39.780 298 13260.49 604.04 57278.29 88888.00 2007-10-25 16:19:40.780 298 13260.49 604.41 57277.80 88888.00 2007-10-25 16:19:41.780 298 13259.19 603.04 57277.68 88888.00 2007-10-25 16:19:42.780 298 13259.58 603.42 57277.43 88888.00 2007-10-25 16:19:43.780 298 13258.93 603.17 57276.46 88888.00 2007-10-25 16:19:44.780 298 13258.93 604.16 57276.70 88888.00 2007-10-25 16:19:45.780 298 13258.67 604.28 57276.70 88888.00 2007-10-25 16:19:46.780 298 13258.15 603.29 57276.46 88888.00 2007-10-25 16:19:47.780 298 13258.15 603.91 57275.97 88888.00 2007-10-25 16:19:48.780 298 13257.76 604.28 57276.09 88888.00 2007-10-25 16:19:49.780 298 13257.37 604.53 57275.60 88888.00 2007-10-25 16:19:50.780 298 13257.50 604.53 57275.72 88888.00 2007-10-25 16:19:51.780 298 13256.98 604.78 57275.84 88888.00 2007-10-25 16:19:52.780 298 13257.63 604.28 57275.72 88888.00 2007-10-25 16:19:53.780 298 13256.85 604.28 57275.84 88888.00 2007-10-25 16:19:54.780 298 13257.76 604.41 57276.09 88888.00 2007-10-25 16:19:55.780 298 13257.11 604.16 57275.60 88888.00 2007-10-25 16:19:56.780 298 13257.24 604.41 57275.84 88888.00 2007-10-25 16:19:57.780 298 13257.50 604.90 57275.72 88888.00 2007-10-25 16:19:58.780 298 13256.59 604.16 57275.72 88888.00 2007-10-25 16:19:59.780 298 13256.98 604.16 57275.11 88888.00 2007-10-25 16:20:00.780 298 13256.07 603.91 57274.62 88888.00 2007-10-25 16:20:01.780 298 13256.59 604.28 57274.75 88888.00 2007-10-25 16:20:02.780 298 13256.46 603.79 57274.87 88888.00 2007-10-25 16:20:03.780 298 13255.94 604.16 57274.99 88888.00 2007-10-25 16:20:04.780 298 13256.20 604.04 57274.62 88888.00 2007-10-25 16:20:05.780 298 13255.68 603.54 57275.48 88888.00 2007-10-25 16:20:06.780 298 13255.55 603.79 57275.36 88888.00 2007-10-25 16:20:07.780 298 13255.94 604.53 57274.99 88888.00 2007-10-25 16:20:08.780 298 13255.94 605.15 57274.75 88888.00 2007-10-25 16:20:09.780 298 13254.90 604.41 57274.50 88888.00 2007-10-25 16:20:10.780 298 13254.38 605.65 57274.50 88888.00 2007-10-25 16:20:11.780 298 13254.51 604.65 57274.50 88888.00 2007-10-25 16:20:12.780 298 13254.64 606.14 57274.13 88888.00 2007-10-25 16:20:13.780 298 13253.99 605.77 57274.38 88888.00 2007-10-25 16:20:14.780 298 13253.99 605.15 57274.01 88888.00 2007-10-25 16:20:15.780 298 13253.73 605.77 57274.13 88888.00 2007-10-25 16:20:16.780 298 13253.34 606.88 57274.38 88888.00 2007-10-25 16:20:17.780 298 13252.04 606.88 57274.75 88888.00 2007-10-25 16:20:18.780 298 13253.08 606.76 57274.99 88888.00 2007-10-25 16:20:19.780 298 13252.56 607.87 57274.01 88888.00 2007-10-25 16:20:20.780 298 13252.70 607.50 57274.26 88888.00 2007-10-25 16:20:21.780 298 13252.70 607.01 57274.13 88888.00 2007-10-25 16:20:22.780 298 13252.17 607.75 57274.75 88888.00 2007-10-25 16:20:23.780 298 13252.70 607.63 57273.89 88888.00 2007-10-25 16:20:24.780 298 13252.70 607.63 57274.50 88888.00 2007-10-25 16:20:25.780 298 13253.08 607.01 57273.04 88888.00 2007-10-25 16:20:26.780 298 13252.96 607.01 57273.64 88888.00 2007-10-25 16:20:27.780 298 13253.21 606.88 57273.77 88888.00 2007-10-25 16:20:28.780 298 13253.60 606.02 57273.89 88888.00 2007-10-25 16:20:29.780 298 13253.34 606.02 57274.75 88888.00 2007-10-25 16:20:30.780 298 13253.34 606.51 57272.79 88888.00 2007-10-25 16:20:31.780 298 13252.43 606.88 57274.01 88888.00 2007-10-25 16:20:32.780 298 13252.70 606.26 57273.52 88888.00 2007-10-25 16:20:33.780 298 13252.17 606.64 57274.13 88888.00 2007-10-25 16:20:34.780 298 13252.83 607.01 57273.64 88888.00 2007-10-25 16:20:35.780 298 13251.01 606.26 57273.89 88888.00 2007-10-25 16:20:36.780 298 13250.88 606.64 57273.40 88888.00 2007-10-25 16:20:37.780 298 13251.66 606.88 57273.40 88888.00 2007-10-25 16:20:38.780 298 13251.14 607.13 57273.16 88888.00 2007-10-25 16:20:39.780 298 13251.27 607.87 57273.40 88888.00 2007-10-25 16:20:40.780 298 13251.53 607.63 57273.89 88888.00 2007-10-25 16:20:41.780 298 13251.66 607.01 57273.52 88888.00 2007-10-25 16:20:42.780 298 13251.27 607.13 57273.04 88888.00 2007-10-25 16:20:43.780 298 13251.27 607.75 57273.52 88888.00 2007-10-25 16:20:44.780 298 13251.79 607.50 57273.64 88888.00 2007-10-25 16:20:45.780 298 13250.36 607.87 57273.77 88888.00 2007-10-25 16:20:46.780 298 13250.36 608.12 57273.52 88888.00 2007-10-25 16:20:47.780 298 13250.23 607.63 57273.28 88888.00 2007-10-25 16:20:48.780 298 13250.49 607.38 57272.67 88888.00 2007-10-25 16:20:49.780 298 13250.23 608.49 57273.16 88888.00 2007-10-25 16:20:50.780 298 13249.58 608.49 57273.52 88888.00 2007-10-25 16:20:51.780 298 13249.71 608.87 57273.04 88888.00 2007-10-25 16:20:52.780 298 13249.71 607.87 57272.79 88888.00 2007-10-25 16:20:53.780 298 13250.10 608.37 57272.91 88888.00 2007-10-25 16:20:54.780 298 13250.62 608.12 57273.16 88888.00 2007-10-25 16:20:55.780 298 13250.36 608.62 57273.52 88888.00 2007-10-25 16:20:56.780 298 13249.71 608.49 57274.38 88888.00 2007-10-25 16:20:57.780 298 13250.88 608.74 57273.40 88888.00 2007-10-25 16:20:58.780 298 13250.62 607.87 57274.38 88888.00 2007-10-25 16:20:59.780 298 13251.79 607.75 57273.89 88888.00 2007-10-25 16:21:00.780 298 13250.75 607.63 57274.13 88888.00 2007-10-25 16:21:01.780 298 13251.40 608.00 57274.26 88888.00 2007-10-25 16:21:02.780 298 13251.01 608.00 57274.38 88888.00 2007-10-25 16:21:03.780 298 13250.23 608.37 57273.89 88888.00 2007-10-25 16:21:04.780 298 13250.75 607.87 57274.01 88888.00 2007-10-25 16:21:05.780 298 13251.27 608.62 57273.64 88888.00 2007-10-25 16:21:06.780 298 13250.75 608.00 57274.01 88888.00 2007-10-25 16:21:07.780 298 13250.88 608.12 57272.91 88888.00 2007-10-25 16:21:08.780 298 13250.75 607.63 57273.77 88888.00 2007-10-25 16:21:09.780 298 13250.36 607.63 57274.13 88888.00 2007-10-25 16:21:10.780 298 13250.75 608.12 57273.89 88888.00 2007-10-25 16:21:11.780 298 13250.75 608.12 57273.77 88888.00 2007-10-25 16:21:12.780 298 13249.45 608.74 57274.01 88888.00 2007-10-25 16:21:13.780 298 13250.36 608.87 57273.77 88888.00 2007-10-25 16:21:14.780 298 13250.49 608.74 57273.52 88888.00 2007-10-25 16:21:15.780 298 13249.19 608.99 57273.64 88888.00 2007-10-25 16:21:16.780 298 13250.10 608.87 57273.64 88888.00 2007-10-25 16:21:17.780 298 13249.97 608.87 57274.26 88888.00 2007-10-25 16:21:18.780 298 13249.71 609.11 57273.77 88888.00 2007-10-25 16:21:19.780 298 13249.84 608.25 57274.38 88888.00 2007-10-25 16:21:20.780 298 13249.19 608.87 57273.16 88888.00 2007-10-25 16:21:21.780 298 13249.58 608.37 57273.28 88888.00 2007-10-25 16:21:22.780 298 13249.71 608.25 57273.40 88888.00 2007-10-25 16:21:23.780 298 13249.32 608.99 57273.77 88888.00 2007-10-25 16:21:24.780 298 13248.67 608.12 57274.26 88888.00 2007-10-25 16:21:25.780 298 13248.28 608.12 57273.77 88888.00 2007-10-25 16:21:26.780 298 13247.76 608.49 57273.64 88888.00 2007-10-25 16:21:27.780 298 13247.63 608.49 57274.01 88888.00 2007-10-25 16:21:28.780 298 13247.11 608.87 57273.64 88888.00 2007-10-25 16:21:29.780 298 13247.37 608.12 57274.50 88888.00 2007-10-25 16:21:30.780 298 13246.85 608.74 57274.13 88888.00 2007-10-25 16:21:31.780 298 13246.59 608.12 57273.40 88888.00 2007-10-25 16:21:32.780 298 13245.94 608.37 57273.16 88888.00 2007-10-25 16:21:33.780 298 13245.29 609.11 57273.89 88888.00 2007-10-25 16:21:34.780 298 13244.64 608.62 57273.16 88888.00 2007-10-25 16:21:35.780 298 13243.73 609.24 57273.64 88888.00 2007-10-25 16:21:36.780 298 13243.73 609.48 57274.26 88888.00 2007-10-25 16:21:37.780 298 13243.34 609.36 57272.79 88888.00 2007-10-25 16:21:38.780 298 13243.47 609.86 57272.67 88888.00 2007-10-25 16:21:39.780 298 13242.56 610.23 57272.54 88888.00 2007-10-25 16:21:40.780 298 13242.82 610.48 57272.79 88888.00 2007-10-25 16:21:41.780 298 13242.82 610.23 57272.54 88888.00 2007-10-25 16:21:42.780 298 13243.60 610.85 57272.67 88888.00 2007-10-25 16:21:43.780 298 13244.38 610.85 57273.16 88888.00 2007-10-25 16:21:44.780 298 13243.47 610.48 57272.54 88888.00 2007-10-25 16:21:45.780 298 13243.73 610.72 57272.79 88888.00 2007-10-25 16:21:46.780 298 13243.99 611.71 57272.42 88888.00 2007-10-25 16:21:47.780 298 13244.12 610.72 57272.91 88888.00 2007-10-25 16:21:48.780 298 13245.03 611.84 57273.40 88888.00 2007-10-25 16:21:49.780 298 13244.90 611.09 57273.52 88888.00 2007-10-25 16:21:50.780 298 13244.12 611.34 57272.42 88888.00 2007-10-25 16:21:51.780 298 13245.81 611.22 57273.40 88888.00 2007-10-25 16:21:52.780 298 13244.38 611.34 57273.28 88888.00 2007-10-25 16:21:53.780 298 13245.42 610.85 57272.91 88888.00 2007-10-25 16:21:54.780 298 13246.20 610.35 57273.40 88888.00 2007-10-25 16:21:55.780 298 13245.94 610.60 57274.62 88888.00 2007-10-25 16:21:56.780 298 13246.98 610.60 57274.13 88888.00 2007-10-25 16:21:57.780 298 13248.28 611.22 57274.13 88888.00 2007-10-25 16:21:58.779 298 13248.15 611.96 57273.89 88888.00 2007-10-25 16:21:59.779 298 13248.41 611.47 57273.28 88888.00 2007-10-25 16:22:00.779 298 13248.93 611.71 57273.77 88888.00 2007-10-25 16:22:01.779 298 13249.06 612.09 57274.13 88888.00 2007-10-25 16:22:02.779 298 13248.80 611.34 57274.87 88888.00 2007-10-25 16:22:03.779 298 13249.45 611.71 57274.50 88888.00 2007-10-25 16:22:04.779 298 13249.19 611.71 57274.50 88888.00 2007-10-25 16:22:05.779 298 13250.10 611.59 57274.87 88888.00 2007-10-25 16:22:06.779 298 13249.71 611.84 57274.62 88888.00 2007-10-25 16:22:07.779 298 13249.97 612.70 57274.87 88888.00 2007-10-25 16:22:08.779 298 13250.88 612.46 57275.48 88888.00 2007-10-25 16:22:09.779 298 13250.88 611.96 57276.34 88888.00 2007-10-25 16:22:10.779 298 13250.75 612.09 57275.84 88888.00 2007-10-25 16:22:11.779 298 13251.14 611.47 57276.46 88888.00 2007-10-25 16:22:12.779 298 13251.01 612.21 57276.46 88888.00 2007-10-25 16:22:13.779 298 13251.27 611.96 57276.70 88888.00 2007-10-25 16:22:14.779 298 13251.01 611.71 57277.07 88888.00 2007-10-25 16:22:15.779 298 13252.56 612.58 57276.21 88888.00 2007-10-25 16:22:16.779 298 13251.79 612.21 57277.07 88888.00 2007-10-25 16:22:17.779 298 13252.04 611.96 57277.31 88888.00 2007-10-25 16:22:18.779 298 13252.70 612.33 57277.19 88888.00 2007-10-25 16:22:19.779 298 13252.96 612.33 57277.31 88888.00 2007-10-25 16:22:20.779 298 13253.34 612.58 57277.31 88888.00 2007-10-25 16:22:21.779 298 13253.99 612.33 57277.43 88888.00 2007-10-25 16:22:22.779 298 13254.25 612.21 57277.80 88888.00 2007-10-25 16:22:23.779 298 13255.03 611.96 57278.41 88888.00 2007-10-25 16:22:24.779 298 13254.12 612.46 57277.93 88888.00 2007-10-25 16:22:25.779 298 13254.64 611.96 57278.05 88888.00 2007-10-25 16:22:26.779 298 13254.12 611.71 57278.17 88888.00 2007-10-25 16:22:27.779 298 13254.64 611.59 57278.41 88888.00 2007-10-25 16:22:28.779 298 13255.29 612.09 57278.17 88888.00 2007-10-25 16:22:29.779 298 13256.07 612.46 57279.27 88888.00 2007-10-25 16:22:30.779 298 13255.55 612.21 57279.76 88888.00 2007-10-25 16:22:31.779 298 13254.90 612.83 57279.02 88888.00 2007-10-25 16:22:32.779 298 13255.29 612.70 57279.15 88888.00 2007-10-25 16:22:33.779 298 13254.90 612.09 57280.00 88888.00 2007-10-25 16:22:34.779 298 13254.77 612.58 57279.76 88888.00 2007-10-25 16:22:35.779 298 13254.77 613.08 57279.51 88888.00 2007-10-25 16:22:36.779 298 13254.25 613.57 57279.76 88888.00 2007-10-25 16:22:37.779 298 13255.16 613.08 57280.73 88888.00 2007-10-25 16:22:38.779 298 13255.42 613.82 57279.76 88888.00 2007-10-25 16:22:39.779 298 13255.03 613.82 57279.76 88888.00 2007-10-25 16:22:40.779 298 13254.90 614.81 57279.76 88888.00 2007-10-25 16:22:41.779 298 13255.16 614.81 57280.49 88888.00 2007-10-25 16:22:42.779 298 13254.90 614.56 57280.00 88888.00 2007-10-25 16:22:43.779 298 13254.25 615.18 57280.00 88888.00 2007-10-25 16:22:44.779 298 13254.25 616.05 57280.49 88888.00 2007-10-25 16:22:45.779 298 13254.25 615.43 57281.23 88888.00 2007-10-25 16:22:46.779 298 13254.38 615.92 57280.61 88888.00 2007-10-25 16:22:47.779 298 13254.12 616.17 57280.73 88888.00 2007-10-25 16:22:48.779 298 13254.12 616.17 57280.61 88888.00 2007-10-25 16:22:49.779 298 13253.60 615.68 57280.61 88888.00 2007-10-25 16:22:50.779 298 13254.51 615.80 57280.12 88888.00 2007-10-25 16:22:51.779 298 13254.64 615.55 57280.61 88888.00 2007-10-25 16:22:52.779 298 13255.42 615.68 57280.73 88888.00 2007-10-25 16:22:53.779 298 13255.55 615.55 57280.49 88888.00 2007-10-25 16:22:54.779 298 13255.55 616.30 57280.86 88888.00 2007-10-25 16:22:55.779 298 13256.20 615.92 57280.49 88888.00 2007-10-25 16:22:56.779 298 13256.33 616.30 57280.86 88888.00 2007-10-25 16:22:57.779 298 13255.81 616.30 57281.10 88888.00 2007-10-25 16:22:58.779 298 13256.46 615.92 57280.61 88888.00 2007-10-25 16:22:59.779 298 13256.20 616.17 57281.47 88888.00 2007-10-25 16:23:00.779 298 13256.59 616.30 57281.71 88888.00 2007-10-25 16:23:01.779 298 13256.98 616.92 57281.84 88888.00 2007-10-25 16:23:02.779 298 13257.11 616.92 57281.96 88888.00 2007-10-25 16:23:03.779 298 13256.98 616.92 57281.71 88888.00 2007-10-25 16:23:04.779 298 13257.24 616.54 57281.71 88888.00 2007-10-25 16:23:05.779 298 13258.02 616.54 57282.57 88888.00 2007-10-25 16:23:06.779 298 13257.37 617.04 57282.82 88888.00 2007-10-25 16:23:07.779 298 13257.37 617.41 57282.45 88888.00 2007-10-25 16:23:08.779 298 13257.76 616.79 57282.32 88888.00 2007-10-25 16:23:09.779 298 13258.93 616.92 57282.57 88888.00 2007-10-25 16:23:10.779 298 13258.15 617.78 57282.69 88888.00 2007-10-25 16:23:11.779 298 13257.89 617.29 57283.06 88888.00 2007-10-25 16:23:12.779 298 13258.28 616.17 57283.30 88888.00 2007-10-25 16:23:13.779 298 13258.67 616.67 57283.06 88888.00 2007-10-25 16:23:14.779 298 13259.45 617.66 57283.43 88888.00 2007-10-25 16:23:15.779 298 13258.54 617.16 57283.43 88888.00 2007-10-25 16:23:16.779 298 13257.50 617.16 57283.79 88888.00 2007-10-25 16:23:17.779 298 13258.15 617.78 57283.06 88888.00 2007-10-25 16:23:18.779 298 13257.11 617.29 57283.67 88888.00 2007-10-25 16:23:19.779 298 13258.15 617.41 57283.79 88888.00 2007-10-25 16:23:20.779 298 13258.02 617.41 57284.28 88888.00 2007-10-25 16:23:21.779 298 13257.37 617.41 57283.91 88888.00 2007-10-25 16:23:22.779 298 13257.24 617.91 57284.16 88888.00 2007-10-25 16:23:23.779 298 13257.63 618.03 57284.16 88888.00 2007-10-25 16:23:24.779 298 13257.37 617.78 57284.53 88888.00 2007-10-25 16:23:25.779 298 13258.41 618.03 57284.53 88888.00 2007-10-25 16:23:26.779 298 13257.37 618.03 57284.40 88888.00 2007-10-25 16:23:27.779 298 13258.02 617.91 57283.79 88888.00 2007-10-25 16:23:28.779 298 13257.37 617.66 57283.91 88888.00 2007-10-25 16:23:29.779 298 13257.24 616.79 57284.28 88888.00 2007-10-25 16:23:30.779 298 13257.11 617.54 57284.16 88888.00 2007-10-25 16:23:31.779 298 13257.37 616.30 57284.53 88888.00 2007-10-25 16:23:32.779 298 13258.02 616.92 57285.02 88888.00 2007-10-25 16:23:33.779 298 13258.15 616.42 57284.28 88888.00 2007-10-25 16:23:34.779 298 13257.24 616.92 57284.65 88888.00 2007-10-25 16:23:35.779 298 13257.89 616.54 57283.91 88888.00 2007-10-25 16:23:36.779 298 13257.24 616.92 57284.53 88888.00 2007-10-25 16:23:37.779 298 13257.37 616.30 57283.55 88888.00 2007-10-25 16:23:38.779 298 13256.72 616.30 57284.04 88888.00 2007-10-25 16:23:39.779 298 13257.37 616.42 57284.16 88888.00 2007-10-25 16:23:40.779 298 13256.98 615.92 57285.26 88888.00 2007-10-25 16:23:41.779 298 13256.20 615.55 57284.40 88888.00 2007-10-25 16:23:42.779 298 13257.24 615.43 57284.40 88888.00 2007-10-25 16:23:43.779 298 13256.72 614.07 57285.14 88888.00 2007-10-25 16:23:44.779 298 13256.85 615.06 57284.65 88888.00 2007-10-25 16:23:45.779 298 13257.37 614.31 57284.04 88888.00 2007-10-25 16:23:46.779 298 13256.98 614.44 57284.40 88888.00 2007-10-25 16:23:47.779 298 13257.37 614.07 57284.40 88888.00 2007-10-25 16:23:48.779 298 13256.98 614.07 57284.65 88888.00 2007-10-25 16:23:49.779 298 13257.24 613.20 57283.91 88888.00 2007-10-25 16:23:50.779 298 13257.11 613.70 57285.14 88888.00 2007-10-25 16:23:51.779 298 13256.85 614.07 57285.02 88888.00 2007-10-25 16:23:52.779 298 13257.50 613.70 57285.02 88888.00 2007-10-25 16:23:53.779 298 13257.63 612.95 57284.53 88888.00 2007-10-25 16:23:54.779 298 13257.63 613.82 57284.28 88888.00 2007-10-25 16:23:55.779 298 13257.37 613.32 57284.53 88888.00 2007-10-25 16:23:56.779 298 13257.37 613.57 57284.53 88888.00 2007-10-25 16:23:57.779 298 13257.76 613.45 57284.16 88888.00 2007-10-25 16:23:58.779 298 13257.76 612.95 57283.79 88888.00 2007-10-25 16:23:59.779 298 13257.50 613.20 57284.28 88888.00 2007-10-25 16:24:00.779 298 13256.98 613.32 57284.28 88888.00 2007-10-25 16:24:01.779 298 13257.24 613.57 57284.04 88888.00 2007-10-25 16:24:02.779 298 13257.11 613.45 57284.53 88888.00 2007-10-25 16:24:03.779 298 13256.72 613.94 57283.55 88888.00 2007-10-25 16:24:04.779 298 13257.37 613.57 57284.16 88888.00 2007-10-25 16:24:05.779 298 13257.11 614.07 57284.65 88888.00 2007-10-25 16:24:06.779 298 13257.24 614.56 57284.28 88888.00 2007-10-25 16:24:07.779 298 13257.37 614.56 57284.16 88888.00 2007-10-25 16:24:08.779 298 13257.37 614.93 57284.65 88888.00 2007-10-25 16:24:09.779 298 13256.72 614.44 57284.65 88888.00 2007-10-25 16:24:10.779 298 13256.72 614.19 57284.89 88888.00 2007-10-25 16:24:11.779 298 13257.37 614.81 57285.02 88888.00 2007-10-25 16:24:12.779 298 13256.46 614.69 57284.65 88888.00 2007-10-25 16:24:13.779 298 13256.85 614.81 57284.53 88888.00 2007-10-25 16:24:14.779 298 13256.72 614.44 57284.16 88888.00 2007-10-25 16:24:15.779 298 13257.37 615.31 57284.77 88888.00 2007-10-25 16:24:16.779 298 13256.98 615.06 57285.50 88888.00 2007-10-25 16:24:17.779 298 13257.50 614.56 57284.77 88888.00 2007-10-25 16:24:18.779 298 13257.37 615.06 57284.40 88888.00 2007-10-25 16:24:19.779 298 13257.76 614.19 57285.26 88888.00 2007-10-25 16:24:20.779 298 13257.89 614.69 57285.50 88888.00 2007-10-25 16:24:21.779 298 13257.76 614.69 57285.87 88888.00 2007-10-25 16:24:22.779 298 13258.28 614.31 57285.14 88888.00 2007-10-25 16:24:23.779 298 13258.02 614.19 57285.02 88888.00 2007-10-25 16:24:24.779 298 13258.54 613.94 57285.62 88888.00 2007-10-25 16:24:25.779 298 13258.80 614.19 57285.62 88888.00 2007-10-25 16:24:26.779 298 13259.06 614.07 57284.77 88888.00 2007-10-25 16:24:27.779 298 13259.45 613.82 57285.50 88888.00 2007-10-25 16:24:28.779 298 13259.84 612.83 57285.62 88888.00 2007-10-25 16:24:29.779 298 13259.97 612.83 57285.62 88888.00 2007-10-25 16:24:30.779 298 13260.75 611.96 57285.99 88888.00 2007-10-25 16:24:31.779 298 13261.01 612.83 57285.99 88888.00 2007-10-25 16:24:32.779 298 13260.75 612.58 57285.62 88888.00 2007-10-25 16:24:33.779 298 13260.75 611.84 57286.36 88888.00 2007-10-25 16:24:34.779 298 13260.75 611.96 57286.12 88888.00 2007-10-25 16:24:35.779 298 13260.75 612.09 57285.87 88888.00 2007-10-25 16:24:36.779 298 13260.49 612.95 57285.75 88888.00 2007-10-25 16:24:37.779 298 13260.62 612.33 57286.61 88888.00 2007-10-25 16:24:38.779 298 13260.36 611.84 57286.36 88888.00 2007-10-25 16:24:39.779 298 13260.36 613.08 57285.99 88888.00 2007-10-25 16:24:40.779 298 13260.49 612.33 57287.09 88888.00 2007-10-25 16:24:41.779 298 13260.88 612.46 57286.36 88888.00 2007-10-25 16:24:42.779 298 13260.10 612.83 57285.99 88888.00 2007-10-25 16:24:43.779 298 13260.23 611.84 57286.73 88888.00 2007-10-25 16:24:44.779 298 13259.84 612.70 57286.85 88888.00 2007-10-25 16:24:45.779 298 13259.06 611.96 57286.48 88888.00 2007-10-25 16:24:46.779 298 13259.19 612.46 57286.48 88888.00 2007-10-25 16:24:47.779 298 13258.67 612.58 57286.85 88888.00 2007-10-25 16:24:48.779 298 13259.19 612.83 57287.09 88888.00 2007-10-25 16:24:49.779 298 13258.41 611.59 57286.24 88888.00 2007-10-25 16:24:50.779 298 13258.67 612.09 57286.12 88888.00 2007-10-25 16:24:51.779 298 13259.32 612.21 57287.34 88888.00 2007-10-25 16:24:52.779 298 13259.45 612.46 57286.24 88888.00 2007-10-25 16:24:53.779 298 13258.93 612.83 57285.62 88888.00 2007-10-25 16:24:54.779 298 13258.80 611.84 57286.48 88888.00 2007-10-25 16:24:55.779 298 13259.84 612.09 57286.48 88888.00 2007-10-25 16:24:56.779 298 13260.36 612.70 57286.61 88888.00 2007-10-25 16:24:57.779 298 13260.88 611.84 57287.09 88888.00 2007-10-25 16:24:58.779 298 13260.10 611.96 57286.61 88888.00 2007-10-25 16:24:59.779 298 13260.75 612.58 57286.73 88888.00 2007-10-25 16:25:00.779 298 13261.14 612.83 57286.97 88888.00 2007-10-25 16:25:01.779 298 13261.53 612.58 57286.97 88888.00 2007-10-25 16:25:02.779 298 13261.27 612.83 57286.73 88888.00 2007-10-25 16:25:03.779 298 13261.66 612.83 57286.48 88888.00 2007-10-25 16:25:04.779 298 13261.79 612.21 57286.85 88888.00 2007-10-25 16:25:05.779 298 13262.18 612.95 57286.73 88888.00 2007-10-25 16:25:06.779 298 13262.31 612.95 57287.21 88888.00 2007-10-25 16:25:07.779 298 13262.44 611.96 57287.21 88888.00 2007-10-25 16:25:08.779 298 13262.70 612.46 57287.46 88888.00 2007-10-25 16:25:09.779 298 13262.44 612.58 57287.71 88888.00 2007-10-25 16:25:10.779 298 13263.35 612.46 57287.34 88888.00 2007-10-25 16:25:11.779 298 13262.31 612.83 57287.46 88888.00 2007-10-25 16:25:12.779 298 13263.48 612.70 57287.46 88888.00 2007-10-25 16:25:13.779 298 13263.09 612.46 57288.32 88888.00 2007-10-25 16:25:14.779 298 13264.39 612.09 57287.71 88888.00 2007-10-25 16:25:15.779 298 13265.04 612.33 57288.68 88888.00 2007-10-25 16:25:16.779 298 13265.17 611.71 57288.32 88888.00 2007-10-25 16:25:17.779 298 13265.43 611.84 57288.07 88888.00 2007-10-25 16:25:18.779 298 13265.43 612.21 57288.44 88888.00 2007-10-25 16:25:19.779 298 13266.21 611.34 57287.83 88888.00 2007-10-25 16:25:20.779 298 13265.95 611.47 57289.17 88888.00 2007-10-25 16:25:21.779 298 13266.73 610.97 57288.93 88888.00 2007-10-25 16:25:22.779 298 13266.34 610.48 57288.68 88888.00 2007-10-25 16:25:23.779 298 13266.73 610.48 57288.20 88888.00 2007-10-25 16:25:24.779 298 13266.21 609.36 57289.79 88888.00 2007-10-25 16:25:25.779 298 13266.73 609.48 57289.29 88888.00 2007-10-25 16:25:26.779 298 13266.21 609.48 57288.32 88888.00 2007-10-25 16:25:27.779 298 13266.60 609.48 57289.17 88888.00 2007-10-25 16:25:28.779 298 13266.47 609.61 57288.68 88888.00 2007-10-25 16:25:29.779 298 13266.99 609.36 57288.93 88888.00 2007-10-25 16:25:30.779 298 13266.21 609.61 57289.79 88888.00 2007-10-25 16:25:31.779 298 13265.95 609.48 57289.54 88888.00 2007-10-25 16:25:32.779 298 13266.47 609.61 57289.05 88888.00 2007-10-25 16:25:33.779 298 13266.60 608.25 57289.17 88888.00 2007-10-25 16:25:34.779 298 13266.60 608.99 57289.05 88888.00 2007-10-25 16:25:35.779 298 13266.21 608.49 57289.17 88888.00 2007-10-25 16:25:36.779 298 13266.08 609.24 57289.29 88888.00 2007-10-25 16:25:37.779 298 13266.34 609.61 57288.68 88888.00 2007-10-25 16:25:38.779 298 13265.30 609.48 57289.17 88888.00 2007-10-25 16:25:39.779 298 13265.30 608.99 57288.93 88888.00 2007-10-25 16:25:40.779 298 13265.69 609.24 57289.17 88888.00 2007-10-25 16:25:41.779 298 13264.78 608.99 57288.80 88888.00 2007-10-25 16:25:42.779 298 13264.65 608.87 57289.17 88888.00 2007-10-25 16:25:43.779 298 13264.26 608.99 57288.80 88888.00 2007-10-25 16:25:44.779 298 13264.52 609.11 57288.56 88888.00 2007-10-25 16:25:45.779 298 13264.65 609.48 57288.93 88888.00 2007-10-25 16:25:46.779 298 13264.52 609.48 57287.83 88888.00 2007-10-25 16:25:47.779 298 13264.91 608.99 57288.32 88888.00 2007-10-25 16:25:48.779 298 13265.56 608.62 57289.05 88888.00 2007-10-25 16:25:49.779 298 13265.04 609.36 57289.17 88888.00 2007-10-25 16:25:50.779 298 13265.17 608.62 57288.32 88888.00 2007-10-25 16:25:51.779 298 13264.78 608.74 57288.80 88888.00 2007-10-25 16:25:52.779 298 13265.30 609.86 57288.56 88888.00 2007-10-25 16:25:53.779 298 13265.95 609.48 57288.44 88888.00 2007-10-25 16:25:54.779 298 13265.95 609.48 57288.44 88888.00 2007-10-25 16:25:55.779 298 13266.21 609.73 57288.20 88888.00 2007-10-25 16:25:56.779 298 13265.69 609.48 57288.93 88888.00 2007-10-25 16:25:57.779 298 13266.60 608.99 57289.42 88888.00 2007-10-25 16:25:58.779 298 13266.86 609.36 57288.56 88888.00 2007-10-25 16:25:59.779 298 13266.47 608.99 57288.44 88888.00 2007-10-25 16:26:00.779 298 13266.47 609.48 57288.68 88888.00 2007-10-25 16:26:01.779 298 13267.38 608.74 57288.44 88888.00 2007-10-25 16:26:02.779 298 13267.25 608.37 57288.32 88888.00 2007-10-25 16:26:03.779 298 13267.12 608.74 57289.17 88888.00 2007-10-25 16:26:04.779 298 13268.03 608.74 57289.05 88888.00 2007-10-25 16:26:05.779 298 13268.16 608.12 57289.17 88888.00 2007-10-25 16:26:06.779 298 13267.90 607.87 57289.66 88888.00 2007-10-25 16:26:07.779 298 13268.55 608.62 57289.54 88888.00 2007-10-25 16:26:08.779 298 13268.68 608.00 57289.05 88888.00 2007-10-25 16:26:09.779 298 13269.07 608.25 57289.54 88888.00 2007-10-25 16:26:10.779 298 13269.20 608.12 57289.42 88888.00 2007-10-25 16:26:11.779 298 13269.07 608.49 57289.05 88888.00 2007-10-25 16:26:12.779 298 13269.33 608.62 57289.79 88888.00 2007-10-25 16:26:13.779 298 13269.33 608.49 57289.66 88888.00 2007-10-25 16:26:14.779 298 13269.59 608.62 57289.79 88888.00 2007-10-25 16:26:15.779 298 13269.85 609.11 57289.54 88888.00 2007-10-25 16:26:16.779 298 13269.59 609.24 57289.91 88888.00 2007-10-25 16:26:17.779 298 13269.72 608.62 57290.64 88888.00 2007-10-25 16:26:18.779 298 13270.62 608.87 57290.39 88888.00 2007-10-25 16:26:19.779 298 13270.24 608.25 57290.15 88888.00 2007-10-25 16:26:20.779 298 13271.01 608.74 57290.64 88888.00 2007-10-25 16:26:21.779 298 13271.14 608.74 57290.76 88888.00 2007-10-25 16:26:22.779 298 13271.92 608.49 57290.88 88888.00 2007-10-25 16:26:23.779 298 13272.44 608.12 57290.76 88888.00 2007-10-25 16:26:24.779 298 13271.92 607.87 57290.88 88888.00 2007-10-25 16:26:25.779 298 13272.83 607.75 57291.62 88888.00 2007-10-25 16:26:26.779 298 13273.09 607.26 57291.25 88888.00 2007-10-25 16:26:27.779 298 13273.87 606.51 57291.38 88888.00 2007-10-25 16:26:28.779 298 13274.00 607.13 57291.62 88888.00 2007-10-25 16:26:29.779 298 13273.74 606.26 57291.38 88888.00 2007-10-25 16:26:30.779 298 13274.78 606.88 57291.38 88888.00 2007-10-25 16:26:31.779 298 13274.00 607.26 57292.11 88888.00 2007-10-25 16:26:32.779 298 13274.91 606.39 57291.62 88888.00 2007-10-25 16:26:33.779 298 13275.17 606.76 57291.62 88888.00 2007-10-25 16:26:34.779 298 13274.78 606.88 57292.23 88888.00 2007-10-25 16:26:35.779 298 13275.69 606.39 57291.98 88888.00 2007-10-25 16:26:36.779 298 13275.82 605.77 57292.35 88888.00 2007-10-25 16:26:37.779 298 13275.43 606.26 57292.84 88888.00 2007-10-25 16:26:38.779 298 13276.08 606.39 57292.96 88888.00 2007-10-25 16:26:39.779 298 13277.12 604.65 57292.96 88888.00 2007-10-25 16:26:40.779 298 13275.56 605.03 57292.23 88888.00 2007-10-25 16:26:41.779 298 13276.47 604.04 57293.70 88888.00 2007-10-25 16:26:42.779 298 13276.73 604.04 57291.98 88888.00 2007-10-25 16:26:43.779 298 13276.47 604.41 57292.23 88888.00 2007-10-25 16:26:44.779 298 13276.86 604.04 57292.60 88888.00 2007-10-25 16:26:45.779 298 13277.25 603.91 57292.84 88888.00 2007-10-25 16:26:46.779 298 13276.86 604.28 57292.96 88888.00 2007-10-25 16:26:47.779 298 13276.86 603.66 57292.47 88888.00 2007-10-25 16:26:48.779 298 13276.08 603.79 57292.35 88888.00 2007-10-25 16:26:49.779 298 13277.64 603.79 57292.60 88888.00 2007-10-25 16:26:50.779 298 13275.95 603.66 57292.23 88888.00 2007-10-25 16:26:51.779 298 13276.99 602.80 57292.72 88888.00 2007-10-25 16:26:52.779 298 13277.51 603.17 57292.72 88888.00 2007-10-25 16:26:53.779 298 13277.12 602.18 57292.23 88888.00 2007-10-25 16:26:54.779 298 13277.51 602.55 57292.35 88888.00 2007-10-25 16:26:55.779 298 13278.03 602.67 57292.23 88888.00 2007-10-25 16:26:56.779 298 13277.90 601.56 57291.86 88888.00 2007-10-25 16:26:57.779 298 13278.16 601.56 57292.60 88888.00 2007-10-25 16:26:58.779 298 13278.55 600.94 57292.84 88888.00 2007-10-25 16:26:59.779 298 13277.90 601.06 57292.35 88888.00 2007-10-25 16:27:00.779 298 13278.42 601.31 57292.11 88888.00 2007-10-25 16:27:01.779 298 13277.77 600.81 57291.98 88888.00 2007-10-25 16:27:02.779 298 13277.51 600.69 57291.86 88888.00 2007-10-25 16:27:03.779 298 13276.99 601.43 57291.74 88888.00 2007-10-25 16:27:04.779 298 13276.73 601.43 57292.23 88888.00 2007-10-25 16:27:05.779 298 13276.73 601.19 57291.01 88888.00 2007-10-25 16:27:06.779 298 13276.73 601.06 57290.15 88888.00 2007-10-25 16:27:07.779 298 13276.21 601.06 57291.50 88888.00 2007-10-25 16:27:08.779 298 13276.86 600.81 57290.64 88888.00 2007-10-25 16:27:09.779 298 13277.25 600.57 57291.86 88888.00 2007-10-25 16:27:10.779 298 13276.34 600.44 57290.76 88888.00 2007-10-25 16:27:11.779 298 13277.12 600.57 57290.52 88888.00 2007-10-25 16:27:12.779 298 13276.34 599.58 57290.27 88888.00 2007-10-25 16:27:13.779 298 13276.47 598.71 57290.76 88888.00 2007-10-25 16:27:14.779 298 13275.82 598.09 57290.88 88888.00 2007-10-25 16:27:15.779 298 13276.08 598.09 57290.39 88888.00 2007-10-25 16:27:16.779 298 13276.34 597.97 57290.15 88888.00 2007-10-25 16:27:17.779 298 13275.69 597.72 57290.39 88888.00 2007-10-25 16:27:18.779 298 13275.43 598.34 57290.39 88888.00 2007-10-25 16:27:19.779 298 13275.56 597.72 57290.64 88888.00 2007-10-25 16:27:20.779 298 13275.56 597.35 57290.27 88888.00 2007-10-25 16:27:21.779 298 13274.91 597.22 57290.15 88888.00 2007-10-25 16:27:22.779 298 13274.26 597.47 57290.15 88888.00 2007-10-25 16:27:23.779 298 13275.30 597.59 57289.66 88888.00 2007-10-25 16:27:24.779 298 13274.00 596.98 57289.54 88888.00 2007-10-25 16:27:25.779 298 13273.74 596.23 57288.68 88888.00 2007-10-25 16:27:26.779 298 13274.13 597.10 57288.44 88888.00 2007-10-25 16:27:27.779 298 13273.22 596.73 57288.56 88888.00 2007-10-25 16:27:28.779 298 13272.96 596.48 57288.56 88888.00 2007-10-25 16:27:29.779 298 13272.70 596.36 57288.68 88888.00 2007-10-25 16:27:30.779 298 13271.53 596.36 57287.58 88888.00 2007-10-25 16:27:31.779 298 13271.53 596.98 57288.44 88888.00 2007-10-25 16:27:32.779 298 13271.01 597.35 57287.34 88888.00 2007-10-25 16:27:33.779 298 13271.14 596.23 57287.71 88888.00 2007-10-25 16:27:34.779 298 13270.88 596.36 57287.21 88888.00 2007-10-25 16:27:35.779 298 13270.11 596.85 57286.73 88888.00 2007-10-25 16:27:36.779 298 13270.75 596.98 57287.46 88888.00 2007-10-25 16:27:37.779 298 13270.62 596.98 57286.61 88888.00 2007-10-25 16:27:38.779 298 13270.75 596.98 57287.09 88888.00 2007-10-25 16:27:39.779 298 13270.37 597.10 57287.46 88888.00 2007-10-25 16:27:40.779 298 13269.98 596.60 57286.85 88888.00 2007-10-25 16:27:41.779 298 13269.33 597.47 57287.83 88888.00 2007-10-25 16:27:42.779 298 13270.50 597.10 57286.85 88888.00 2007-10-25 16:27:43.779 298 13269.20 597.84 57287.21 88888.00 2007-10-25 16:27:44.779 298 13269.33 596.60 57285.99 88888.00 2007-10-25 16:27:45.779 298 13268.42 597.72 57285.50 88888.00 2007-10-25 16:27:46.779 298 13269.59 596.98 57285.50 88888.00 2007-10-25 16:27:47.779 298 13269.85 596.60 57285.26 88888.00 2007-10-25 16:27:48.779 298 13268.81 597.10 57285.38 88888.00 2007-10-25 16:27:49.779 298 13269.72 597.22 57285.26 88888.00 2007-10-25 16:27:50.779 298 13269.07 597.47 57285.75 88888.00 2007-10-25 16:27:51.779 298 13269.59 597.10 57285.50 88888.00 2007-10-25 16:27:52.779 298 13269.46 598.46 57285.50 88888.00 2007-10-25 16:27:53.779 298 13269.72 598.46 57285.26 88888.00 2007-10-25 16:27:54.779 298 13268.94 599.20 57285.75 88888.00 2007-10-25 16:27:55.779 298 13268.94 598.71 57285.62 88888.00 2007-10-25 16:27:56.779 298 13269.46 598.83 57285.38 88888.00 2007-10-25 16:27:57.779 298 13269.20 599.70 57285.75 88888.00 2007-10-25 16:27:58.779 298 13268.94 599.70 57286.12 88888.00 2007-10-25 16:27:59.779 298 13268.55 599.95 57285.75 88888.00 2007-10-25 16:28:00.779 298 13268.81 600.44 57285.50 88888.00 2007-10-25 16:28:01.779 298 13269.20 600.20 57284.89 88888.00 2007-10-25 16:28:02.779 298 13269.20 600.69 57284.89 88888.00 2007-10-25 16:28:03.779 298 13269.85 600.44 57285.02 88888.00 2007-10-25 16:28:04.779 298 13270.24 601.06 57285.02 88888.00 2007-10-25 16:28:05.779 298 13271.01 601.31 57285.26 88888.00 2007-10-25 16:28:06.779 298 13271.14 600.94 57285.38 88888.00 2007-10-25 16:28:07.779 298 13271.14 600.94 57286.12 88888.00 2007-10-25 16:28:08.779 298 13271.14 601.19 57285.62 88888.00 2007-10-25 16:28:09.779 298 13271.14 600.94 57285.75 88888.00 2007-10-25 16:28:10.779 298 13271.14 600.32 57286.24 88888.00 2007-10-25 16:28:11.779 298 13271.14 600.81 57286.73 88888.00 2007-10-25 16:28:12.779 298 13270.88 601.31 57287.21 88888.00 2007-10-25 16:28:13.779 298 13270.50 601.31 57287.09 88888.00 2007-10-25 16:28:14.779 298 13271.66 601.56 57286.12 88888.00 2007-10-25 16:28:15.779 298 13271.79 601.19 57286.48 88888.00 2007-10-25 16:28:16.779 298 13272.18 601.19 57286.12 88888.00 2007-10-25 16:28:17.779 298 13271.66 600.81 57286.12 88888.00 2007-10-25 16:28:18.779 298 13272.70 600.69 57286.73 88888.00 2007-10-25 16:28:19.779 298 13272.31 600.44 57286.36 88888.00 2007-10-25 16:28:20.779 298 13272.57 601.06 57285.99 88888.00 2007-10-25 16:28:21.779 298 13273.35 601.19 57286.12 88888.00 2007-10-25 16:28:22.779 298 13272.05 601.19 57285.62 88888.00 2007-10-25 16:28:23.779 298 13272.83 600.94 57286.12 88888.00 2007-10-25 16:28:24.779 298 13273.35 601.68 57286.85 88888.00 2007-10-25 16:28:25.779 298 13272.83 601.43 57286.61 88888.00 2007-10-25 16:28:26.779 298 13272.57 600.81 57286.36 88888.00 2007-10-25 16:28:27.779 298 13272.57 601.31 57286.24 88888.00 2007-10-25 16:28:28.779 298 13272.57 601.56 57286.48 88888.00 2007-10-25 16:28:29.779 298 13272.57 601.93 57287.21 88888.00 2007-10-25 16:28:30.779 298 13271.53 601.56 57286.73 88888.00 2007-10-25 16:28:31.779 298 13271.66 602.80 57287.09 88888.00 2007-10-25 16:28:32.779 298 13272.05 602.05 57287.21 88888.00 2007-10-25 16:28:33.779 298 13270.50 602.30 57286.97 88888.00 2007-10-25 16:28:34.779 298 13270.62 602.55 57287.58 88888.00 2007-10-25 16:28:35.779 298 13271.01 601.81 57287.34 88888.00 2007-10-25 16:28:36.779 298 13270.62 602.18 57286.73 88888.00 2007-10-25 16:28:37.779 298 13270.62 601.93 57287.21 88888.00 2007-10-25 16:28:38.779 298 13271.27 601.68 57286.36 88888.00 2007-10-25 16:28:39.779 298 13269.98 602.30 57286.12 88888.00 2007-10-25 16:28:40.779 298 13270.50 602.80 57286.85 88888.00 2007-10-25 16:28:41.779 298 13270.24 602.30 57286.24 88888.00 2007-10-25 16:28:42.779 298 13270.75 602.30 57286.73 88888.00 2007-10-25 16:28:43.779 298 13269.59 601.68 57286.24 88888.00 2007-10-25 16:28:44.779 298 13270.62 601.56 57286.36 88888.00 2007-10-25 16:28:45.779 298 13269.72 601.68 57286.61 88888.00 2007-10-25 16:28:46.779 298 13269.46 601.43 57285.62 88888.00 2007-10-25 16:28:47.779 298 13269.46 601.56 57285.75 88888.00 2007-10-25 16:28:48.779 298 13268.68 601.31 57285.99 88888.00 2007-10-25 16:28:49.779 298 13267.90 600.94 57286.12 88888.00 2007-10-25 16:28:50.779 298 13267.90 602.18 57285.87 88888.00 2007-10-25 16:28:51.779 298 13267.64 601.43 57285.87 88888.00 2007-10-25 16:28:52.779 298 13267.38 601.93 57285.75 88888.00 2007-10-25 16:28:53.779 298 13267.64 601.81 57285.62 88888.00 2007-10-25 16:28:54.779 298 13267.25 601.68 57285.87 88888.00 2007-10-25 16:28:55.779 298 13267.77 600.94 57285.26 88888.00 2007-10-25 16:28:56.779 298 13267.12 600.69 57285.02 88888.00 2007-10-25 16:28:57.779 298 13267.12 601.06 57284.53 88888.00 2007-10-25 16:28:58.779 298 13267.25 601.19 57285.50 88888.00 2007-10-25 16:28:59.779 298 13267.25 600.69 57285.62 88888.00 2007-10-25 16:29:00.779 298 13267.51 600.57 57285.14 88888.00 2007-10-25 16:29:01.779 298 13266.99 601.31 57285.26 88888.00 2007-10-25 16:29:02.779 298 13266.99 600.20 57285.75 88888.00 2007-10-25 16:29:03.779 298 13267.25 599.95 57285.87 88888.00 2007-10-25 16:29:04.779 298 13266.34 600.32 57285.38 88888.00 2007-10-25 16:29:05.779 298 13266.47 600.07 57285.02 88888.00 2007-10-25 16:29:06.779 298 13266.60 600.57 57285.14 88888.00 2007-10-25 16:29:07.779 298 13266.21 599.58 57285.14 88888.00 2007-10-25 16:29:08.779 298 13265.43 599.08 57284.04 88888.00 2007-10-25 16:29:09.779 298 13265.30 599.95 57284.65 88888.00 2007-10-25 16:29:10.779 298 13264.91 600.20 57284.16 88888.00 2007-10-25 16:29:11.779 298 13264.13 599.70 57284.04 88888.00 2007-10-25 16:29:12.779 298 13263.87 599.95 57284.16 88888.00 2007-10-25 16:29:13.779 298 13263.48 600.07 57284.16 88888.00 2007-10-25 16:29:14.779 298 13262.96 600.44 57283.67 88888.00 2007-10-25 16:29:15.779 298 13262.44 600.20 57283.79 88888.00 2007-10-25 16:29:16.779 298 13262.44 600.07 57283.67 88888.00 2007-10-25 16:29:17.779 298 13262.57 599.58 57283.18 88888.00 2007-10-25 16:29:18.779 298 13262.18 599.33 57283.55 88888.00 2007-10-25 16:29:19.779 298 13262.05 600.32 57283.18 88888.00 2007-10-25 16:29:20.779 298 13261.79 600.44 57283.55 88888.00 2007-10-25 16:29:21.779 298 13261.79 599.58 57283.91 88888.00 2007-10-25 16:29:22.779 298 13261.01 599.95 57283.43 88888.00 2007-10-25 16:29:23.779 298 13260.62 599.70 57282.69 88888.00 2007-10-25 16:29:24.779 298 13259.84 599.33 57282.57 88888.00 2007-10-25 16:29:25.779 298 13259.45 599.20 57283.06 88888.00 2007-10-25 16:29:26.779 298 13260.36 598.96 57283.43 88888.00 2007-10-25 16:29:27.779 298 13258.54 599.33 57282.69 88888.00 2007-10-25 16:29:28.779 298 13258.93 599.20 57283.18 88888.00 2007-10-25 16:29:29.779 298 13258.80 598.71 57283.18 88888.00 2007-10-25 16:29:30.779 298 13258.02 598.96 57282.32 88888.00 2007-10-25 16:29:31.779 298 13258.41 599.95 57282.32 88888.00 2007-10-25 16:29:32.779 298 13258.15 599.20 57282.32 88888.00 2007-10-25 16:29:33.779 298 13257.50 599.95 57282.08 88888.00 2007-10-25 16:29:34.779 298 13257.89 598.71 57281.84 88888.00 2007-10-25 16:29:35.779 298 13256.98 599.08 57281.71 88888.00 2007-10-25 16:29:36.779 298 13256.72 599.08 57282.32 88888.00 2007-10-25 16:29:37.779 298 13257.24 598.46 57281.71 88888.00 2007-10-25 16:29:38.779 298 13256.85 598.59 57281.47 88888.00 2007-10-25 16:29:39.779 298 13255.81 598.46 57280.98 88888.00 2007-10-25 16:29:40.779 298 13255.68 598.83 57281.47 88888.00 2007-10-25 16:29:41.779 298 13255.16 598.71 57281.71 88888.00 2007-10-25 16:29:42.779 298 13255.16 599.20 57281.23 88888.00 2007-10-25 16:29:43.779 298 13253.86 598.83 57281.10 88888.00 2007-10-25 16:29:44.779 298 13253.99 599.08 57280.49 88888.00 2007-10-25 16:29:45.779 298 13253.34 599.20 57280.98 88888.00 2007-10-25 16:29:46.779 298 13253.34 599.95 57280.86 88888.00 2007-10-25 16:29:47.779 298 13252.56 599.45 57280.61 88888.00 2007-10-25 16:29:48.779 298 13252.96 599.08 57280.49 88888.00 2007-10-25 16:29:49.779 298 13253.73 598.83 57279.88 88888.00 2007-10-25 16:29:50.779 298 13253.21 599.08 57280.37 88888.00 2007-10-25 16:29:51.779 298 13252.30 599.20 57280.12 88888.00 2007-10-25 16:29:52.779 298 13251.92 599.08 57280.49 88888.00 2007-10-25 16:29:53.779 298 13252.30 599.08 57279.76 88888.00 2007-10-25 16:29:54.779 298 13252.30 599.70 57279.51 88888.00 2007-10-25 16:29:55.779 298 13251.66 599.70 57280.12 88888.00 2007-10-25 16:29:56.779 298 13251.14 599.70 57279.02 88888.00 2007-10-25 16:29:57.779 298 13251.27 599.95 57279.39 88888.00 2007-10-25 16:29:58.779 298 13250.49 599.33 57279.64 88888.00 2007-10-25 16:29:59.779 298 13249.97 599.08 57279.76 88888.00 2007-10-25 16:30:00.779 298 13250.10 599.33 57279.02 88888.00 2007-10-25 16:30:01.779 298 13249.84 599.70 57279.02 88888.00 2007-10-25 16:30:02.779 298 13249.97 599.45 57278.90 88888.00 2007-10-25 16:30:03.779 298 13248.80 599.33 57278.78 88888.00 2007-10-25 16:30:04.779 298 13249.71 599.20 57279.51 88888.00 2007-10-25 16:30:05.779 298 13249.71 598.71 57278.78 88888.00 2007-10-25 16:30:06.779 298 13248.54 598.71 57279.02 88888.00 2007-10-25 16:30:07.779 298 13248.54 599.20 57278.41 88888.00 2007-10-25 16:30:08.779 298 13249.58 599.33 57278.29 88888.00 2007-10-25 16:30:09.779 298 13248.67 598.46 57277.68 88888.00 2007-10-25 16:30:10.779 298 13248.54 598.71 57277.93 88888.00 2007-10-25 16:30:11.779 298 13248.41 598.21 57278.17 88888.00 2007-10-25 16:30:12.779 298 13247.89 598.46 57277.43 88888.00 2007-10-25 16:30:13.779 298 13247.63 597.97 57278.41 88888.00 2007-10-25 16:30:14.779 298 13247.63 598.21 57277.19 88888.00 2007-10-25 16:30:15.779 298 13247.89 596.98 57277.07 88888.00 2007-10-25 16:30:16.779 298 13247.37 598.34 57277.68 88888.00 2007-10-25 16:30:17.779 298 13246.59 598.21 57277.19 88888.00 2007-10-25 16:30:18.779 298 13246.98 597.97 57277.80 88888.00 2007-10-25 16:30:19.779 298 13246.07 597.84 57276.95 88888.00 2007-10-25 16:30:20.779 298 13245.68 598.21 57278.05 88888.00 2007-10-25 16:30:21.779 298 13245.55 597.59 57277.43 88888.00 2007-10-25 16:30:22.779 298 13245.55 597.10 57277.68 88888.00 2007-10-25 16:30:23.779 298 13245.03 598.34 57277.07 88888.00 2007-10-25 16:30:24.779 298 13245.03 597.10 57276.34 88888.00 2007-10-25 16:30:25.779 298 13245.29 597.10 57276.82 88888.00 2007-10-25 16:30:26.779 298 13244.64 596.48 57276.46 88888.00 2007-10-25 16:30:27.779 298 13244.90 597.72 57276.46 88888.00 2007-10-25 16:30:28.779 298 13244.64 597.35 57276.70 88888.00 2007-10-25 16:30:29.779 298 13243.60 597.47 57275.84 88888.00 2007-10-25 16:30:30.779 298 13243.86 597.84 57276.34 88888.00 2007-10-25 16:30:31.779 298 13243.47 597.97 57276.70 88888.00 2007-10-25 16:30:32.779 298 13243.08 598.71 57276.21 88888.00 2007-10-25 16:30:33.779 298 13242.04 598.59 57276.09 88888.00 2007-10-25 16:30:34.779 298 13243.08 598.83 57275.97 88888.00 2007-10-25 16:30:35.779 298 13242.69 597.47 57275.36 88888.00 2007-10-25 16:30:36.779 298 13242.69 598.46 57275.48 88888.00 2007-10-25 16:30:37.779 298 13241.91 599.08 57275.36 88888.00 2007-10-25 16:30:38.779 298 13242.17 598.21 57275.60 88888.00 2007-10-25 16:30:39.779 298 13242.30 598.21 57276.09 88888.00 2007-10-25 16:30:40.779 298 13241.78 598.34 57275.60 88888.00 2007-10-25 16:30:41.779 298 13241.78 598.09 57275.97 88888.00 2007-10-25 16:30:42.779 298 13242.17 597.47 57274.75 88888.00 2007-10-25 16:30:43.779 298 13242.43 598.46 57276.09 88888.00 2007-10-25 16:30:44.779 298 13241.91 598.46 57274.87 88888.00 2007-10-25 16:30:45.779 298 13241.78 598.09 57275.48 88888.00 2007-10-25 16:30:46.779 298 13241.65 598.46 57275.36 88888.00 2007-10-25 16:30:47.779 298 13240.61 598.71 57275.48 88888.00 2007-10-25 16:30:48.779 298 13241.00 599.58 57275.72 88888.00 2007-10-25 16:30:49.779 298 13241.00 599.58 57276.09 88888.00 2007-10-25 16:30:50.779 298 13241.00 599.58 57275.11 88888.00 2007-10-25 16:30:51.779 298 13240.87 599.95 57275.11 88888.00 2007-10-25 16:30:52.779 298 13241.13 599.95 57275.36 88888.00 2007-10-25 16:30:53.779 298 13241.39 600.44 57274.75 88888.00 2007-10-25 16:30:54.779 298 13241.00 600.57 57275.60 88888.00 2007-10-25 16:30:55.779 298 13241.39 600.69 57275.11 88888.00 2007-10-25 16:30:56.779 298 13241.00 600.69 57276.09 88888.00 2007-10-25 16:30:57.779 298 13241.52 601.06 57274.99 88888.00 2007-10-25 16:30:58.779 298 13240.61 600.94 57275.36 88888.00 2007-10-25 16:30:59.779 298 13240.22 601.06 57275.23 88888.00 2007-10-25 16:31:00.779 298 13240.22 601.31 57275.36 88888.00 2007-10-25 16:31:01.779 298 13239.18 601.56 57275.23 88888.00 2007-10-25 16:31:02.779 298 13239.31 601.43 57275.36 88888.00 2007-10-25 16:31:03.779 298 13238.79 601.68 57276.09 88888.00 2007-10-25 16:31:04.779 298 13238.53 602.30 57275.23 88888.00 2007-10-25 16:31:05.779 298 13238.92 602.30 57274.99 88888.00 2007-10-25 16:31:06.779 298 13238.53 603.29 57274.87 88888.00 2007-10-25 16:31:07.779 298 13239.18 603.29 57275.48 88888.00 2007-10-25 16:31:08.779 298 13238.53 604.04 57275.48 88888.00 2007-10-25 16:31:09.779 298 13238.66 604.41 57275.36 88888.00 2007-10-25 16:31:10.779 298 13239.05 604.78 57275.23 88888.00 2007-10-25 16:31:11.779 298 13239.05 604.53 57274.62 88888.00 2007-10-25 16:31:12.779 298 13239.05 604.28 57274.87 88888.00 2007-10-25 16:31:13.779 298 13238.66 605.15 57275.23 88888.00 2007-10-25 16:31:14.779 298 13238.66 604.53 57274.99 88888.00 2007-10-25 16:31:15.779 298 13238.01 605.52 57275.97 88888.00 2007-10-25 16:31:16.779 298 13237.88 605.52 57274.99 88888.00 2007-10-25 16:31:17.779 298 13237.62 605.65 57275.84 88888.00 2007-10-25 16:31:18.779 298 13238.27 606.26 57275.23 88888.00 2007-10-25 16:31:19.779 298 13238.53 606.39 57275.36 88888.00 2007-10-25 16:31:20.779 298 13237.75 606.76 57275.23 88888.00 2007-10-25 16:31:21.779 298 13237.75 606.64 57275.84 88888.00 2007-10-25 16:31:22.779 298 13238.01 607.01 57275.60 88888.00 2007-10-25 16:31:23.779 298 13238.66 606.39 57275.36 88888.00 2007-10-25 16:31:24.779 298 13238.14 607.38 57274.87 88888.00 2007-10-25 16:31:25.779 298 13238.27 606.88 57275.72 88888.00 2007-10-25 16:31:26.779 298 13236.97 607.13 57275.48 88888.00 2007-10-25 16:31:27.779 298 13237.88 607.50 57275.72 88888.00 2007-10-25 16:31:28.779 298 13238.92 607.63 57275.23 88888.00 2007-10-25 16:31:29.779 298 13238.66 607.87 57275.84 88888.00 2007-10-25 16:31:30.779 298 13238.92 608.12 57276.34 88888.00 2007-10-25 16:31:31.779 298 13238.79 608.62 57276.09 88888.00 2007-10-25 16:31:32.779 298 13239.31 608.87 57276.21 88888.00 2007-10-25 16:31:33.779 298 13239.96 608.49 57276.21 88888.00 2007-10-25 16:31:34.779 298 13239.57 609.11 57275.48 88888.00 2007-10-25 16:31:35.779 298 13240.48 608.87 57276.58 88888.00 2007-10-25 16:31:36.779 298 13239.57 608.49 57276.58 88888.00 2007-10-25 16:31:37.779 298 13239.83 609.73 57276.95 88888.00 2007-10-25 16:31:38.779 298 13239.83 608.74 57277.07 88888.00 2007-10-25 16:31:39.779 298 13240.09 609.11 57276.58 88888.00 2007-10-25 16:31:40.779 298 13239.83 610.23 57276.34 88888.00 2007-10-25 16:31:41.779 298 13240.35 608.74 57277.07 88888.00 2007-10-25 16:31:42.779 298 13240.09 609.61 57277.31 88888.00 2007-10-25 16:31:43.779 298 13240.48 609.48 57276.82 88888.00 2007-10-25 16:31:44.779 298 13240.61 609.73 57277.19 88888.00 2007-10-25 16:31:45.779 298 13240.87 609.36 57277.31 88888.00 2007-10-25 16:31:46.779 298 13241.13 609.48 57276.95 88888.00 2007-10-25 16:31:47.779 298 13241.00 610.35 57277.31 88888.00 2007-10-25 16:31:48.779 298 13241.13 609.98 57276.82 88888.00 2007-10-25 16:31:49.779 298 13240.35 609.48 57277.80 88888.00 2007-10-25 16:31:50.779 298 13240.74 609.98 57278.05 88888.00 2007-10-25 16:31:51.779 298 13241.26 610.48 57277.68 88888.00 2007-10-25 16:31:52.779 298 13239.70 610.23 57277.43 88888.00 2007-10-25 16:31:53.779 298 13240.48 610.60 57277.68 88888.00 2007-10-25 16:31:54.779 298 13240.87 610.48 57277.93 88888.00 2007-10-25 16:31:55.779 298 13241.39 610.60 57278.17 88888.00 2007-10-25 16:31:56.779 298 13241.26 610.48 57278.05 88888.00 2007-10-25 16:31:57.779 298 13240.74 610.35 57277.80 88888.00 2007-10-25 16:31:58.779 298 13241.91 610.72 57278.78 88888.00 2007-10-25 16:31:59.779 298 13241.26 610.60 57278.29 88888.00 2007-10-25 16:32:00.779 298 13242.30 610.10 57278.54 88888.00 2007-10-25 16:32:01.779 298 13242.43 609.48 57279.02 88888.00 2007-10-25 16:32:02.779 298 13242.04 609.86 57279.02 88888.00 2007-10-25 16:32:03.779 298 13241.78 609.73 57278.41 88888.00 2007-10-25 16:32:04.779 298 13241.26 609.86 57278.54 88888.00 2007-10-25 16:32:05.779 298 13241.52 610.10 57278.90 88888.00 2007-10-25 16:32:06.779 298 13241.91 609.98 57279.39 88888.00 2007-10-25 16:32:07.779 298 13241.91 610.60 57279.27 88888.00 2007-10-25 16:32:08.779 298 13243.08 610.23 57279.76 88888.00 2007-10-25 16:32:09.779 298 13241.78 610.60 57279.51 88888.00 2007-10-25 16:32:10.779 298 13242.56 611.34 57279.64 88888.00 2007-10-25 16:32:11.779 298 13241.78 610.48 57279.76 88888.00 2007-10-25 16:32:12.779 298 13242.56 610.97 57279.64 88888.00 2007-10-25 16:32:13.779 298 13242.30 610.97 57279.64 88888.00 2007-10-25 16:32:14.779 298 13242.56 611.59 57280.00 88888.00 2007-10-25 16:32:15.779 298 13242.04 610.72 57279.64 88888.00 2007-10-25 16:32:16.779 298 13242.95 611.71 57280.25 88888.00 2007-10-25 16:32:17.779 298 13242.17 611.22 57279.64 88888.00 2007-10-25 16:32:18.779 298 13242.82 611.47 57279.76 88888.00 2007-10-25 16:32:19.779 298 13242.30 610.85 57280.12 88888.00 2007-10-25 16:32:20.779 298 13242.56 610.85 57279.76 88888.00 2007-10-25 16:32:21.779 298 13242.95 611.96 57280.00 88888.00 2007-10-25 16:32:22.779 298 13242.82 610.60 57280.25 88888.00 2007-10-25 16:32:23.779 298 13242.82 610.48 57280.12 88888.00 2007-10-25 16:32:24.779 298 13243.60 610.72 57280.98 88888.00 2007-10-25 16:32:25.779 298 13243.21 611.71 57280.12 88888.00 2007-10-25 16:32:26.779 298 13244.64 611.84 57280.00 88888.00 2007-10-25 16:32:27.779 298 13244.64 611.09 57280.61 88888.00 2007-10-25 16:32:28.779 298 13244.12 611.22 57280.73 88888.00 2007-10-25 16:32:29.779 298 13244.25 610.97 57280.00 88888.00 2007-10-25 16:32:30.779 298 13244.12 610.97 57280.98 88888.00 2007-10-25 16:32:31.779 298 13243.60 610.97 57281.10 88888.00 2007-10-25 16:32:32.779 298 13243.21 610.85 57281.10 88888.00 2007-10-25 16:32:33.779 298 13244.25 610.35 57280.98 88888.00 2007-10-25 16:32:34.779 298 13244.12 611.09 57280.86 88888.00 2007-10-25 16:32:35.779 298 13244.64 611.47 57281.47 88888.00 2007-10-25 16:32:36.779 298 13244.38 611.96 57281.59 88888.00 2007-10-25 16:32:37.779 298 13245.16 611.96 57281.35 88888.00 2007-10-25 16:32:38.779 298 13245.81 611.96 57281.84 88888.00 2007-10-25 16:32:39.779 298 13245.42 612.83 57281.23 88888.00 2007-10-25 16:32:40.779 298 13244.90 612.83 57282.08 88888.00 2007-10-25 16:32:41.779 298 13244.90 612.46 57282.20 88888.00 2007-10-25 16:32:42.779 298 13244.90 613.08 57281.71 88888.00 2007-10-25 16:32:43.779 298 13244.90 613.20 57282.32 88888.00 2007-10-25 16:32:44.779 298 13245.55 613.08 57282.08 88888.00 2007-10-25 16:32:45.779 298 13245.94 612.83 57282.08 88888.00 2007-10-25 16:32:46.779 298 13245.68 612.83 57282.20 88888.00 2007-10-25 16:32:47.779 298 13246.20 613.32 57281.84 88888.00 2007-10-25 16:32:48.779 298 13246.72 612.70 57283.06 88888.00 2007-10-25 16:32:49.779 298 13246.98 612.09 57282.57 88888.00 2007-10-25 16:32:50.779 298 13246.07 612.09 57282.45 88888.00 2007-10-25 16:32:51.779 298 13245.55 612.95 57282.69 88888.00 2007-10-25 16:32:52.779 298 13246.07 612.58 57282.57 88888.00 2007-10-25 16:32:53.779 298 13246.46 613.45 57282.82 88888.00 2007-10-25 16:32:54.779 298 13245.68 614.44 57283.30 88888.00 2007-10-25 16:32:55.779 298 13246.20 614.19 57284.16 88888.00 2007-10-25 16:32:56.779 298 13246.20 615.43 57283.43 88888.00 2007-10-25 16:32:57.779 298 13246.46 615.18 57283.79 88888.00 2007-10-25 16:32:58.779 298 13247.50 615.92 57283.67 88888.00 2007-10-25 16:32:59.779 298 13246.20 615.43 57284.77 88888.00 2007-10-25 16:33:00.779 298 13247.24 614.93 57284.65 88888.00 2007-10-25 16:33:01.779 298 13247.11 616.30 57284.04 88888.00 2007-10-25 16:33:02.779 298 13247.24 615.68 57283.79 88888.00 2007-10-25 16:33:03.779 298 13246.59 614.93 57284.04 88888.00 2007-10-25 16:33:04.779 298 13246.98 615.18 57284.04 88888.00 2007-10-25 16:33:05.779 298 13247.89 615.55 57283.18 88888.00 2007-10-25 16:33:06.779 298 13247.50 615.80 57283.55 88888.00 2007-10-25 16:33:07.779 298 13247.76 616.30 57284.28 88888.00 2007-10-25 16:33:08.779 298 13248.02 616.42 57284.40 88888.00 2007-10-25 16:33:09.779 298 13248.02 615.92 57284.65 88888.00 2007-10-25 16:33:10.779 298 13246.85 616.42 57284.89 88888.00 2007-10-25 16:33:11.779 298 13247.11 616.67 57284.53 88888.00 2007-10-25 16:33:12.779 298 13247.63 616.67 57284.77 88888.00 2007-10-25 16:33:13.779 298 13248.02 615.80 57284.65 88888.00 2007-10-25 16:33:14.779 298 13247.89 616.17 57284.40 88888.00 2007-10-25 16:33:15.779 298 13247.89 616.17 57284.53 88888.00 2007-10-25 16:33:16.779 298 13248.41 616.79 57283.91 88888.00 2007-10-25 16:33:17.779 298 13248.41 616.54 57284.28 88888.00 2007-10-25 16:33:18.779 298 13248.41 616.30 57285.75 88888.00 2007-10-25 16:33:19.779 298 13248.67 616.05 57285.02 88888.00 2007-10-25 16:33:20.779 298 13248.02 615.80 57284.65 88888.00 2007-10-25 16:33:21.779 298 13247.89 616.17 57284.04 88888.00 2007-10-25 16:33:22.779 298 13247.50 616.79 57285.02 88888.00 2007-10-25 16:33:23.779 298 13247.89 616.54 57284.89 88888.00 2007-10-25 16:33:24.779 298 13248.15 616.17 57285.38 88888.00 2007-10-25 16:33:25.779 298 13246.85 616.42 57285.99 88888.00 2007-10-25 16:33:26.779 298 13248.28 616.54 57285.50 88888.00 2007-10-25 16:33:27.779 298 13248.54 616.42 57285.87 88888.00 2007-10-25 16:33:28.779 298 13248.54 617.16 57285.02 88888.00 2007-10-25 16:33:29.779 298 13248.28 617.04 57285.14 88888.00 2007-10-25 16:33:30.779 298 13248.54 616.54 57285.38 88888.00 2007-10-25 16:33:31.779 298 13247.76 616.17 57284.65 88888.00 2007-10-25 16:33:32.779 298 13247.76 616.67 57285.14 88888.00 2007-10-25 16:33:33.779 298 13246.85 616.92 57285.99 88888.00 2007-10-25 16:33:34.779 298 13246.72 616.67 57285.99 88888.00 2007-10-25 16:33:35.779 298 13246.98 616.54 57286.12 88888.00 2007-10-25 16:33:36.779 298 13245.94 617.41 57285.62 88888.00 2007-10-25 16:33:37.779 298 13245.81 615.80 57284.89 88888.00 2007-10-25 16:33:38.779 298 13246.72 616.67 57285.50 88888.00 2007-10-25 16:33:39.779 298 13246.20 616.54 57286.48 88888.00 2007-10-25 16:33:40.779 298 13246.72 616.54 57286.36 88888.00 2007-10-25 16:33:41.779 298 13247.37 616.05 57285.62 88888.00 2007-10-25 16:33:42.779 298 13246.46 616.42 57285.99 88888.00 2007-10-25 16:33:43.779 298 13246.59 616.05 57286.12 88888.00 2007-10-25 16:33:44.779 298 13247.11 616.42 57285.62 88888.00 2007-10-25 16:33:45.779 298 13246.20 615.55 57285.14 88888.00 2007-10-25 16:33:46.779 298 13246.07 615.31 57285.02 88888.00 2007-10-25 16:33:47.779 298 13246.20 615.31 57285.26 88888.00 2007-10-25 16:33:48.779 298 13246.07 614.69 57285.02 88888.00 2007-10-25 16:33:49.779 298 13245.94 615.18 57285.14 88888.00 2007-10-25 16:33:50.779 298 13246.46 614.56 57284.89 88888.00 2007-10-25 16:33:51.779 298 13246.07 614.93 57285.14 88888.00 2007-10-25 16:33:52.779 298 13245.55 614.81 57284.65 88888.00 2007-10-25 16:33:53.779 298 13245.81 615.06 57284.77 88888.00 2007-10-25 16:33:54.779 298 13245.55 614.81 57285.14 88888.00 2007-10-25 16:33:55.779 298 13245.68 614.19 57285.26 88888.00 2007-10-25 16:33:56.779 298 13245.68 614.44 57284.65 88888.00 2007-10-25 16:33:57.779 298 13245.42 614.31 57285.75 88888.00 2007-10-25 16:33:58.779 298 13245.16 613.70 57285.87 88888.00 2007-10-25 16:33:59.779 298 13245.16 613.57 57285.02 88888.00 2007-10-25 16:34:00.779 298 13245.16 614.44 57284.28 88888.00 2007-10-25 16:34:01.779 298 13244.77 613.70 57284.77 88888.00 2007-10-25 16:34:02.779 298 13244.51 614.56 57285.02 88888.00 2007-10-25 16:34:03.779 298 13244.64 614.07 57284.28 88888.00 2007-10-25 16:34:04.779 298 13243.86 613.94 57284.65 88888.00 2007-10-25 16:34:05.779 298 13244.51 613.82 57284.89 88888.00 2007-10-25 16:34:06.779 298 13244.25 613.08 57284.16 88888.00 2007-10-25 16:34:07.779 298 13244.90 612.83 57284.77 88888.00 2007-10-25 16:34:08.779 298 13244.38 613.08 57285.14 88888.00 2007-10-25 16:34:09.779 298 13244.77 613.08 57284.04 88888.00 2007-10-25 16:34:10.779 298 13244.38 613.08 57283.91 88888.00 2007-10-25 16:34:11.779 298 13243.86 613.32 57284.16 88888.00 2007-10-25 16:34:12.779 298 13242.95 613.57 57284.53 88888.00 2007-10-25 16:34:13.779 298 13243.73 613.94 57284.04 88888.00 2007-10-25 16:34:14.779 298 13243.08 613.45 57284.65 88888.00 2007-10-25 16:34:15.779 298 13243.08 613.08 57284.28 88888.00 2007-10-25 16:34:16.779 298 13243.08 613.57 57284.77 88888.00 2007-10-25 16:34:17.779 298 13242.82 612.95 57284.16 88888.00 2007-10-25 16:34:18.779 298 13244.25 612.58 57284.53 88888.00 2007-10-25 16:34:19.779 298 13243.99 612.58 57284.16 88888.00 2007-10-25 16:34:20.779 298 13243.47 612.46 57284.77 88888.00 2007-10-25 16:34:21.779 298 13244.12 612.83 57284.65 88888.00 2007-10-25 16:34:22.779 298 13244.51 612.33 57284.04 88888.00 2007-10-25 16:34:23.779 298 13243.34 612.70 57284.28 88888.00 2007-10-25 16:34:24.779 298 13243.47 612.33 57284.65 88888.00 2007-10-25 16:34:25.779 298 13243.60 612.21 57284.04 88888.00 2007-10-25 16:34:26.779 298 13243.99 612.09 57284.40 88888.00 2007-10-25 16:34:27.779 298 13243.34 612.21 57283.67 88888.00 2007-10-25 16:34:28.779 298 13243.60 611.47 57284.53 88888.00 2007-10-25 16:34:29.779 298 13243.34 612.09 57284.04 88888.00 2007-10-25 16:34:30.779 298 13243.73 612.21 57284.16 88888.00 2007-10-25 16:34:31.779 298 13243.34 612.70 57284.04 88888.00 2007-10-25 16:34:32.778 298 13244.12 611.96 57283.79 88888.00 2007-10-25 16:34:33.778 298 13242.95 611.71 57283.79 88888.00 2007-10-25 16:34:34.778 298 13242.95 611.71 57284.53 88888.00 2007-10-25 16:34:35.778 298 13242.95 611.71 57284.28 88888.00 2007-10-25 16:34:36.778 298 13242.69 612.46 57284.16 88888.00 2007-10-25 16:34:37.778 298 13242.82 612.21 57284.89 88888.00 2007-10-25 16:34:38.778 298 13241.52 612.95 57284.16 88888.00 2007-10-25 16:34:39.778 298 13242.04 613.20 57283.55 88888.00 2007-10-25 16:34:40.778 298 13241.91 612.70 57284.04 88888.00 2007-10-25 16:34:41.778 298 13242.43 612.83 57284.28 88888.00 2007-10-25 16:34:42.778 298 13242.69 612.83 57284.53 88888.00 2007-10-25 16:34:43.778 298 13241.78 613.82 57284.16 88888.00 2007-10-25 16:34:44.778 298 13242.56 613.57 57283.79 88888.00 2007-10-25 16:34:45.778 298 13242.30 612.95 57283.43 88888.00 2007-10-25 16:34:46.778 298 13242.30 613.70 57283.67 88888.00 2007-10-25 16:34:47.778 298 13242.82 613.32 57283.55 88888.00 2007-10-25 16:34:48.778 298 13242.43 613.94 57284.28 88888.00 2007-10-25 16:34:49.778 298 13242.56 613.70 57283.79 88888.00 2007-10-25 16:34:50.778 298 13242.30 614.69 57283.67 88888.00 2007-10-25 16:34:51.778 298 13242.43 613.57 57283.43 88888.00 2007-10-25 16:34:52.778 298 13242.43 614.93 57284.28 88888.00 2007-10-25 16:34:53.778 298 13242.82 614.31 57283.06 88888.00 2007-10-25 16:34:54.778 298 13242.69 615.06 57283.43 88888.00 2007-10-25 16:34:55.778 298 13242.95 614.31 57282.94 88888.00 2007-10-25 16:34:56.778 298 13242.69 614.69 57283.18 88888.00 2007-10-25 16:34:57.778 298 13243.34 615.18 57283.43 88888.00 2007-10-25 16:34:58.778 298 13243.60 614.81 57283.30 88888.00 2007-10-25 16:34:59.778 298 13242.95 613.70 57283.43 88888.00 2007-10-25 16:35:00.778 298 13243.08 614.56 57283.30 88888.00 2007-10-25 16:35:01.778 298 13242.43 614.07 57283.55 88888.00 2007-10-25 16:35:02.778 298 13243.86 614.56 57283.18 88888.00 2007-10-25 16:35:03.778 298 13243.08 613.94 57283.67 88888.00 2007-10-25 16:35:04.778 298 13243.73 614.31 57283.43 88888.00 2007-10-25 16:35:05.778 298 13243.73 614.19 57283.67 88888.00 2007-10-25 16:35:06.778 298 13244.12 614.19 57284.40 88888.00 2007-10-25 16:35:07.778 298 13244.51 613.94 57283.18 88888.00 2007-10-25 16:35:08.778 298 13244.12 614.44 57283.30 88888.00 2007-10-25 16:35:09.778 298 13244.64 614.31 57283.06 88888.00 2007-10-25 16:35:10.778 298 13243.60 614.56 57283.55 88888.00 2007-10-25 16:35:11.778 298 13243.21 614.56 57283.43 88888.00 2007-10-25 16:35:12.778 298 13243.08 614.31 57283.55 88888.00 2007-10-25 16:35:13.778 298 13242.95 614.56 57283.18 88888.00 2007-10-25 16:35:14.778 298 13242.82 615.06 57283.18 88888.00 2007-10-25 16:35:15.778 298 13243.34 614.69 57283.55 88888.00 2007-10-25 16:35:16.778 298 13243.86 615.92 57283.30 88888.00 2007-10-25 16:35:17.778 298 13243.60 615.31 57283.30 88888.00 2007-10-25 16:35:18.778 298 13243.34 614.93 57283.55 88888.00 2007-10-25 16:35:19.778 298 13244.12 615.06 57284.04 88888.00 2007-10-25 16:35:20.778 298 13243.73 615.06 57284.04 88888.00 2007-10-25 16:35:21.778 298 13244.64 615.55 57284.28 88888.00 2007-10-25 16:35:22.778 298 13244.64 615.68 57283.91 88888.00 2007-10-25 16:35:23.778 298 13244.38 615.18 57284.04 88888.00 2007-10-25 16:35:24.778 298 13244.90 614.44 57285.14 88888.00 2007-10-25 16:35:25.778 298 13244.12 614.69 57284.77 88888.00 2007-10-25 16:35:26.778 298 13245.42 615.18 57284.28 88888.00 2007-10-25 16:35:27.778 298 13246.07 615.31 57284.16 88888.00 2007-10-25 16:35:28.778 298 13245.03 614.56 57283.43 88888.00 2007-10-25 16:35:29.778 298 13246.07 614.56 57283.91 88888.00 2007-10-25 16:35:30.778 298 13246.07 614.44 57284.16 88888.00 2007-10-25 16:35:31.778 298 13245.03 614.31 57284.40 88888.00 2007-10-25 16:35:32.778 298 13245.16 614.19 57284.53 88888.00 2007-10-25 16:35:33.778 298 13245.94 614.07 57283.91 88888.00 2007-10-25 16:35:34.778 298 13244.90 613.32 57284.28 88888.00 2007-10-25 16:35:35.778 298 13245.29 612.70 57284.53 88888.00 2007-10-25 16:35:36.778 298 13245.16 613.82 57284.89 88888.00 2007-10-25 16:35:37.778 298 13244.77 612.95 57284.16 88888.00 2007-10-25 16:35:38.778 298 13244.64 613.45 57284.89 88888.00 2007-10-25 16:35:39.778 298 13243.99 612.83 57285.02 88888.00 2007-10-25 16:35:40.778 298 13244.51 612.70 57283.79 88888.00 2007-10-25 16:35:41.778 298 13243.86 612.58 57284.16 88888.00 2007-10-25 16:35:42.778 298 13244.25 612.58 57284.28 88888.00 2007-10-25 16:35:43.778 298 13243.73 612.58 57283.91 88888.00 2007-10-25 16:35:44.778 298 13243.47 611.96 57284.65 88888.00 2007-10-25 16:35:45.778 298 13242.82 611.71 57283.06 88888.00 2007-10-25 16:35:46.778 298 13243.08 611.96 57283.91 88888.00 2007-10-25 16:35:47.778 298 13242.95 611.96 57283.91 88888.00 2007-10-25 16:35:48.778 298 13242.69 611.59 57283.79 88888.00 2007-10-25 16:35:49.778 298 13242.69 610.72 57284.16 88888.00 2007-10-25 16:35:50.778 298 13242.95 610.85 57283.91 88888.00 2007-10-25 16:35:51.778 298 13242.30 610.48 57284.04 88888.00 2007-10-25 16:35:52.778 298 13241.26 610.60 57284.04 88888.00 2007-10-25 16:35:53.778 298 13241.39 610.72 57283.43 88888.00 2007-10-25 16:35:54.778 298 13241.52 611.22 57283.67 88888.00 2007-10-25 16:35:55.778 298 13241.26 610.48 57282.69 88888.00 2007-10-25 16:35:56.778 298 13241.52 609.86 57282.82 88888.00 2007-10-25 16:35:57.778 298 13241.00 610.60 57283.55 88888.00 2007-10-25 16:35:58.778 298 13240.35 610.35 57282.82 88888.00 2007-10-25 16:35:59.778 298 13239.96 609.73 57282.08 88888.00 2007-10-25 16:36:00.778 298 13240.48 609.98 57282.82 88888.00 2007-10-25 16:36:01.778 298 13239.57 609.61 57282.82 88888.00 2007-10-25 16:36:02.778 298 13239.05 609.61 57283.06 88888.00 2007-10-25 16:36:03.778 298 13238.66 609.61 57281.71 88888.00 2007-10-25 16:36:04.778 298 13238.40 609.48 57281.96 88888.00 2007-10-25 16:36:05.778 298 13238.14 609.48 57282.20 88888.00 2007-10-25 16:36:06.778 298 13237.88 610.72 57281.59 88888.00 2007-10-25 16:36:07.778 298 13237.88 610.10 57281.96 88888.00 2007-10-25 16:36:08.778 298 13237.36 609.86 57281.84 88888.00 2007-10-25 16:36:09.778 298 13237.49 610.48 57281.71 88888.00 2007-10-25 16:36:10.778 298 13236.84 610.48 57281.71 88888.00 2007-10-25 16:36:11.778 298 13236.71 609.98 57281.35 88888.00 2007-10-25 16:36:12.778 298 13236.45 610.23 57281.10 88888.00 2007-10-25 16:36:13.778 298 13236.58 609.98 57280.86 88888.00 2007-10-25 16:36:14.778 298 13235.80 610.23 57281.35 88888.00 2007-10-25 16:36:15.778 298 13236.19 610.23 57281.84 88888.00 2007-10-25 16:36:16.778 298 13235.80 611.22 57281.10 88888.00 2007-10-25 16:36:17.778 298 13235.02 610.72 57280.61 88888.00 2007-10-25 16:36:18.778 298 13236.06 611.09 57280.86 88888.00 2007-10-25 16:36:19.778 298 13235.67 611.34 57281.23 88888.00 2007-10-25 16:36:20.778 298 13235.28 610.72 57280.86 88888.00 2007-10-25 16:36:21.778 298 13235.15 611.34 57280.98 88888.00 2007-10-25 16:36:22.778 298 13235.15 611.09 57281.71 88888.00 2007-10-25 16:36:23.778 298 13235.54 610.72 57280.98 88888.00 2007-10-25 16:36:24.778 298 13235.15 611.47 57280.73 88888.00 2007-10-25 16:36:25.778 298 13235.15 611.22 57281.10 88888.00 2007-10-25 16:36:26.778 298 13235.41 610.85 57281.35 88888.00 2007-10-25 16:36:27.778 298 13235.15 611.71 57280.98 88888.00 2007-10-25 16:36:28.778 298 13235.80 610.35 57281.47 88888.00 2007-10-25 16:36:29.778 298 13235.67 611.09 57280.73 88888.00 2007-10-25 16:36:30.778 298 13236.32 610.48 57281.23 88888.00 2007-10-25 16:36:31.778 298 13236.19 610.72 57281.84 88888.00 2007-10-25 16:36:32.778 298 13236.45 610.97 57281.59 88888.00 2007-10-25 16:36:33.778 298 13236.84 611.09 57281.71 88888.00 2007-10-25 16:36:34.778 298 13236.97 611.09 57281.71 88888.00 2007-10-25 16:36:35.778 298 13237.36 610.60 57281.59 88888.00 2007-10-25 16:36:36.778 298 13237.10 611.47 57281.10 88888.00 2007-10-25 16:36:37.778 298 13237.36 610.48 57282.20 88888.00 2007-10-25 16:36:38.778 298 13237.36 610.97 57281.84 88888.00 2007-10-25 16:36:39.778 298 13237.36 610.85 57282.45 88888.00 2007-10-25 16:36:40.778 298 13237.88 611.22 57281.84 88888.00 2007-10-25 16:36:41.778 298 13237.23 610.60 57282.32 88888.00 2007-10-25 16:36:42.778 298 13237.49 610.97 57282.57 88888.00 2007-10-25 16:36:43.778 298 13238.01 610.97 57282.57 88888.00 2007-10-25 16:36:44.778 298 13237.88 611.09 57282.32 88888.00 2007-10-25 16:36:45.778 298 13238.01 611.34 57282.69 88888.00 2007-10-25 16:36:46.778 298 13238.79 610.97 57282.69 88888.00 2007-10-25 16:36:47.778 298 13238.53 611.59 57282.57 88888.00 2007-10-25 16:36:48.778 298 13239.70 610.85 57282.69 88888.00 2007-10-25 16:36:49.778 298 13240.35 611.22 57282.57 88888.00 2007-10-25 16:36:50.778 298 13239.70 611.22 57283.55 88888.00 2007-10-25 16:36:51.778 298 13240.48 611.34 57283.06 88888.00 2007-10-25 16:36:52.778 298 13240.87 610.72 57283.43 88888.00 2007-10-25 16:36:53.778 298 13240.74 611.22 57283.30 88888.00 2007-10-25 16:36:54.778 298 13240.61 610.85 57283.18 88888.00 2007-10-25 16:36:55.778 298 13241.26 610.23 57283.79 88888.00 2007-10-25 16:36:56.778 298 13241.13 610.72 57283.79 88888.00 2007-10-25 16:36:57.778 298 13240.35 610.97 57283.79 88888.00 2007-10-25 16:36:58.778 298 13241.13 610.23 57283.30 88888.00 2007-10-25 16:36:59.778 298 13241.52 610.60 57283.91 88888.00 2007-10-25 16:37:00.778 298 13241.00 610.35 57283.79 88888.00 2007-10-25 16:37:01.778 298 13240.87 610.72 57284.28 88888.00 2007-10-25 16:37:02.778 298 13241.65 610.85 57283.79 88888.00 2007-10-25 16:37:03.778 298 13240.87 611.34 57284.28 88888.00 2007-10-25 16:37:04.778 298 13240.48 610.85 57284.65 88888.00 2007-10-25 16:37:05.778 298 13241.52 611.84 57284.28 88888.00 2007-10-25 16:37:06.778 298 13240.87 611.96 57284.28 88888.00 2007-10-25 16:37:07.778 298 13241.39 611.47 57284.77 88888.00 2007-10-25 16:37:08.778 298 13241.65 611.34 57284.53 88888.00 2007-10-25 16:37:09.778 298 13241.39 611.96 57284.16 88888.00 2007-10-25 16:37:10.778 298 13241.52 611.84 57285.14 88888.00 2007-10-25 16:37:11.778 298 13241.26 612.09 57284.77 88888.00 2007-10-25 16:37:12.778 298 13241.52 612.46 57284.89 88888.00 2007-10-25 16:37:13.778 298 13242.17 612.95 57284.89 88888.00 2007-10-25 16:37:14.778 298 13241.26 612.95 57284.65 88888.00 2007-10-25 16:37:15.778 298 13241.39 612.46 57285.14 88888.00 2007-10-25 16:37:16.778 298 13241.39 612.46 57284.89 88888.00 2007-10-25 16:37:17.778 298 13241.13 612.70 57285.26 88888.00 2007-10-25 16:37:18.778 298 13240.74 612.95 57285.02 88888.00 2007-10-25 16:37:19.778 298 13240.61 613.08 57284.40 88888.00 2007-10-25 16:37:20.778 298 13240.48 612.95 57284.65 88888.00 2007-10-25 16:37:21.778 298 13240.87 612.70 57285.50 88888.00 2007-10-25 16:37:22.778 298 13241.13 613.70 57285.14 88888.00 2007-10-25 16:37:23.778 298 13240.61 612.46 57284.77 88888.00 2007-10-25 16:37:24.778 298 13240.74 613.32 57284.53 88888.00 2007-10-25 16:37:25.778 298 13240.87 613.20 57285.26 88888.00 2007-10-25 16:37:26.778 298 13240.22 613.08 57285.50 88888.00 2007-10-25 16:37:27.778 298 13239.57 613.32 57284.53 88888.00 2007-10-25 16:37:28.778 298 13240.22 613.70 57284.65 88888.00 2007-10-25 16:37:29.778 298 13240.35 613.08 57285.14 88888.00 2007-10-25 16:37:30.778 298 13239.57 612.83 57284.89 88888.00 2007-10-25 16:37:31.778 298 13238.79 612.83 57284.04 88888.00 2007-10-25 16:37:32.778 298 13239.57 613.45 57284.89 88888.00 2007-10-25 16:37:33.778 298 13239.44 614.07 57284.28 88888.00 2007-10-25 16:37:34.778 298 13238.53 614.81 57284.89 88888.00 2007-10-25 16:37:35.778 298 13238.14 614.56 57284.28 88888.00 2007-10-25 16:37:36.778 298 13237.88 614.93 57284.65 88888.00 2007-10-25 16:37:37.778 298 13238.01 615.06 57284.28 88888.00 2007-10-25 16:37:38.778 298 13237.75 615.31 57284.40 88888.00 2007-10-25 16:37:39.778 298 13238.79 615.06 57284.65 88888.00 2007-10-25 16:37:40.778 298 13237.88 615.18 57284.53 88888.00 2007-10-25 16:37:41.778 298 13237.62 614.81 57284.04 88888.00 2007-10-25 16:37:42.778 298 13237.75 615.06 57284.53 88888.00 2007-10-25 16:37:43.778 298 13237.49 615.43 57284.04 88888.00 2007-10-25 16:37:44.778 298 13236.71 615.55 57284.40 88888.00 2007-10-25 16:37:45.778 298 13236.45 615.80 57284.04 88888.00 2007-10-25 16:37:46.778 298 13235.28 615.80 57283.79 88888.00 2007-10-25 16:37:47.778 298 13235.93 615.80 57284.16 88888.00 2007-10-25 16:37:48.778 298 13234.63 616.05 57284.40 88888.00 2007-10-25 16:37:49.778 298 13235.41 616.17 57283.91 88888.00 2007-10-25 16:37:50.778 298 13234.76 615.80 57283.91 88888.00 2007-10-25 16:37:51.778 298 13234.63 616.54 57283.06 88888.00 2007-10-25 16:37:52.778 298 13234.63 617.04 57283.67 88888.00 2007-10-25 16:37:53.778 298 13234.38 616.92 57283.55 88888.00 2007-10-25 16:37:54.778 298 13234.50 617.54 57284.40 88888.00 2007-10-25 16:37:55.778 298 13233.99 618.03 57283.79 88888.00 2007-10-25 16:37:56.778 298 13234.25 617.54 57283.79 88888.00 2007-10-25 16:37:57.778 298 13234.12 617.54 57283.55 88888.00 2007-10-25 16:37:58.778 298 13234.50 618.03 57283.18 88888.00 2007-10-25 16:37:59.778 298 13233.86 617.78 57283.30 88888.00 2007-10-25 16:38:00.778 298 13233.99 617.91 57283.18 88888.00 2007-10-25 16:38:01.778 298 13233.60 617.78 57283.67 88888.00 2007-10-25 16:38:02.778 298 13233.21 617.54 57283.18 88888.00 2007-10-25 16:38:03.778 298 13233.34 617.16 57283.30 88888.00 2007-10-25 16:38:04.778 298 13233.60 617.29 57283.79 88888.00 2007-10-25 16:38:05.778 298 13233.60 618.15 57282.45 88888.00 2007-10-25 16:38:06.778 298 13233.21 617.29 57283.30 88888.00 2007-10-25 16:38:07.778 298 13232.56 617.29 57283.06 88888.00 2007-10-25 16:38:08.778 298 13233.73 617.29 57282.94 88888.00 2007-10-25 16:38:09.778 298 13233.60 618.28 57282.94 88888.00 2007-10-25 16:38:10.778 298 13234.25 617.66 57283.30 88888.00 2007-10-25 16:38:11.778 298 13233.99 617.41 57283.06 88888.00 2007-10-25 16:38:12.778 298 13234.63 618.15 57283.18 88888.00 2007-10-25 16:38:13.778 298 13234.25 617.66 57283.06 88888.00 2007-10-25 16:38:14.778 298 13234.63 618.28 57282.94 88888.00 2007-10-25 16:38:15.778 298 13234.38 617.41 57283.30 88888.00 2007-10-25 16:38:16.778 298 13234.63 617.78 57284.16 88888.00 2007-10-25 16:38:17.778 298 13234.12 618.15 57283.18 88888.00 2007-10-25 16:38:18.778 298 13234.38 617.41 57283.55 88888.00 2007-10-25 16:38:19.778 298 13234.50 618.15 57283.67 88888.00 2007-10-25 16:38:20.778 298 13234.76 617.54 57283.43 88888.00 2007-10-25 16:38:21.778 298 13234.63 618.15 57283.67 88888.00 2007-10-25 16:38:22.778 298 13234.50 618.40 57284.53 88888.00 2007-10-25 16:38:23.778 298 13234.89 618.03 57283.67 88888.00 2007-10-25 16:38:24.778 298 13234.63 618.28 57283.67 88888.00 2007-10-25 16:38:25.778 298 13235.28 618.28 57284.04 88888.00 2007-10-25 16:38:26.778 298 13235.28 618.53 57283.91 88888.00 2007-10-25 16:38:27.778 298 13235.28 618.28 57284.40 88888.00 2007-10-25 16:38:28.778 298 13234.63 617.91 57284.16 88888.00 2007-10-25 16:38:29.778 298 13235.41 617.91 57284.40 88888.00 2007-10-25 16:38:30.778 298 13234.89 618.03 57283.43 88888.00 2007-10-25 16:38:31.778 298 13234.89 617.41 57283.91 88888.00 2007-10-25 16:38:32.778 298 13235.28 617.66 57284.04 88888.00 2007-10-25 16:38:33.778 298 13234.76 617.16 57284.04 88888.00 2007-10-25 16:38:34.778 298 13234.76 616.79 57284.65 88888.00 2007-10-25 16:38:35.778 298 13235.54 616.67 57284.89 88888.00 2007-10-25 16:38:36.778 298 13235.93 616.05 57284.16 88888.00 2007-10-25 16:38:37.778 298 13235.93 616.79 57284.16 88888.00 2007-10-25 16:38:38.778 298 13235.54 616.17 57284.04 88888.00 2007-10-25 16:38:39.778 298 13236.58 616.05 57284.28 88888.00 2007-10-25 16:38:40.778 298 13235.80 615.68 57284.40 88888.00 2007-10-25 16:38:41.778 298 13236.06 616.54 57284.28 88888.00 2007-10-25 16:38:42.778 298 13235.67 616.17 57284.16 88888.00 2007-10-25 16:38:43.778 298 13236.19 615.92 57285.02 88888.00 2007-10-25 16:38:44.778 298 13235.93 616.30 57285.62 88888.00 2007-10-25 16:38:45.778 298 13236.19 615.06 57284.65 88888.00 2007-10-25 16:38:46.778 298 13236.45 615.55 57284.89 88888.00 2007-10-25 16:38:47.778 298 13236.32 615.55 57285.26 88888.00 2007-10-25 16:38:48.778 298 13236.58 614.69 57285.02 88888.00 2007-10-25 16:38:49.778 298 13236.58 615.18 57285.14 88888.00 2007-10-25 16:38:50.778 298 13236.71 614.93 57284.89 88888.00 2007-10-25 16:38:51.778 298 13236.71 614.56 57285.87 88888.00 2007-10-25 16:38:52.778 298 13236.45 615.80 57285.50 88888.00 2007-10-25 16:38:53.778 298 13236.58 614.93 57285.26 88888.00 2007-10-25 16:38:54.778 298 13235.80 615.06 57285.50 88888.00 2007-10-25 16:38:55.778 298 13235.67 615.55 57285.14 88888.00 2007-10-25 16:38:56.778 298 13235.80 615.31 57285.75 88888.00 2007-10-25 16:38:57.778 298 13236.06 615.68 57285.14 88888.00 2007-10-25 16:38:58.778 298 13235.80 615.06 57285.14 88888.00 2007-10-25 16:38:59.778 298 13235.93 614.69 57284.65 88888.00 2007-10-25 16:39:00.778 298 13235.54 615.06 57285.62 88888.00 2007-10-25 16:39:01.778 298 13235.93 615.43 57285.99 88888.00 2007-10-25 16:39:02.778 298 13235.93 615.68 57285.75 88888.00 2007-10-25 16:39:03.778 298 13235.54 614.93 57285.75 88888.00 2007-10-25 16:39:04.778 298 13235.54 615.06 57285.99 88888.00 2007-10-25 16:39:05.778 298 13234.89 615.18 57285.14 88888.00 2007-10-25 16:39:06.778 298 13235.02 616.17 57285.02 88888.00 2007-10-25 16:39:07.778 298 13235.15 615.06 57285.87 88888.00 2007-10-25 16:39:08.778 298 13234.89 615.68 57285.99 88888.00 2007-10-25 16:39:09.778 298 13235.02 616.05 57285.99 88888.00 2007-10-25 16:39:10.778 298 13234.76 615.92 57285.75 88888.00 2007-10-25 16:39:11.778 298 13234.63 616.05 57285.38 88888.00 2007-10-25 16:39:12.778 298 13235.02 614.81 57285.75 88888.00 2007-10-25 16:39:13.778 298 13234.89 615.43 57286.12 88888.00 2007-10-25 16:39:14.778 298 13235.28 615.43 57285.75 88888.00 2007-10-25 16:39:15.778 298 13234.25 615.55 57285.62 88888.00 2007-10-25 16:39:16.778 298 13234.76 616.05 57285.87 88888.00 2007-10-25 16:39:17.778 298 13235.15 615.68 57286.24 88888.00 2007-10-25 16:39:18.778 298 13235.02 615.80 57285.99 88888.00 2007-10-25 16:39:19.778 298 13234.76 615.55 57285.75 88888.00 2007-10-25 16:39:20.778 298 13234.76 615.43 57286.36 88888.00 2007-10-25 16:39:21.778 298 13235.67 615.43 57286.48 88888.00 2007-10-25 16:39:22.778 298 13236.06 615.80 57285.87 88888.00 2007-10-25 16:39:23.778 298 13236.32 615.80 57285.62 88888.00 2007-10-25 16:39:24.778 298 13236.06 615.80 57286.24 88888.00 2007-10-25 16:39:25.778 298 13235.41 616.30 57286.61 88888.00 2007-10-25 16:39:26.778 298 13235.93 616.17 57286.61 88888.00 2007-10-25 16:39:27.778 298 13236.19 616.42 57286.36 88888.00 2007-10-25 16:39:28.778 298 13236.58 616.92 57286.48 88888.00 2007-10-25 16:39:29.778 298 13236.06 616.42 57286.85 88888.00 2007-10-25 16:39:30.778 298 13235.67 616.17 57286.61 88888.00 2007-10-25 16:39:31.778 298 13236.45 616.67 57286.48 88888.00 2007-10-25 16:39:32.778 298 13235.80 616.79 57286.48 88888.00 2007-10-25 16:39:33.778 298 13235.28 616.67 57286.73 88888.00 2007-10-25 16:39:34.778 298 13235.93 616.42 57287.09 88888.00 2007-10-25 16:39:35.778 298 13235.28 616.54 57286.61 88888.00 2007-10-25 16:39:36.778 298 13234.63 616.54 57286.85 88888.00 2007-10-25 16:39:37.778 298 13234.38 616.67 57286.85 88888.00 2007-10-25 16:39:38.778 298 13234.12 616.42 57286.61 88888.00 2007-10-25 16:39:39.778 298 13234.25 616.42 57286.85 88888.00 2007-10-25 16:39:40.778 298 13233.86 616.54 57286.24 88888.00 2007-10-25 16:39:41.778 298 13233.08 616.17 57286.48 88888.00 2007-10-25 16:39:42.778 298 13233.21 616.67 57286.85 88888.00 2007-10-25 16:39:43.778 298 13232.82 617.04 57286.85 88888.00 2007-10-25 16:39:44.778 298 13232.69 616.79 57286.24 88888.00 2007-10-25 16:39:45.778 298 13231.91 616.42 57285.99 88888.00 2007-10-25 16:39:46.778 298 13232.17 617.04 57286.24 88888.00 2007-10-25 16:39:47.778 298 13231.91 616.92 57286.24 88888.00 2007-10-25 16:39:48.778 298 13231.00 616.54 57285.50 88888.00 2007-10-25 16:39:49.778 298 13230.61 616.54 57286.61 88888.00 2007-10-25 16:39:50.778 298 13230.22 616.54 57285.87 88888.00 2007-10-25 16:39:51.778 298 13229.83 615.92 57286.12 88888.00 2007-10-25 16:39:52.778 298 13229.05 616.92 57285.26 88888.00 2007-10-25 16:39:53.778 298 13229.57 616.67 57285.14 88888.00 2007-10-25 16:39:54.778 298 13229.05 616.54 57285.38 88888.00 2007-10-25 16:39:55.778 298 13228.53 616.30 57285.02 88888.00 2007-10-25 16:39:56.778 298 13228.79 616.05 57285.50 88888.00 2007-10-25 16:39:57.778 298 13228.79 616.42 57285.02 88888.00 2007-10-25 16:39:58.778 298 13228.53 615.80 57285.02 88888.00 2007-10-25 16:39:59.778 298 13229.18 615.68 57285.38 88888.00 2007-10-25 16:40:00.778 298 13228.53 615.55 57284.65 88888.00 2007-10-25 16:40:01.778 298 13228.40 615.18 57284.65 88888.00 2007-10-25 16:40:02.778 298 13228.53 615.43 57285.02 88888.00 2007-10-25 16:40:03.778 298 13228.66 615.55 57284.40 88888.00 2007-10-25 16:40:04.778 298 13228.40 615.31 57284.16 88888.00 2007-10-25 16:40:05.778 298 13227.88 616.05 57284.77 88888.00 2007-10-25 16:40:06.778 298 13227.62 615.43 57284.04 88888.00 2007-10-25 16:40:07.778 298 13227.36 614.56 57284.65 88888.00 2007-10-25 16:40:08.778 298 13227.23 614.56 57283.79 88888.00 2007-10-25 16:40:09.778 298 13227.36 615.31 57284.53 88888.00 2007-10-25 16:40:10.778 298 13226.71 614.56 57283.91 88888.00 2007-10-25 16:40:11.778 298 13226.97 614.69 57283.91 88888.00 2007-10-25 16:40:12.778 298 13227.49 614.81 57284.28 88888.00 2007-10-25 16:40:13.778 298 13227.62 614.31 57284.28 88888.00 2007-10-25 16:40:14.778 298 13226.97 614.07 57283.67 88888.00 2007-10-25 16:40:15.778 298 13226.58 614.31 57283.55 88888.00 2007-10-25 16:40:16.778 298 13227.36 614.07 57283.91 88888.00 2007-10-25 16:40:17.778 298 13227.75 614.07 57283.67 88888.00 2007-10-25 16:40:18.778 298 13227.62 614.31 57284.28 88888.00 2007-10-25 16:40:19.778 298 13227.62 613.08 57283.30 88888.00 2007-10-25 16:40:20.778 298 13227.49 613.20 57283.18 88888.00 2007-10-25 16:40:21.778 298 13227.23 612.95 57283.30 88888.00 2007-10-25 16:40:22.778 298 13226.58 612.83 57283.79 88888.00 2007-10-25 16:40:23.778 298 13226.97 612.70 57283.67 88888.00 2007-10-25 16:40:24.778 298 13226.32 612.58 57283.30 88888.00 2007-10-25 16:40:25.778 298 13227.23 612.95 57283.55 88888.00 2007-10-25 16:40:26.778 298 13227.10 612.83 57283.55 88888.00 2007-10-25 16:40:27.778 298 13225.67 612.58 57283.18 88888.00 2007-10-25 16:40:28.778 298 13226.84 612.21 57283.55 88888.00 2007-10-25 16:40:29.778 298 13226.97 611.71 57283.18 88888.00 2007-10-25 16:40:30.778 298 13225.93 611.59 57282.82 88888.00 2007-10-25 16:40:31.778 298 13226.19 611.34 57283.18 88888.00 2007-10-25 16:40:32.778 298 13225.41 611.96 57283.06 88888.00 2007-10-25 16:40:33.778 298 13225.93 611.96 57282.94 88888.00 2007-10-25 16:40:34.778 298 13225.15 610.97 57282.94 88888.00 2007-10-25 16:40:35.778 298 13225.28 611.84 57283.18 88888.00 2007-10-25 16:40:36.778 298 13225.28 611.96 57282.69 88888.00 2007-10-25 16:40:37.778 298 13224.76 611.84 57282.82 88888.00 2007-10-25 16:40:38.778 298 13224.37 612.21 57282.69 88888.00 2007-10-25 16:40:39.778 298 13225.15 611.09 57282.45 88888.00 2007-10-25 16:40:40.778 298 13224.89 611.22 57283.06 88888.00 2007-10-25 16:40:41.778 298 13224.24 611.22 57283.55 88888.00 2007-10-25 16:40:42.778 298 13224.63 611.84 57283.06 88888.00 2007-10-25 16:40:43.778 298 13224.63 611.47 57282.57 88888.00 2007-10-25 16:40:44.778 298 13224.37 610.60 57281.96 88888.00 2007-10-25 16:40:45.778 298 13224.76 610.85 57282.20 88888.00 2007-10-25 16:40:46.778 298 13224.89 610.10 57282.45 88888.00 2007-10-25 16:40:47.778 298 13225.54 609.73 57282.45 88888.00 2007-10-25 16:40:48.778 298 13225.02 610.10 57282.69 88888.00 2007-10-25 16:40:49.778 298 13225.15 610.72 57282.57 88888.00 2007-10-25 16:40:50.778 298 13224.37 610.60 57282.69 88888.00 2007-10-25 16:40:51.778 298 13225.15 610.23 57282.20 88888.00 2007-10-25 16:40:52.778 298 13225.41 610.48 57282.57 88888.00 2007-10-25 16:40:53.778 298 13225.15 611.22 57282.45 88888.00 2007-10-25 16:40:54.778 298 13225.54 610.60 57282.57 88888.00 2007-10-25 16:40:55.778 298 13225.41 610.48 57282.32 88888.00 2007-10-25 16:40:56.778 298 13226.32 611.22 57282.82 88888.00 2007-10-25 16:40:57.778 298 13225.28 611.84 57282.94 88888.00 2007-10-25 16:40:58.778 298 13225.41 611.84 57283.55 88888.00 2007-10-25 16:40:59.778 298 13226.32 610.97 57282.82 88888.00 2007-10-25 16:41:00.778 298 13225.54 612.33 57283.30 88888.00 2007-10-25 16:41:01.778 298 13225.80 612.09 57282.82 88888.00 2007-10-25 16:41:02.778 298 13226.19 612.46 57283.18 88888.00 2007-10-25 16:41:03.778 298 13226.32 611.84 57283.43 88888.00 2007-10-25 16:41:04.778 298 13225.93 612.46 57283.18 88888.00 2007-10-25 16:41:05.778 298 13225.28 611.96 57283.30 88888.00 2007-10-25 16:41:06.778 298 13225.93 612.70 57283.79 88888.00 2007-10-25 16:41:07.778 298 13225.28 613.08 57283.91 88888.00 2007-10-25 16:41:08.778 298 13225.80 613.32 57283.43 88888.00 2007-10-25 16:41:09.778 298 13225.54 613.82 57283.18 88888.00 2007-10-25 16:41:10.778 298 13225.02 614.19 57283.18 88888.00 2007-10-25 16:41:11.778 298 13225.28 614.69 57284.65 88888.00 2007-10-25 16:41:12.778 298 13225.54 614.19 57283.67 88888.00 2007-10-25 16:41:13.778 298 13225.28 614.19 57283.91 88888.00 2007-10-25 16:41:14.778 298 13225.28 614.93 57283.18 88888.00 2007-10-25 16:41:15.778 298 13225.41 614.93 57284.65 88888.00 2007-10-25 16:41:16.778 298 13226.58 614.81 57284.28 88888.00 2007-10-25 16:41:17.778 298 13226.58 615.55 57284.04 88888.00 2007-10-25 16:41:18.778 298 13226.06 614.81 57283.79 88888.00 2007-10-25 16:41:19.778 298 13226.45 615.92 57284.16 88888.00 2007-10-25 16:41:20.778 298 13226.19 615.55 57284.53 88888.00 2007-10-25 16:41:21.778 298 13226.45 616.05 57283.79 88888.00 2007-10-25 16:41:22.778 298 13226.71 615.55 57284.53 88888.00 2007-10-25 16:41:23.778 298 13226.32 616.42 57284.40 88888.00 2007-10-25 16:41:24.778 298 13226.84 616.30 57284.77 88888.00 2007-10-25 16:41:25.778 298 13226.32 615.68 57284.53 88888.00 2007-10-25 16:41:26.778 298 13226.97 616.05 57284.40 88888.00 2007-10-25 16:41:27.778 298 13226.71 615.92 57284.28 88888.00 2007-10-25 16:41:28.778 298 13226.71 616.42 57284.53 88888.00 2007-10-25 16:41:29.778 298 13227.10 617.04 57284.28 88888.00 2007-10-25 16:41:30.778 298 13226.71 616.67 57284.89 88888.00 2007-10-25 16:41:31.778 298 13227.23 616.42 57284.65 88888.00 2007-10-25 16:41:32.778 298 13227.10 616.54 57285.26 88888.00 2007-10-25 16:41:33.778 298 13227.23 616.42 57285.38 88888.00 2007-10-25 16:41:34.778 298 13227.75 615.68 57285.14 88888.00 2007-10-25 16:41:35.778 298 13227.36 616.79 57285.38 88888.00 2007-10-25 16:41:36.778 298 13226.58 616.30 57285.62 88888.00 2007-10-25 16:41:37.778 298 13227.88 615.80 57285.26 88888.00 2007-10-25 16:41:38.778 298 13227.23 615.92 57285.26 88888.00 2007-10-25 16:41:39.778 298 13227.10 616.30 57285.62 88888.00 2007-10-25 16:41:40.778 298 13227.49 616.42 57285.62 88888.00 2007-10-25 16:41:41.778 298 13226.97 616.92 57285.50 88888.00 2007-10-25 16:41:42.778 298 13226.97 616.67 57285.75 88888.00 2007-10-25 16:41:43.778 298 13227.10 617.29 57285.26 88888.00 2007-10-25 16:41:44.778 298 13227.49 616.92 57285.50 88888.00 2007-10-25 16:41:45.778 298 13227.23 617.54 57285.75 88888.00 2007-10-25 16:41:46.778 298 13227.23 617.41 57285.26 88888.00 2007-10-25 16:41:47.778 298 13227.23 617.29 57286.24 88888.00 2007-10-25 16:41:48.778 298 13227.75 617.04 57286.12 88888.00 2007-10-25 16:41:49.778 298 13227.88 617.29 57285.62 88888.00 2007-10-25 16:41:50.778 298 13226.71 617.41 57285.75 88888.00 2007-10-25 16:41:51.778 298 13226.71 617.29 57285.75 88888.00 2007-10-25 16:41:52.778 298 13227.36 616.79 57285.50 88888.00 2007-10-25 16:41:53.778 298 13226.58 616.79 57285.75 88888.00 2007-10-25 16:41:54.778 298 13227.49 616.92 57286.24 88888.00 2007-10-25 16:41:55.778 298 13227.88 617.04 57286.12 88888.00 2007-10-25 16:41:56.778 298 13227.62 616.79 57285.75 88888.00 2007-10-25 16:41:57.778 298 13227.88 616.17 57286.12 88888.00 2007-10-25 16:41:58.778 298 13228.01 615.68 57285.62 88888.00 2007-10-25 16:41:59.778 298 13228.27 616.05 57286.61 88888.00 2007-10-25 16:42:00.778 298 13228.14 615.92 57286.85 88888.00 2007-10-25 16:42:01.778 298 13228.01 615.55 57285.99 88888.00 2007-10-25 16:42:02.778 298 13228.40 616.67 57286.12 88888.00 2007-10-25 16:42:03.778 298 13227.23 616.92 57287.95 88888.00 2007-10-25 16:42:04.778 298 13228.27 615.80 57287.21 88888.00 2007-10-25 16:42:05.778 298 13228.53 615.31 57287.09 88888.00 2007-10-25 16:42:06.778 298 13229.18 615.18 57286.61 88888.00 2007-10-25 16:42:07.778 298 13228.79 615.43 57286.85 88888.00 2007-10-25 16:42:08.778 298 13228.79 614.81 57286.61 88888.00 2007-10-25 16:42:09.778 298 13228.79 614.93 57286.85 88888.00 2007-10-25 16:42:10.778 298 13228.79 614.07 57286.73 88888.00 2007-10-25 16:42:11.778 298 13228.79 614.44 57286.85 88888.00 2007-10-25 16:42:12.778 298 13228.27 614.19 57286.61 88888.00 2007-10-25 16:42:13.778 298 13228.27 614.07 57286.85 88888.00 2007-10-25 16:42:14.778 298 13228.40 614.07 57286.61 88888.00 2007-10-25 16:42:15.778 298 13228.01 614.07 57287.34 88888.00 2007-10-25 16:42:16.778 298 13228.66 613.70 57285.87 88888.00 2007-10-25 16:42:17.778 298 13227.88 614.56 57287.21 88888.00 2007-10-25 16:42:18.778 298 13228.79 613.45 57286.97 88888.00 2007-10-25 16:42:19.778 298 13228.53 613.70 57286.61 88888.00 2007-10-25 16:42:20.778 298 13227.49 613.70 57286.85 88888.00 2007-10-25 16:42:21.778 298 13228.14 613.82 57286.97 88888.00 2007-10-25 16:42:22.778 298 13228.27 613.32 57285.99 88888.00 2007-10-25 16:42:23.778 298 13227.88 613.57 57287.09 88888.00 2007-10-25 16:42:24.778 298 13227.62 613.20 57286.73 88888.00 2007-10-25 16:42:25.778 298 13227.10 613.70 57287.58 88888.00 2007-10-25 16:42:26.778 298 13227.23 613.32 57287.46 88888.00 2007-10-25 16:42:27.778 298 13227.75 613.08 57286.73 88888.00 2007-10-25 16:42:28.778 298 13227.75 613.45 57287.71 88888.00 2007-10-25 16:42:29.778 298 13228.14 612.95 57288.32 88888.00 2007-10-25 16:42:30.778 298 13228.53 612.83 57287.34 88888.00 2007-10-25 16:42:31.778 298 13228.92 611.96 57287.21 88888.00 2007-10-25 16:42:32.778 298 13229.31 612.46 57286.97 88888.00 2007-10-25 16:42:33.778 298 13229.57 611.47 57286.61 88888.00 2007-10-25 16:42:34.778 298 13229.83 611.34 57286.85 88888.00 2007-10-25 16:42:35.778 298 13230.22 611.34 57286.61 88888.00 2007-10-25 16:42:36.778 298 13229.96 609.73 57285.87 88888.00 2007-10-25 16:42:37.778 298 13229.31 609.48 57286.24 88888.00 2007-10-25 16:42:38.778 298 13230.48 609.11 57285.87 88888.00 2007-10-25 16:42:39.778 298 13230.61 608.49 57285.87 88888.00 2007-10-25 16:42:40.778 298 13230.48 608.74 57285.99 88888.00 2007-10-25 16:42:41.778 298 13230.74 609.61 57285.99 88888.00 2007-10-25 16:42:42.778 298 13231.00 608.87 57286.24 88888.00 2007-10-25 16:42:43.778 298 13230.61 608.74 57285.50 88888.00 2007-10-25 16:42:44.778 298 13232.17 609.48 57286.61 88888.00 2007-10-25 16:42:45.778 298 13232.04 609.61 57286.61 88888.00 2007-10-25 16:42:46.778 298 13232.43 609.61 57286.97 88888.00 2007-10-25 16:42:47.778 298 13232.30 609.36 57286.85 88888.00 2007-10-25 16:42:48.778 298 13232.30 608.99 57286.73 88888.00 2007-10-25 16:42:49.778 298 13233.08 609.48 57287.71 88888.00 2007-10-25 16:42:50.778 298 13232.95 609.24 57286.61 88888.00 2007-10-25 16:42:51.778 298 13233.21 608.99 57287.21 88888.00 2007-10-25 16:42:52.778 298 13233.34 608.62 57287.95 88888.00 2007-10-25 16:42:53.778 298 13233.08 608.74 57287.83 88888.00 2007-10-25 16:42:54.778 298 13233.08 608.99 57287.58 88888.00 2007-10-25 16:42:55.778 298 13233.47 609.48 57288.20 88888.00 2007-10-25 16:42:56.778 298 13233.21 609.98 57288.20 88888.00 2007-10-25 16:42:57.778 298 13232.95 610.10 57288.80 88888.00 2007-10-25 16:42:58.778 298 13233.08 610.23 57288.68 88888.00 2007-10-25 16:42:59.778 298 13233.34 610.35 57288.93 88888.00 2007-10-25 16:43:00.778 298 13233.47 609.73 57289.29 88888.00 2007-10-25 16:43:01.778 298 13233.86 609.61 57288.80 88888.00 2007-10-25 16:43:02.778 298 13232.69 609.36 57288.93 88888.00 2007-10-25 16:43:03.778 298 13233.73 609.36 57288.80 88888.00 2007-10-25 16:43:04.778 298 13233.99 609.24 57288.80 88888.00 2007-10-25 16:43:05.778 298 13232.69 609.48 57289.54 88888.00 2007-10-25 16:43:06.778 298 13233.34 609.48 57289.29 88888.00 2007-10-25 16:43:07.778 298 13232.43 609.36 57289.29 88888.00 2007-10-25 16:43:08.778 298 13233.21 609.24 57289.29 88888.00 2007-10-25 16:43:09.778 298 13232.82 608.25 57289.29 88888.00 2007-10-25 16:43:10.778 298 13232.82 607.87 57288.80 88888.00 2007-10-25 16:43:11.778 298 13232.43 608.00 57288.80 88888.00 2007-10-25 16:43:12.778 298 13231.91 607.75 57289.54 88888.00 2007-10-25 16:43:13.778 298 13231.65 607.63 57289.54 88888.00 2007-10-25 16:43:14.778 298 13231.52 607.50 57289.17 88888.00 2007-10-25 16:43:15.778 298 13231.52 607.38 57289.05 88888.00 2007-10-25 16:43:16.778 298 13230.35 607.75 57289.42 88888.00 2007-10-25 16:43:17.778 298 13229.96 608.12 57288.44 88888.00 2007-10-25 16:43:18.778 298 13230.09 608.12 57288.32 88888.00 2007-10-25 16:43:19.778 298 13229.05 608.37 57288.93 88888.00 2007-10-25 16:43:20.778 298 13229.44 607.38 57288.68 88888.00 2007-10-25 16:43:21.778 298 13228.27 607.63 57288.32 88888.00 2007-10-25 16:43:22.778 298 13227.75 607.13 57288.20 88888.00 2007-10-25 16:43:23.778 298 13227.36 607.38 57287.58 88888.00 2007-10-25 16:43:24.778 298 13227.88 607.13 57287.46 88888.00 2007-10-25 16:43:25.778 298 13226.71 607.38 57286.97 88888.00 2007-10-25 16:43:26.778 298 13226.58 606.14 57287.46 88888.00 2007-10-25 16:43:27.778 298 13226.58 606.51 57286.85 88888.00 2007-10-25 16:43:28.778 298 13226.58 606.76 57286.73 88888.00 2007-10-25 16:43:29.778 298 13225.54 606.88 57287.21 88888.00 2007-10-25 16:43:30.778 298 13225.02 606.39 57286.48 88888.00 2007-10-25 16:43:31.778 298 13224.37 606.76 57286.61 88888.00 2007-10-25 16:43:32.778 298 13223.85 607.87 57286.48 88888.00 2007-10-25 16:43:33.778 298 13224.37 606.76 57285.26 88888.00 2007-10-25 16:43:34.778 298 13223.98 606.88 57285.87 88888.00 2007-10-25 16:43:35.778 298 13223.98 606.64 57285.62 88888.00 2007-10-25 16:43:36.778 298 13223.98 606.64 57285.50 88888.00 2007-10-25 16:43:37.778 298 13223.07 606.76 57284.77 88888.00 2007-10-25 16:43:38.778 298 13223.72 605.65 57285.14 88888.00 2007-10-25 16:43:39.778 298 13222.55 606.76 57284.65 88888.00 2007-10-25 16:43:40.778 298 13222.68 607.01 57285.02 88888.00 2007-10-25 16:43:41.778 298 13222.29 606.64 57284.77 88888.00 2007-10-25 16:43:42.778 298 13221.38 607.75 57284.65 88888.00 2007-10-25 16:43:43.778 298 13221.64 607.87 57284.53 88888.00 2007-10-25 16:43:44.778 298 13220.99 607.38 57284.89 88888.00 2007-10-25 16:43:45.778 298 13220.34 607.75 57284.40 88888.00 2007-10-25 16:43:46.778 298 13220.34 607.87 57283.79 88888.00 2007-10-25 16:43:47.778 298 13220.86 607.63 57283.91 88888.00 2007-10-25 16:43:48.778 298 13220.21 608.00 57284.16 88888.00 2007-10-25 16:43:49.778 298 13220.47 607.38 57283.79 88888.00 2007-10-25 16:43:50.778 298 13220.73 607.87 57283.55 88888.00 2007-10-25 16:43:51.778 298 13219.95 607.50 57284.16 88888.00 2007-10-25 16:43:52.778 298 13220.34 606.88 57283.30 88888.00 2007-10-25 16:43:53.778 298 13221.12 606.39 57283.79 88888.00 2007-10-25 16:43:54.778 298 13220.21 606.76 57283.30 88888.00 2007-10-25 16:43:55.778 298 13221.64 606.51 57283.43 88888.00 2007-10-25 16:43:56.778 298 13221.51 606.51 57282.69 88888.00 2007-10-25 16:43:57.778 298 13221.51 606.02 57283.55 88888.00 2007-10-25 16:43:58.778 298 13222.29 606.26 57283.55 88888.00 2007-10-25 16:43:59.778 298 13222.42 606.02 57283.79 88888.00 2007-10-25 16:44:00.778 298 13223.33 605.15 57283.91 88888.00 2007-10-25 16:44:01.778 298 13223.85 605.52 57283.79 88888.00 2007-10-25 16:44:02.778 298 13224.24 605.52 57284.16 88888.00 2007-10-25 16:44:03.778 298 13224.24 604.65 57284.65 88888.00 2007-10-25 16:44:04.778 298 13225.02 604.90 57284.28 88888.00 2007-10-25 16:44:05.778 298 13225.02 605.40 57284.65 88888.00 2007-10-25 16:44:06.778 298 13224.89 605.77 57284.89 88888.00 2007-10-25 16:44:07.778 298 13225.93 605.77 57285.26 88888.00 2007-10-25 16:44:08.778 298 13225.67 605.65 57285.26 88888.00 2007-10-25 16:44:09.778 298 13226.19 606.02 57285.38 88888.00 2007-10-25 16:44:10.778 298 13226.32 606.02 57285.50 88888.00 2007-10-25 16:44:11.778 298 13226.19 606.88 57285.75 88888.00 2007-10-25 16:44:12.778 298 13225.93 607.26 57286.12 88888.00 2007-10-25 16:44:13.778 298 13225.28 606.51 57286.24 88888.00 2007-10-25 16:44:14.778 298 13225.28 607.63 57285.75 88888.00 2007-10-25 16:44:15.778 298 13223.72 608.12 57286.12 88888.00 2007-10-25 16:44:16.778 298 13223.98 608.25 57286.73 88888.00 2007-10-25 16:44:17.778 298 13222.68 608.00 57286.24 88888.00 2007-10-25 16:44:18.778 298 13222.29 609.24 57286.61 88888.00 2007-10-25 16:44:19.778 298 13221.64 608.99 57286.12 88888.00 2007-10-25 16:44:20.778 298 13220.21 609.86 57286.85 88888.00 2007-10-25 16:44:21.778 298 13220.60 610.60 57286.12 88888.00 2007-10-25 16:44:22.778 298 13220.21 611.59 57285.99 88888.00 2007-10-25 16:44:23.778 298 13219.56 611.09 57286.73 88888.00 2007-10-25 16:44:24.778 298 13218.91 611.71 57286.12 88888.00 2007-10-25 16:44:25.778 298 13218.39 611.09 57285.38 88888.00 2007-10-25 16:44:26.778 298 13218.13 611.34 57285.50 88888.00 2007-10-25 16:44:27.778 298 13217.09 611.96 57285.38 88888.00 2007-10-25 16:44:28.778 298 13216.83 612.21 57285.62 88888.00 2007-10-25 16:44:29.778 298 13216.31 612.70 57285.75 88888.00 2007-10-25 16:44:30.778 298 13216.18 613.82 57285.62 88888.00 2007-10-25 16:44:31.778 298 13215.15 612.70 57285.38 88888.00 2007-10-25 16:44:32.778 298 13214.63 613.45 57284.89 88888.00 2007-10-25 16:44:33.778 298 13214.37 613.32 57284.65 88888.00 2007-10-25 16:44:34.778 298 13213.85 613.45 57284.89 88888.00 2007-10-25 16:44:35.778 298 13213.33 612.95 57284.53 88888.00 2007-10-25 16:44:36.778 298 13213.07 613.70 57283.91 88888.00 2007-10-25 16:44:37.778 298 13212.68 613.57 57283.55 88888.00 2007-10-25 16:44:38.778 298 13212.81 612.70 57283.91 88888.00 2007-10-25 16:44:39.778 298 13212.16 612.46 57283.30 88888.00 2007-10-25 16:44:40.778 298 13211.12 612.70 57283.18 88888.00 2007-10-25 16:44:41.778 298 13210.34 612.83 57283.67 88888.00 2007-10-25 16:44:42.778 298 13210.08 612.58 57282.32 88888.00 2007-10-25 16:44:43.778 298 13210.08 612.33 57282.20 88888.00 2007-10-25 16:44:44.778 298 13209.17 612.58 57282.08 88888.00 2007-10-25 16:44:45.778 298 13208.13 613.45 57281.71 88888.00 2007-10-25 16:44:46.778 298 13208.13 612.46 57281.47 88888.00 2007-10-25 16:44:47.778 298 13207.74 611.96 57282.08 88888.00 2007-10-25 16:44:48.778 298 13207.61 611.34 57281.23 88888.00 2007-10-25 16:44:49.778 298 13206.96 611.84 57280.37 88888.00 2007-10-25 16:44:50.778 298 13205.79 611.22 57280.49 88888.00 2007-10-25 16:44:51.778 298 13205.40 611.22 57280.49 88888.00 2007-10-25 16:44:52.778 298 13205.27 611.22 57279.39 88888.00 2007-10-25 16:44:53.778 298 13204.75 610.97 57279.88 88888.00 2007-10-25 16:44:54.778 298 13203.58 611.09 57279.76 88888.00 2007-10-25 16:44:55.778 298 13203.58 611.71 57279.51 88888.00 2007-10-25 16:44:56.778 298 13202.93 611.47 57279.76 88888.00 2007-10-25 16:44:57.778 298 13202.54 611.47 57279.39 88888.00 2007-10-25 16:44:58.778 298 13202.02 612.21 57279.39 88888.00 2007-10-25 16:44:59.778 298 13201.11 611.84 57278.54 88888.00 2007-10-25 16:45:00.778 298 13201.76 612.58 57279.02 88888.00 2007-10-25 16:45:01.778 298 13201.50 613.57 57278.66 88888.00 2007-10-25 16:45:02.778 298 13200.46 613.45 57278.29 88888.00 2007-10-25 16:45:03.778 298 13199.68 613.70 57278.54 88888.00 2007-10-25 16:45:04.778 298 13199.94 613.94 57277.80 88888.00 2007-10-25 16:45:05.778 298 13199.42 614.56 57278.17 88888.00 2007-10-25 16:45:06.778 298 13198.51 613.94 57277.68 88888.00 2007-10-25 16:45:07.778 298 13198.00 613.32 57278.05 88888.00 2007-10-25 16:45:08.778 298 13197.22 614.07 57278.05 88888.00 2007-10-25 16:45:09.778 298 13197.48 614.44 57277.31 88888.00 2007-10-25 16:45:10.778 298 13196.18 614.69 57276.46 88888.00 2007-10-25 16:45:11.778 298 13196.05 614.19 57276.70 88888.00 2007-10-25 16:45:12.778 298 13194.49 614.07 57276.70 88888.00 2007-10-25 16:45:13.778 298 13194.36 614.56 57276.46 88888.00 2007-10-25 16:45:14.778 298 13193.19 614.81 57276.46 88888.00 2007-10-25 16:45:15.778 298 13191.63 615.18 57275.48 88888.00 2007-10-25 16:45:16.778 298 13190.72 615.55 57275.72 88888.00 2007-10-25 16:45:17.778 298 13189.29 616.30 57275.36 88888.00 2007-10-25 16:45:18.778 298 13189.29 615.80 57274.99 88888.00 2007-10-25 16:45:19.778 298 13187.60 615.80 57274.75 88888.00 2007-10-25 16:45:20.778 298 13187.21 615.92 57274.26 88888.00 2007-10-25 16:45:21.778 298 13185.52 617.16 57273.28 88888.00 2007-10-25 16:45:22.778 298 13185.26 616.79 57273.16 88888.00 2007-10-25 16:45:23.778 298 13183.70 616.54 57272.54 88888.00 2007-10-25 16:45:24.778 298 13183.96 617.91 57272.05 88888.00 2007-10-25 16:45:25.778 298 13182.66 616.67 57272.42 88888.00 2007-10-25 16:45:26.778 298 13181.88 617.41 57270.95 88888.00 2007-10-25 16:45:27.778 298 13181.88 616.92 57271.32 88888.00 2007-10-25 16:45:28.778 298 13181.10 617.16 57270.46 88888.00 2007-10-25 16:45:29.778 298 13180.71 617.54 57270.34 88888.00 2007-10-25 16:45:30.778 298 13180.58 617.78 57269.98 88888.00 2007-10-25 16:45:31.778 298 13180.97 616.67 57269.86 88888.00 2007-10-25 16:45:32.778 298 13180.71 616.67 57269.00 88888.00 2007-10-25 16:45:33.778 298 13180.19 616.92 57269.00 88888.00 2007-10-25 16:45:34.778 298 13180.97 616.42 57268.75 88888.00 2007-10-25 16:45:35.778 298 13180.33 616.05 57268.39 88888.00 2007-10-25 16:45:36.778 298 13180.19 614.81 57268.14 88888.00 2007-10-25 16:45:37.778 298 13180.19 615.18 57268.39 88888.00 2007-10-25 16:45:38.778 298 13180.58 614.56 57268.02 88888.00 2007-10-25 16:45:39.778 298 13180.33 614.44 57267.41 88888.00 2007-10-25 16:45:40.778 298 13180.06 613.57 57267.53 88888.00 2007-10-25 16:45:41.778 298 13180.58 613.82 57266.43 88888.00 2007-10-25 16:45:42.778 298 13180.97 613.45 57268.14 88888.00 2007-10-25 16:45:43.778 298 13181.23 612.70 57266.80 88888.00 2007-10-25 16:45:44.778 298 13181.10 612.70 57266.80 88888.00 2007-10-25 16:45:45.778 298 13181.49 612.58 57267.29 88888.00 2007-10-25 16:45:46.778 298 13182.14 612.83 57266.55 88888.00 2007-10-25 16:45:47.778 298 13182.40 613.57 57267.16 88888.00 2007-10-25 16:45:48.778 298 13182.79 614.19 57267.65 88888.00 2007-10-25 16:45:49.778 298 13182.40 613.94 57267.04 88888.00 2007-10-25 16:45:50.778 298 13183.44 614.44 57267.53 88888.00 2007-10-25 16:45:51.778 298 13183.70 614.56 57267.41 88888.00 2007-10-25 16:45:52.778 298 13184.74 614.69 57267.65 88888.00 2007-10-25 16:45:53.778 298 13183.70 616.17 57269.12 88888.00 2007-10-25 16:45:54.778 298 13183.83 616.30 57268.51 88888.00 2007-10-25 16:45:55.778 298 13184.22 616.54 57268.88 88888.00 2007-10-25 16:45:56.778 298 13185.65 616.92 57269.49 88888.00 2007-10-25 16:45:57.778 298 13185.52 617.16 57270.10 88888.00 2007-10-25 16:45:58.778 298 13186.04 618.65 57269.86 88888.00 2007-10-25 16:45:59.778 298 13185.65 618.28 57270.22 88888.00 2007-10-25 16:46:00.778 298 13186.56 619.27 57270.10 88888.00 2007-10-25 16:46:01.778 298 13187.86 619.89 57270.59 88888.00 2007-10-25 16:46:02.778 298 13188.51 620.51 57270.71 88888.00 2007-10-25 16:46:03.778 298 13188.38 621.75 57270.46 88888.00 2007-10-25 16:46:04.778 298 13189.29 621.99 57271.45 88888.00 2007-10-25 16:46:05.778 298 13190.33 621.75 57272.05 88888.00 2007-10-25 16:46:06.778 298 13190.59 622.24 57272.42 88888.00 2007-10-25 16:46:07.778 298 13190.98 623.11 57272.18 88888.00 2007-10-25 16:46:08.778 298 13191.63 623.23 57273.52 88888.00 2007-10-25 16:46:09.778 298 13192.15 623.23 57273.40 88888.00 2007-10-25 16:46:10.778 298 13193.19 623.36 57272.91 88888.00 2007-10-25 16:46:11.778 298 13193.58 623.48 57273.40 88888.00 2007-10-25 16:46:12.778 298 13193.84 623.98 57274.50 88888.00 2007-10-25 16:46:13.778 298 13193.97 623.98 57274.87 88888.00 2007-10-25 16:46:14.778 298 13194.36 624.47 57274.99 88888.00 2007-10-25 16:46:15.778 298 13194.62 624.59 57274.87 88888.00 2007-10-25 16:46:16.778 298 13195.01 625.21 57275.84 88888.00 2007-10-25 16:46:17.778 298 13195.14 625.71 57275.84 88888.00 2007-10-25 16:46:18.778 298 13194.75 626.33 57276.82 88888.00 2007-10-25 16:46:19.778 298 13196.05 626.20 57276.34 88888.00 2007-10-25 16:46:20.778 298 13195.53 627.20 57276.34 88888.00 2007-10-25 16:46:21.778 298 13196.31 627.94 57277.56 88888.00 2007-10-25 16:46:22.778 298 13196.96 627.81 57276.82 88888.00 2007-10-25 16:46:23.778 298 13198.00 628.31 57277.43 88888.00 2007-10-25 16:46:24.778 298 13198.38 628.31 57277.19 88888.00 2007-10-25 16:46:25.778 298 13198.38 628.68 57278.17 88888.00 2007-10-25 16:46:26.778 298 13198.90 629.92 57277.68 88888.00 2007-10-25 16:46:27.778 298 13198.77 629.67 57278.54 88888.00 2007-10-25 16:46:28.778 298 13199.16 630.29 57278.05 88888.00 2007-10-25 16:46:29.778 298 13199.94 631.28 57278.17 88888.00 2007-10-25 16:46:30.778 298 13200.33 631.28 57279.27 88888.00 2007-10-25 16:46:31.778 298 13200.72 631.90 57279.27 88888.00 2007-10-25 16:46:32.778 298 13200.98 632.03 57279.39 88888.00 2007-10-25 16:46:33.778 298 13201.76 632.65 57278.90 88888.00 2007-10-25 16:46:34.778 298 13202.41 632.89 57279.27 88888.00 2007-10-25 16:46:35.778 298 13203.45 632.65 57279.64 88888.00 2007-10-25 16:46:36.778 298 13203.71 632.89 57279.88 88888.00 2007-10-25 16:46:37.778 298 13204.23 632.40 57280.00 88888.00 2007-10-25 16:46:38.778 298 13204.10 633.26 57280.12 88888.00 2007-10-25 16:46:39.778 298 13204.75 633.02 57280.25 88888.00 2007-10-25 16:46:40.778 298 13205.40 633.39 57280.86 88888.00 2007-10-25 16:46:41.778 298 13205.53 633.76 57281.10 88888.00 2007-10-25 16:46:42.778 298 13206.57 634.13 57280.86 88888.00 2007-10-25 16:46:43.778 298 13206.70 634.63 57280.86 88888.00 2007-10-25 16:46:44.778 298 13206.44 635.00 57281.59 88888.00 2007-10-25 16:46:45.778 298 13207.48 635.12 57281.71 88888.00 2007-10-25 16:46:46.778 298 13208.52 635.49 57281.23 88888.00 2007-10-25 16:46:47.778 298 13208.91 636.48 57281.23 88888.00 2007-10-25 16:46:48.778 298 13209.43 636.24 57282.08 88888.00 2007-10-25 16:46:49.778 298 13210.73 635.87 57282.08 88888.00 2007-10-25 16:46:50.778 298 13210.21 636.61 57282.32 88888.00 2007-10-25 16:46:51.778 298 13209.95 636.48 57282.08 88888.00 2007-10-25 16:46:52.778 298 13209.69 636.73 57282.82 88888.00 2007-10-25 16:46:53.778 298 13209.82 636.11 57282.69 88888.00 2007-10-25 16:46:54.778 298 13210.08 636.73 57283.06 88888.00 2007-10-25 16:46:55.778 298 13210.08 637.35 57282.94 88888.00 2007-10-25 16:46:56.778 298 13210.99 636.73 57283.43 88888.00 2007-10-25 16:46:57.778 298 13210.99 636.61 57283.18 88888.00 2007-10-25 16:46:58.778 298 13210.99 636.86 57283.55 88888.00 2007-10-25 16:46:59.778 298 13211.38 637.10 57283.67 88888.00 2007-10-25 16:47:00.778 298 13211.90 636.98 57283.67 88888.00 2007-10-25 16:47:01.778 298 13212.16 636.48 57283.43 88888.00 2007-10-25 16:47:02.778 298 13211.25 636.36 57284.16 88888.00 2007-10-25 16:47:03.778 298 13211.64 636.24 57283.55 88888.00 2007-10-25 16:47:04.778 298 13211.90 636.61 57284.65 88888.00 2007-10-25 16:47:05.778 298 13211.90 636.24 57284.04 88888.00 2007-10-25 16:47:06.777 298 13212.03 635.62 57284.28 88888.00 2007-10-25 16:47:07.777 298 13212.03 635.37 57283.91 88888.00 2007-10-25 16:47:08.777 298 13211.64 635.25 57283.55 88888.00 2007-10-25 16:47:09.777 298 13212.42 635.74 57283.91 88888.00 2007-10-25 16:47:10.777 298 13211.64 634.50 57283.91 88888.00 2007-10-25 16:47:11.777 298 13211.38 635.37 57283.79 88888.00 2007-10-25 16:47:12.777 298 13211.90 635.37 57283.91 88888.00 2007-10-25 16:47:13.777 298 13212.16 635.25 57283.30 88888.00 2007-10-25 16:47:14.777 298 13211.64 635.25 57282.82 88888.00 2007-10-25 16:47:15.777 298 13212.03 635.00 57283.18 88888.00 2007-10-25 16:47:16.777 298 13212.03 635.62 57282.20 88888.00 2007-10-25 16:47:17.777 298 13211.64 635.74 57282.94 88888.00 2007-10-25 16:47:18.777 298 13211.64 635.62 57283.30 88888.00 2007-10-25 16:47:19.777 298 13211.25 635.99 57283.43 88888.00 2007-10-25 16:47:20.777 298 13211.51 635.49 57283.30 88888.00 2007-10-25 16:47:21.777 298 13211.51 635.74 57282.94 88888.00 2007-10-25 16:47:22.777 298 13212.29 635.25 57283.67 88888.00 2007-10-25 16:47:23.777 298 13212.55 635.12 57282.45 88888.00 2007-10-25 16:47:24.777 298 13212.29 634.38 57283.67 88888.00 2007-10-25 16:47:25.777 298 13211.64 634.13 57282.94 88888.00 2007-10-25 16:47:26.777 298 13212.81 633.39 57283.18 88888.00 2007-10-25 16:47:27.777 298 13212.29 634.13 57282.94 88888.00 2007-10-25 16:47:28.777 298 13212.29 633.76 57282.82 88888.00 2007-10-25 16:47:29.777 298 13212.81 632.40 57282.32 88888.00 2007-10-25 16:47:30.777 298 13213.20 633.02 57283.18 88888.00 2007-10-25 16:47:31.777 298 13213.33 632.77 57281.96 88888.00 2007-10-25 16:47:32.777 298 13213.46 632.40 57282.94 88888.00 2007-10-25 16:47:33.777 298 13213.20 632.77 57283.18 88888.00 2007-10-25 16:47:34.777 298 13213.33 632.15 57283.43 88888.00 2007-10-25 16:47:35.777 298 13213.33 631.90 57282.82 88888.00 2007-10-25 16:47:36.777 298 13212.81 632.52 57282.69 88888.00 2007-10-25 16:47:37.777 298 13213.46 632.52 57283.79 88888.00 2007-10-25 16:47:38.777 298 13213.33 632.40 57282.82 88888.00 2007-10-25 16:47:39.777 298 13213.07 632.27 57282.32 88888.00 2007-10-25 16:47:40.777 298 13213.85 632.15 57282.57 88888.00 2007-10-25 16:47:41.777 298 13213.59 631.90 57282.45 88888.00 2007-10-25 16:47:42.777 298 13213.85 632.03 57283.06 88888.00 2007-10-25 16:47:43.777 298 13214.24 631.28 57283.06 88888.00 2007-10-25 16:47:44.777 298 13213.98 630.54 57283.18 88888.00 2007-10-25 16:47:45.777 298 13214.24 631.53 57284.04 88888.00 2007-10-25 16:47:46.777 298 13214.37 630.91 57282.94 88888.00 2007-10-25 16:47:47.777 298 13214.37 630.79 57283.43 88888.00 2007-10-25 16:47:48.777 298 13213.59 630.91 57282.94 88888.00 2007-10-25 16:47:49.777 298 13214.37 630.91 57282.94 88888.00 2007-10-25 16:47:50.777 298 13214.63 630.66 57283.55 88888.00 2007-10-25 16:47:51.777 298 13214.24 631.16 57283.30 88888.00 2007-10-25 16:47:52.777 298 13214.11 630.29 57283.79 88888.00 2007-10-25 16:47:53.777 298 13214.63 630.17 57284.04 88888.00 2007-10-25 16:47:54.777 298 13213.85 630.42 57283.91 88888.00 2007-10-25 16:47:55.777 298 13214.11 630.29 57284.65 88888.00 2007-10-25 16:47:56.777 298 13213.33 630.17 57283.67 88888.00 2007-10-25 16:47:57.777 298 13212.94 630.04 57284.28 88888.00 2007-10-25 16:47:58.777 298 13213.46 630.17 57283.79 88888.00 2007-10-25 16:47:59.777 298 13213.33 630.29 57283.91 88888.00 2007-10-25 16:48:00.777 298 13213.85 629.80 57284.28 88888.00 2007-10-25 16:48:01.777 298 13213.98 629.67 57284.40 88888.00 2007-10-25 16:48:02.777 298 13214.37 629.18 57284.16 88888.00 2007-10-25 16:48:03.777 298 13214.24 629.43 57284.04 88888.00 2007-10-25 16:48:04.777 298 13214.11 629.55 57284.16 88888.00 2007-10-25 16:48:05.777 298 13214.50 628.81 57284.28 88888.00 2007-10-25 16:48:06.777 298 13215.28 628.31 57285.02 88888.00 2007-10-25 16:48:07.777 298 13215.79 628.06 57284.53 88888.00 2007-10-25 16:48:08.777 298 13216.18 628.43 57285.02 88888.00 2007-10-25 16:48:09.777 298 13216.83 627.81 57284.77 88888.00 2007-10-25 16:48:10.777 298 13216.83 627.81 57285.50 88888.00 2007-10-25 16:48:11.777 298 13217.48 627.44 57284.89 88888.00 2007-10-25 16:48:12.777 298 13217.48 626.70 57286.36 88888.00 2007-10-25 16:48:13.777 298 13218.00 626.45 57286.36 88888.00 2007-10-25 16:48:14.777 298 13218.26 626.33 57286.48 88888.00 2007-10-25 16:48:15.777 298 13218.52 626.08 57286.24 88888.00 2007-10-25 16:48:16.777 298 13218.52 626.20 57286.61 88888.00 2007-10-25 16:48:17.777 298 13219.43 626.20 57287.58 88888.00 2007-10-25 16:48:18.777 298 13219.17 625.83 57286.48 88888.00 2007-10-25 16:48:19.777 298 13219.56 625.34 57287.58 88888.00 2007-10-25 16:48:20.777 298 13220.86 625.34 57286.85 88888.00 2007-10-25 16:48:21.777 298 13220.47 624.97 57288.07 88888.00 2007-10-25 16:48:22.777 298 13220.47 624.84 57288.07 88888.00 2007-10-25 16:48:23.777 298 13221.12 624.72 57288.68 88888.00 2007-10-25 16:48:24.777 298 13221.64 624.72 57289.05 88888.00 2007-10-25 16:48:25.777 298 13221.64 625.09 57289.17 88888.00 2007-10-25 16:48:26.777 298 13222.16 625.34 57289.79 88888.00 2007-10-25 16:48:27.777 298 13222.42 625.09 57289.42 88888.00 2007-10-25 16:48:28.777 298 13222.81 625.21 57289.66 88888.00 2007-10-25 16:48:29.777 298 13223.07 625.21 57290.15 88888.00 2007-10-25 16:48:30.777 298 13223.46 625.96 57290.64 88888.00 2007-10-25 16:48:31.777 298 13223.33 626.82 57290.88 88888.00 2007-10-25 16:48:32.777 298 13223.20 625.83 57290.39 88888.00 2007-10-25 16:48:33.777 298 13223.59 625.96 57291.13 88888.00 2007-10-25 16:48:34.777 298 13223.98 625.46 57291.38 88888.00 2007-10-25 16:48:35.777 298 13224.37 625.83 57291.86 88888.00 2007-10-25 16:48:36.777 298 13224.50 625.21 57292.96 88888.00 2007-10-25 16:48:37.777 298 13224.76 625.21 57292.47 88888.00 2007-10-25 16:48:38.777 298 13225.41 624.59 57291.98 88888.00 2007-10-25 16:48:39.777 298 13225.54 624.97 57293.21 88888.00 2007-10-25 16:48:40.777 298 13225.67 624.47 57293.21 88888.00 2007-10-25 16:48:41.777 298 13226.97 624.47 57293.33 88888.00 2007-10-25 16:48:42.777 298 13226.71 624.22 57294.06 88888.00 2007-10-25 16:48:43.777 298 13227.62 623.73 57294.06 88888.00 2007-10-25 16:48:44.777 298 13228.01 623.73 57293.82 88888.00 2007-10-25 16:48:45.777 298 13229.31 622.86 57294.68 88888.00 2007-10-25 16:48:46.777 298 13229.05 623.48 57294.55 88888.00 2007-10-25 16:48:47.777 298 13230.61 622.12 57295.16 88888.00 2007-10-25 16:48:48.777 298 13230.61 622.12 57295.04 88888.00 2007-10-25 16:48:49.777 298 13230.87 621.75 57295.77 88888.00 2007-10-25 16:48:50.777 298 13232.43 621.25 57295.77 88888.00 2007-10-25 16:48:51.777 298 13232.56 621.00 57296.27 88888.00 2007-10-25 16:48:52.777 298 13233.34 620.88 57296.63 88888.00 2007-10-25 16:48:53.777 298 13232.43 619.76 57297.00 88888.00 2007-10-25 16:48:54.777 298 13233.34 619.89 57296.63 88888.00 2007-10-25 16:48:55.777 298 13234.50 619.52 57297.36 88888.00 2007-10-25 16:48:56.777 298 13234.12 619.76 57297.73 88888.00 2007-10-25 16:48:57.777 298 13234.63 618.15 57297.36 88888.00 2007-10-25 16:48:58.777 298 13234.25 618.53 57298.59 88888.00 2007-10-25 16:48:59.777 298 13234.50 619.15 57297.49 88888.00 2007-10-25 16:49:00.777 298 13235.15 618.40 57297.98 88888.00 2007-10-25 16:49:01.777 298 13235.15 617.29 57297.61 88888.00 2007-10-25 16:49:02.777 298 13235.67 617.41 57298.95 88888.00 2007-10-25 16:49:03.777 298 13235.67 616.17 57298.95 88888.00 2007-10-25 16:49:04.777 298 13235.41 617.29 57298.22 88888.00 2007-10-25 16:49:05.777 298 13234.63 617.04 57299.20 88888.00 2007-10-25 16:49:06.777 298 13235.02 616.79 57298.83 88888.00 2007-10-25 16:49:07.777 298 13235.41 616.05 57299.32 88888.00 2007-10-25 16:49:08.777 298 13235.02 616.17 57298.95 88888.00 2007-10-25 16:49:09.777 298 13234.63 616.30 57299.20 88888.00 2007-10-25 16:49:10.777 298 13234.76 615.43 57299.69 88888.00 2007-10-25 16:49:11.777 298 13234.12 615.55 57298.83 88888.00 2007-10-25 16:49:12.777 298 13235.28 614.93 57299.32 88888.00 2007-10-25 16:49:13.777 298 13234.25 614.81 57299.32 88888.00 2007-10-25 16:49:14.777 298 13235.02 614.93 57299.20 88888.00 2007-10-25 16:49:15.777 298 13234.63 614.93 57298.46 88888.00 2007-10-25 16:49:16.777 298 13235.15 614.07 57298.46 88888.00 2007-10-25 16:49:17.777 298 13235.02 614.31 57299.20 88888.00 2007-10-25 16:49:18.777 298 13234.76 613.57 57298.22 88888.00 2007-10-25 16:49:19.777 298 13235.67 613.08 57298.95 88888.00 2007-10-25 16:49:20.777 298 13235.67 613.08 57298.46 88888.00 2007-10-25 16:49:21.777 298 13234.76 612.21 57298.95 88888.00 2007-10-25 16:49:22.777 298 13234.63 611.96 57298.46 88888.00 2007-10-25 16:49:23.777 298 13234.76 611.96 57298.10 88888.00 2007-10-25 16:49:24.777 298 13234.38 611.09 57297.98 88888.00 2007-10-25 16:49:25.777 298 13234.38 610.48 57298.59 88888.00 2007-10-25 16:49:26.777 298 13234.38 611.47 57297.61 88888.00 2007-10-25 16:49:27.777 298 13234.12 610.60 57297.98 88888.00 2007-10-25 16:49:28.777 298 13233.47 609.73 57298.34 88888.00 2007-10-25 16:49:29.777 298 13233.34 609.61 57298.46 88888.00 2007-10-25 16:49:30.777 298 13232.56 608.99 57298.22 88888.00 2007-10-25 16:49:31.777 298 13233.34 608.99 57297.73 88888.00 2007-10-25 16:49:32.777 298 13232.95 608.49 57297.24 88888.00 2007-10-25 16:49:33.777 298 13232.82 608.12 57296.88 88888.00 2007-10-25 16:49:34.777 298 13232.69 607.50 57297.00 88888.00 2007-10-25 16:49:35.777 298 13233.21 607.13 57297.00 88888.00 2007-10-25 16:49:36.777 298 13232.43 606.02 57296.63 88888.00 2007-10-25 16:49:37.777 298 13232.69 606.64 57296.14 88888.00 2007-10-25 16:49:38.777 298 13232.56 606.51 57296.39 88888.00 2007-10-25 16:49:39.777 298 13233.34 605.77 57297.00 88888.00 2007-10-25 16:49:40.777 298 13233.34 605.77 57297.00 88888.00 2007-10-25 16:49:41.777 298 13233.21 604.65 57296.63 88888.00 2007-10-25 16:49:42.777 298 13233.47 604.90 57295.65 88888.00 2007-10-25 16:49:43.777 298 13234.50 604.90 57296.02 88888.00 2007-10-25 16:49:44.777 298 13233.86 604.41 57295.90 88888.00 2007-10-25 16:49:45.777 298 13234.63 604.16 57296.51 88888.00 2007-10-25 16:49:46.777 298 13235.15 604.28 57295.77 88888.00 2007-10-25 16:49:47.777 298 13235.15 603.91 57296.14 88888.00 2007-10-25 16:49:48.777 298 13235.41 603.66 57296.02 88888.00 2007-10-25 16:49:49.777 298 13235.41 603.04 57296.02 88888.00 2007-10-25 16:49:50.777 298 13235.28 602.42 57295.41 88888.00 2007-10-25 16:49:51.777 298 13235.41 601.81 57296.02 88888.00 2007-10-25 16:49:52.777 298 13235.15 601.68 57296.27 88888.00 2007-10-25 16:49:53.777 298 13234.76 601.56 57296.27 88888.00 2007-10-25 16:49:54.777 298 13234.12 601.56 57295.41 88888.00 2007-10-25 16:49:55.777 298 13234.38 601.31 57295.41 88888.00 2007-10-25 16:49:56.777 298 13234.50 601.43 57295.53 88888.00 2007-10-25 16:49:57.777 298 13234.25 601.06 57294.68 88888.00 2007-10-25 16:49:58.777 298 13233.86 601.81 57295.41 88888.00 2007-10-25 16:49:59.777 298 13233.73 601.19 57294.68 88888.00 2007-10-25 16:50:00.777 298 13232.43 602.05 57295.04 88888.00 2007-10-25 16:50:01.777 298 13232.30 602.42 57295.29 88888.00 2007-10-25 16:50:02.777 298 13231.13 603.54 57294.06 88888.00 2007-10-25 16:50:03.777 298 13230.74 603.04 57294.68 88888.00 2007-10-25 16:50:04.777 298 13230.48 604.16 57293.82 88888.00 2007-10-25 16:50:05.777 298 13229.96 603.66 57294.31 88888.00 2007-10-25 16:50:06.777 298 13229.57 604.78 57293.70 88888.00 2007-10-25 16:50:07.777 298 13228.53 604.53 57293.82 88888.00 2007-10-25 16:50:08.777 298 13227.49 605.65 57293.70 88888.00 2007-10-25 16:50:09.777 298 13226.58 605.89 57293.57 88888.00 2007-10-25 16:50:10.777 298 13226.97 606.39 57293.09 88888.00 2007-10-25 16:50:11.777 298 13226.45 607.63 57293.82 88888.00 2007-10-25 16:50:12.777 298 13226.06 607.87 57293.09 88888.00 2007-10-25 16:50:13.777 298 13225.02 608.12 57292.84 88888.00 2007-10-25 16:50:14.777 298 13225.54 609.11 57292.72 88888.00 2007-10-25 16:50:15.777 298 13224.50 609.36 57292.35 88888.00 2007-10-25 16:50:16.777 298 13223.85 609.48 57292.84 88888.00 2007-10-25 16:50:17.777 298 13223.59 609.36 57292.35 88888.00 2007-10-25 16:50:18.777 298 13223.33 610.23 57292.11 88888.00 2007-10-25 16:50:19.777 298 13222.94 610.23 57292.47 88888.00 2007-10-25 16:50:20.777 298 13222.68 610.97 57291.98 88888.00 2007-10-25 16:50:21.777 298 13222.55 610.60 57292.23 88888.00 2007-10-25 16:50:22.777 298 13222.03 610.97 57291.13 88888.00 2007-10-25 16:50:23.777 298 13221.51 610.85 57291.62 88888.00 2007-10-25 16:50:24.777 298 13221.38 612.09 57291.01 88888.00 2007-10-25 16:50:25.777 298 13221.38 612.46 57290.88 88888.00 2007-10-25 16:50:26.777 298 13221.51 612.58 57290.64 88888.00 2007-10-25 16:50:27.777 298 13220.47 612.21 57291.01 88888.00 2007-10-25 16:50:28.777 298 13221.25 612.70 57291.86 88888.00 2007-10-25 16:50:29.777 298 13220.47 612.09 57290.39 88888.00 2007-10-25 16:50:30.777 298 13219.69 612.95 57290.27 88888.00 2007-10-25 16:50:31.777 298 13220.08 612.95 57290.52 88888.00 2007-10-25 16:50:32.777 298 13219.95 612.33 57290.64 88888.00 2007-10-25 16:50:33.777 298 13219.69 612.70 57290.15 88888.00 2007-10-25 16:50:34.777 298 13218.78 613.08 57290.03 88888.00 2007-10-25 16:50:35.777 298 13218.78 612.46 57289.91 88888.00 2007-10-25 16:50:36.777 298 13218.65 612.95 57289.91 88888.00 2007-10-25 16:50:37.777 298 13218.52 613.32 57290.03 88888.00 2007-10-25 16:50:38.777 298 13218.00 612.70 57289.66 88888.00 2007-10-25 16:50:39.777 298 13217.87 612.83 57289.79 88888.00 2007-10-25 16:50:40.777 298 13218.13 613.08 57289.79 88888.00 2007-10-25 16:50:41.777 298 13217.87 612.95 57289.79 88888.00 2007-10-25 16:50:42.777 298 13218.26 613.08 57289.79 88888.00 2007-10-25 16:50:43.777 298 13218.52 612.58 57290.03 88888.00 2007-10-25 16:50:44.777 298 13217.61 612.95 57289.79 88888.00 2007-10-25 16:50:45.777 298 13217.48 613.20 57290.52 88888.00 2007-10-25 16:50:46.777 298 13217.48 613.32 57290.03 88888.00 2007-10-25 16:50:47.777 298 13217.35 613.45 57290.52 88888.00 2007-10-25 16:50:48.777 298 13217.74 613.20 57289.54 88888.00 2007-10-25 16:50:49.777 298 13218.65 613.32 57289.66 88888.00 2007-10-25 16:50:50.777 298 13218.39 613.20 57289.79 88888.00 2007-10-25 16:50:51.777 298 13218.39 613.08 57289.66 88888.00 2007-10-25 16:50:52.777 298 13218.91 613.08 57289.66 88888.00 2007-10-25 16:50:53.777 298 13218.91 612.70 57290.15 88888.00 2007-10-25 16:50:54.777 298 13218.65 612.21 57289.91 88888.00 2007-10-25 16:50:55.777 298 13218.65 612.33 57289.91 88888.00 2007-10-25 16:50:56.777 298 13218.39 612.09 57290.15 88888.00 2007-10-25 16:50:57.777 298 13219.43 612.21 57290.27 88888.00 2007-10-25 16:50:58.777 298 13218.65 611.84 57290.15 88888.00 2007-10-25 16:50:59.777 298 13219.30 612.58 57289.54 88888.00 2007-10-25 16:51:00.777 298 13218.78 612.21 57290.52 88888.00 2007-10-25 16:51:01.777 298 13218.78 611.84 57290.76 88888.00 2007-10-25 16:51:02.777 298 13218.00 612.09 57290.76 88888.00 2007-10-25 16:51:03.777 298 13218.26 612.70 57291.25 88888.00 2007-10-25 16:51:04.777 298 13219.69 612.09 57290.15 88888.00 2007-10-25 16:51:05.777 298 13218.26 612.09 57290.88 88888.00 2007-10-25 16:51:06.777 298 13218.52 611.09 57290.88 88888.00 2007-10-25 16:51:07.777 298 13218.00 611.22 57290.52 88888.00 2007-10-25 16:51:08.777 298 13217.09 611.09 57290.27 88888.00 2007-10-25 16:51:09.777 298 13217.35 611.59 57290.52 88888.00 2007-10-25 16:51:10.777 298 13217.35 611.84 57290.88 88888.00 2007-10-25 16:51:11.777 298 13216.83 611.96 57290.27 88888.00 2007-10-25 16:51:12.777 298 13216.45 612.46 57290.64 88888.00 2007-10-25 16:51:13.777 298 13215.67 612.21 57290.15 88888.00 2007-10-25 16:51:14.777 298 13215.54 612.70 57290.39 88888.00 2007-10-25 16:51:15.777 298 13215.02 612.33 57290.27 88888.00 2007-10-25 16:51:16.777 298 13214.63 612.46 57290.03 88888.00 2007-10-25 16:51:17.777 298 13214.11 612.58 57289.79 88888.00 2007-10-25 16:51:18.777 298 13213.72 613.08 57289.29 88888.00 2007-10-25 16:51:19.777 298 13213.59 613.20 57290.03 88888.00 2007-10-25 16:51:20.777 298 13212.68 612.83 57289.66 88888.00 2007-10-25 16:51:21.777 298 13212.16 612.33 57288.93 88888.00 2007-10-25 16:51:22.777 298 13211.64 613.08 57289.17 88888.00 2007-10-25 16:51:23.777 298 13211.12 613.20 57289.05 88888.00 2007-10-25 16:51:24.777 298 13210.99 613.94 57288.80 88888.00 2007-10-25 16:51:25.777 298 13210.47 613.45 57288.80 88888.00 2007-10-25 16:51:26.777 298 13210.21 612.83 57287.83 88888.00 2007-10-25 16:51:27.777 298 13209.43 612.70 57287.83 88888.00 2007-10-25 16:51:28.777 298 13209.17 613.45 57287.58 88888.00 2007-10-25 16:51:29.777 298 13208.52 613.32 57288.07 88888.00 2007-10-25 16:51:30.777 298 13208.13 612.83 57287.21 88888.00 2007-10-25 16:51:31.777 298 13207.35 613.94 57288.68 88888.00 2007-10-25 16:51:32.777 298 13206.96 613.20 57287.21 88888.00 2007-10-25 16:51:33.777 298 13206.70 613.32 57286.97 88888.00 2007-10-25 16:51:34.777 298 13206.44 614.31 57287.21 88888.00 2007-10-25 16:51:35.777 298 13206.18 613.94 57286.36 88888.00 2007-10-25 16:51:36.777 298 13205.66 613.57 57285.99 88888.00 2007-10-25 16:51:37.777 298 13206.18 614.19 57286.36 88888.00 2007-10-25 16:51:38.777 298 13205.79 613.70 57286.36 88888.00 2007-10-25 16:51:39.777 298 13204.49 614.07 57286.36 88888.00 2007-10-25 16:51:40.777 298 13205.27 614.19 57285.75 88888.00 2007-10-25 16:51:41.777 298 13204.75 614.31 57285.62 88888.00 2007-10-25 16:51:42.777 298 13205.27 614.56 57285.38 88888.00 2007-10-25 16:51:43.777 298 13205.14 614.19 57285.99 88888.00 2007-10-25 16:51:44.777 298 13204.49 614.93 57285.99 88888.00 2007-10-25 16:51:45.777 298 13204.23 615.06 57285.87 88888.00 2007-10-25 16:51:46.777 298 13204.36 614.69 57285.87 88888.00 2007-10-25 16:51:47.777 298 13204.23 614.69 57285.14 88888.00 2007-10-25 16:51:48.777 298 13203.45 614.69 57285.14 88888.00 2007-10-25 16:51:49.777 298 13203.58 615.06 57285.14 88888.00 2007-10-25 16:51:50.777 298 13203.45 615.06 57285.50 88888.00 2007-10-25 16:51:51.777 298 13203.19 615.55 57284.89 88888.00 2007-10-25 16:51:52.777 298 13203.84 615.68 57285.02 88888.00 2007-10-25 16:51:53.777 298 13203.71 615.43 57284.77 88888.00 2007-10-25 16:51:54.777 298 13203.97 615.55 57285.02 88888.00 2007-10-25 16:51:55.777 298 13203.45 616.05 57286.12 88888.00 2007-10-25 16:51:56.777 298 13203.58 616.05 57284.77 88888.00 2007-10-25 16:51:57.777 298 13203.06 616.42 57285.62 88888.00 2007-10-25 16:51:58.777 298 13203.45 615.80 57285.02 88888.00 2007-10-25 16:51:59.777 298 13204.75 615.68 57285.87 88888.00 2007-10-25 16:52:00.777 298 13203.71 615.80 57285.38 88888.00 2007-10-25 16:52:01.777 298 13203.97 616.54 57285.38 88888.00 2007-10-25 16:52:02.777 298 13204.75 615.92 57284.65 88888.00 2007-10-25 16:52:03.777 298 13204.75 616.05 57285.38 88888.00 2007-10-25 16:52:04.777 298 13204.62 616.67 57285.26 88888.00 2007-10-25 16:52:05.777 298 13204.62 616.42 57285.87 88888.00 2007-10-25 16:52:06.777 298 13204.88 616.92 57285.75 88888.00 2007-10-25 16:52:07.777 298 13205.40 616.42 57285.26 88888.00 2007-10-25 16:52:08.777 298 13205.01 616.67 57284.77 88888.00 2007-10-25 16:52:09.777 298 13205.53 617.04 57285.26 88888.00 2007-10-25 16:52:10.777 298 13205.40 617.29 57286.12 88888.00 2007-10-25 16:52:11.777 298 13205.79 616.79 57285.38 88888.00 2007-10-25 16:52:12.777 298 13205.92 617.04 57285.99 88888.00 2007-10-25 16:52:13.777 298 13206.05 617.78 57285.50 88888.00 2007-10-25 16:52:14.777 298 13206.31 617.91 57285.99 88888.00 2007-10-25 16:52:15.777 298 13205.40 617.78 57285.50 88888.00 2007-10-25 16:52:16.777 298 13206.44 617.29 57285.14 88888.00 2007-10-25 16:52:17.777 298 13206.18 618.40 57285.75 88888.00 2007-10-25 16:52:18.777 298 13206.18 618.03 57285.50 88888.00 2007-10-25 16:52:19.777 298 13206.70 618.15 57285.26 88888.00 2007-10-25 16:52:20.777 298 13206.44 618.15 57285.50 88888.00 2007-10-25 16:52:21.777 298 13206.83 618.28 57285.02 88888.00 2007-10-25 16:52:22.777 298 13207.22 618.15 57285.26 88888.00 2007-10-25 16:52:23.777 298 13206.83 618.15 57285.87 88888.00 2007-10-25 16:52:24.777 298 13206.96 618.65 57285.62 88888.00 2007-10-25 16:52:25.777 298 13207.09 617.91 57285.62 88888.00 2007-10-25 16:52:26.777 298 13206.83 618.15 57285.99 88888.00 2007-10-25 16:52:27.777 298 13208.00 617.16 57285.26 88888.00 2007-10-25 16:52:28.777 298 13207.48 618.03 57285.75 88888.00 2007-10-25 16:52:29.777 298 13208.26 618.90 57285.75 88888.00 2007-10-25 16:52:30.777 298 13208.39 618.77 57285.87 88888.00 2007-10-25 16:52:31.777 298 13208.65 618.53 57285.99 88888.00 2007-10-25 16:52:32.777 298 13209.17 618.53 57285.87 88888.00 2007-10-25 16:52:33.777 298 13209.56 618.77 57286.73 88888.00 2007-10-25 16:52:34.777 298 13209.43 619.15 57285.50 88888.00 2007-10-25 16:52:35.777 298 13210.60 618.40 57286.12 88888.00 2007-10-25 16:52:36.777 298 13210.47 618.90 57286.48 88888.00 2007-10-25 16:52:37.777 298 13210.86 619.15 57286.73 88888.00 2007-10-25 16:52:38.777 298 13210.47 619.02 57286.36 88888.00 2007-10-25 16:52:39.777 298 13211.51 619.02 57286.73 88888.00 2007-10-25 16:52:40.777 298 13211.25 618.65 57286.97 88888.00 2007-10-25 16:52:41.777 298 13211.64 619.89 57287.09 88888.00 2007-10-25 16:52:42.777 298 13212.42 619.27 57286.97 88888.00 2007-10-25 16:52:43.777 298 13212.29 618.77 57286.73 88888.00 2007-10-25 16:52:44.777 298 13212.55 618.77 57287.71 88888.00 2007-10-25 16:52:45.777 298 13212.94 619.27 57287.83 88888.00 2007-10-25 16:52:46.777 298 13212.29 619.15 57287.95 88888.00 2007-10-25 16:52:47.777 298 13213.07 618.40 57287.34 88888.00 2007-10-25 16:52:48.777 298 13213.20 618.65 57287.09 88888.00 2007-10-25 16:52:49.777 298 13213.98 618.77 57287.95 88888.00 2007-10-25 16:52:50.777 298 13213.59 618.65 57288.20 88888.00 2007-10-25 16:52:51.777 298 13214.24 619.02 57287.71 88888.00 2007-10-25 16:52:52.777 298 13214.37 619.89 57288.20 88888.00 2007-10-25 16:52:53.777 298 13214.50 620.01 57287.71 88888.00 2007-10-25 16:52:54.777 298 13213.98 620.51 57288.20 88888.00 2007-10-25 16:52:55.777 298 13214.76 620.76 57288.07 88888.00 2007-10-25 16:52:56.777 298 13214.89 620.88 57288.56 88888.00 2007-10-25 16:52:57.777 298 13215.28 621.00 57288.32 88888.00 2007-10-25 16:52:58.777 298 13215.41 620.38 57288.80 88888.00 2007-10-25 16:52:59.777 298 13216.18 621.00 57288.68 88888.00 2007-10-25 16:53:00.777 298 13215.92 621.50 57289.42 88888.00 2007-10-25 16:53:01.777 298 13216.18 621.37 57288.56 88888.00 2007-10-25 16:53:02.777 298 13215.92 621.75 57289.29 88888.00 2007-10-25 16:53:03.777 298 13216.31 622.24 57289.05 88888.00 2007-10-25 16:53:04.777 298 13216.18 621.99 57288.80 88888.00 2007-10-25 16:53:05.777 298 13216.45 622.86 57288.80 88888.00 2007-10-25 16:53:06.777 298 13216.05 622.86 57289.42 88888.00 2007-10-25 16:53:07.777 298 13216.71 623.48 57288.68 88888.00 2007-10-25 16:53:08.777 298 13215.79 622.86 57290.27 88888.00 2007-10-25 16:53:09.777 298 13216.45 623.11 57289.54 88888.00 2007-10-25 16:53:10.777 298 13215.92 622.49 57289.29 88888.00 2007-10-25 16:53:11.777 298 13216.18 623.11 57289.42 88888.00 2007-10-25 16:53:12.777 298 13216.31 623.60 57290.39 88888.00 2007-10-25 16:53:13.777 298 13216.71 623.23 57289.66 88888.00 2007-10-25 16:53:14.777 298 13216.45 623.73 57289.29 88888.00 2007-10-25 16:53:15.777 298 13216.05 623.48 57289.66 88888.00 2007-10-25 16:53:16.777 298 13216.05 623.36 57289.54 88888.00 2007-10-25 16:53:17.777 298 13216.18 624.22 57289.66 88888.00 2007-10-25 16:53:18.777 298 13216.96 622.74 57289.42 88888.00 2007-10-25 16:53:19.777 298 13215.92 624.10 57290.15 88888.00 2007-10-25 16:53:20.777 298 13216.31 623.73 57289.79 88888.00 2007-10-25 16:53:21.777 298 13216.05 624.47 57289.05 88888.00 2007-10-25 16:53:22.777 298 13215.02 624.59 57289.17 88888.00 2007-10-25 16:53:23.777 298 13214.76 624.47 57289.66 88888.00 2007-10-25 16:53:24.777 298 13214.63 624.72 57288.93 88888.00 2007-10-25 16:53:25.777 298 13213.59 624.97 57288.80 88888.00 2007-10-25 16:53:26.777 298 13213.20 625.21 57288.32 88888.00 2007-10-25 16:53:27.777 298 13213.33 624.84 57288.32 88888.00 2007-10-25 16:53:28.777 298 13212.55 625.09 57288.07 88888.00 2007-10-25 16:53:29.777 298 13211.90 624.72 57288.07 88888.00 2007-10-25 16:53:30.777 298 13211.38 624.84 57288.07 88888.00 2007-10-25 16:53:31.777 298 13211.12 625.09 57286.97 88888.00 2007-10-25 16:53:32.777 298 13209.95 625.09 57287.21 88888.00 2007-10-25 16:53:33.777 298 13208.91 625.83 57286.61 88888.00 2007-10-25 16:53:34.777 298 13209.69 625.46 57286.61 88888.00 2007-10-25 16:53:35.777 298 13209.04 626.45 57286.48 88888.00 2007-10-25 16:53:36.777 298 13208.00 626.45 57286.24 88888.00 2007-10-25 16:53:37.777 298 13208.26 626.82 57285.26 88888.00 2007-10-25 16:53:38.777 298 13207.61 626.95 57285.26 88888.00 2007-10-25 16:53:39.777 298 13207.09 627.44 57285.26 88888.00 2007-10-25 16:53:40.777 298 13205.92 627.81 57284.89 88888.00 2007-10-25 16:53:41.777 298 13205.79 628.93 57285.02 88888.00 2007-10-25 16:53:42.777 298 13205.79 629.18 57284.16 88888.00 2007-10-25 16:53:43.777 298 13205.66 629.55 57283.79 88888.00 2007-10-25 16:53:44.777 298 13205.66 629.80 57283.91 88888.00 2007-10-25 16:53:45.777 298 13204.49 629.92 57284.40 88888.00 2007-10-25 16:53:46.777 298 13204.88 629.92 57283.18 88888.00 2007-10-25 16:53:47.777 298 13205.53 630.54 57283.43 88888.00 2007-10-25 16:53:48.777 298 13204.36 630.66 57282.82 88888.00 2007-10-25 16:53:49.777 298 13205.79 630.42 57283.43 88888.00 2007-10-25 16:53:50.777 298 13205.14 631.28 57282.45 88888.00 2007-10-25 16:53:51.777 298 13205.66 630.91 57282.82 88888.00 2007-10-25 16:53:52.777 298 13205.40 631.90 57282.57 88888.00 2007-10-25 16:53:53.777 298 13206.05 632.15 57283.55 88888.00 2007-10-25 16:53:54.777 298 13206.31 631.53 57282.94 88888.00 2007-10-25 16:53:55.777 298 13206.57 633.14 57283.67 88888.00 2007-10-25 16:53:56.777 298 13206.83 632.03 57283.43 88888.00 2007-10-25 16:53:57.777 298 13207.74 632.77 57282.94 88888.00 2007-10-25 16:53:58.777 298 13207.61 632.65 57282.94 88888.00 2007-10-25 16:53:59.777 298 13208.00 631.16 57283.30 88888.00 2007-10-25 16:54:00.777 298 13209.17 631.90 57283.67 88888.00 2007-10-25 16:54:01.777 298 13209.95 631.65 57283.91 88888.00 2007-10-25 16:54:02.777 298 13208.39 631.65 57284.04 88888.00 2007-10-25 16:54:03.777 298 13209.95 630.79 57283.79 88888.00 2007-10-25 16:54:04.777 298 13210.08 631.04 57284.16 88888.00 2007-10-25 16:54:05.777 298 13210.08 630.42 57284.40 88888.00 2007-10-25 16:54:06.777 298 13210.60 630.04 57284.16 88888.00 2007-10-25 16:54:07.777 298 13210.60 630.04 57284.89 88888.00 2007-10-25 16:54:08.777 298 13211.77 628.81 57284.77 88888.00 2007-10-25 16:54:09.777 298 13211.12 628.81 57285.14 88888.00 2007-10-25 16:54:10.777 298 13211.64 628.81 57285.50 88888.00 2007-10-25 16:54:11.777 298 13211.77 628.19 57285.50 88888.00 2007-10-25 16:54:12.777 298 13211.77 629.18 57285.26 88888.00 2007-10-25 16:54:13.777 298 13212.55 627.32 57285.62 88888.00 2007-10-25 16:54:14.777 298 13213.46 627.44 57285.50 88888.00 2007-10-25 16:54:15.777 298 13213.72 626.82 57286.12 88888.00 2007-10-25 16:54:16.777 298 13213.85 626.70 57286.73 88888.00 2007-10-25 16:54:17.777 298 13214.24 626.33 57286.85 88888.00 2007-10-25 16:54:18.777 298 13214.11 626.45 57287.09 88888.00 2007-10-25 16:54:19.777 298 13214.50 625.96 57286.97 88888.00 2007-10-25 16:54:20.777 298 13214.37 625.71 57287.21 88888.00 2007-10-25 16:54:21.777 298 13214.37 625.09 57286.73 88888.00 2007-10-25 16:54:22.777 298 13215.28 624.59 57287.46 88888.00 2007-10-25 16:54:23.777 298 13215.28 624.84 57287.71 88888.00 2007-10-25 16:54:24.777 298 13215.92 623.98 57287.83 88888.00 2007-10-25 16:54:25.777 298 13215.28 623.36 57288.44 88888.00 2007-10-25 16:54:26.777 298 13216.18 623.23 57288.80 88888.00 2007-10-25 16:54:27.777 298 13215.92 622.61 57288.56 88888.00 2007-10-25 16:54:28.777 298 13216.31 622.24 57288.56 88888.00 2007-10-25 16:54:29.777 298 13216.58 621.99 57288.20 88888.00 2007-10-25 16:54:30.777 298 13216.96 622.37 57288.68 88888.00 2007-10-25 16:54:31.777 298 13217.61 621.99 57288.80 88888.00 2007-10-25 16:54:32.777 298 13217.22 621.75 57288.93 88888.00 2007-10-25 16:54:33.777 298 13217.74 620.88 57288.56 88888.00 2007-10-25 16:54:34.777 298 13218.13 620.51 57289.29 88888.00 2007-10-25 16:54:35.777 298 13217.61 620.88 57289.29 88888.00 2007-10-25 16:54:36.777 298 13217.87 620.38 57289.66 88888.00 2007-10-25 16:54:37.777 298 13218.39 620.38 57289.66 88888.00 2007-10-25 16:54:38.777 298 13218.39 620.01 57290.27 88888.00 2007-10-25 16:54:39.777 298 13218.78 619.39 57289.66 88888.00 2007-10-25 16:54:40.777 298 13218.13 619.27 57289.42 88888.00 2007-10-25 16:54:41.777 298 13218.65 618.77 57289.29 88888.00 2007-10-25 16:54:42.777 298 13218.52 618.90 57289.91 88888.00 2007-10-25 16:54:43.777 298 13219.30 618.28 57289.79 88888.00 2007-10-25 16:54:44.777 298 13218.39 617.91 57289.42 88888.00 2007-10-25 16:54:45.777 298 13218.91 617.54 57289.79 88888.00 2007-10-25 16:54:46.777 298 13218.39 616.79 57289.91 88888.00 2007-10-25 16:54:47.777 298 13218.91 617.54 57289.79 88888.00 2007-10-25 16:54:48.777 298 13219.04 616.92 57290.39 88888.00 2007-10-25 16:54:49.777 298 13219.17 616.17 57289.42 88888.00 2007-10-25 16:54:50.777 298 13219.04 616.17 57289.17 88888.00 2007-10-25 16:54:51.777 298 13218.52 616.67 57288.93 88888.00 2007-10-25 16:54:52.777 298 13218.65 616.30 57289.42 88888.00 2007-10-25 16:54:53.777 298 13219.30 615.68 57289.29 88888.00 2007-10-25 16:54:54.777 298 13218.78 615.43 57289.42 88888.00 2007-10-25 16:54:55.777 298 13218.91 615.43 57289.05 88888.00 2007-10-25 16:54:56.777 298 13219.04 614.93 57288.93 88888.00 2007-10-25 16:54:57.777 298 13218.65 615.18 57288.80 88888.00 2007-10-25 16:54:58.777 298 13218.52 615.68 57288.68 88888.00 2007-10-25 16:54:59.777 298 13218.91 615.06 57289.29 88888.00 2007-10-25 16:55:00.777 298 13219.04 614.93 57288.32 88888.00 2007-10-25 16:55:01.777 298 13219.43 614.81 57288.68 88888.00 2007-10-25 16:55:02.777 298 13219.43 614.07 57288.93 88888.00 2007-10-25 16:55:03.777 298 13219.95 614.19 57288.32 88888.00 2007-10-25 16:55:04.777 298 13219.43 613.94 57287.58 88888.00 2007-10-25 16:55:05.777 298 13219.30 614.19 57288.44 88888.00 2007-10-25 16:55:06.777 298 13220.21 614.19 57288.32 88888.00 2007-10-25 16:55:07.777 298 13220.08 613.70 57287.83 88888.00 2007-10-25 16:55:08.777 298 13219.82 613.82 57288.07 88888.00 2007-10-25 16:55:09.777 298 13219.82 614.19 57287.58 88888.00 2007-10-25 16:55:10.777 298 13220.34 614.69 57288.68 88888.00 2007-10-25 16:55:11.777 298 13219.69 614.44 57287.95 88888.00 2007-10-25 16:55:12.777 298 13219.82 614.19 57287.83 88888.00 2007-10-25 16:55:13.777 298 13220.34 614.31 57287.34 88888.00 2007-10-25 16:55:14.777 298 13220.86 614.44 57287.46 88888.00 2007-10-25 16:55:15.777 298 13219.82 614.81 57287.21 88888.00 2007-10-25 16:55:16.777 298 13220.73 615.31 57287.95 88888.00 2007-10-25 16:55:17.777 298 13220.34 614.81 57287.21 88888.00 2007-10-25 16:55:18.777 298 13220.73 615.06 57287.46 88888.00 2007-10-25 16:55:19.777 298 13220.47 614.93 57287.09 88888.00 2007-10-25 16:55:20.777 298 13220.47 614.69 57287.46 88888.00 2007-10-25 16:55:21.777 298 13220.73 615.31 57287.71 88888.00 2007-10-25 16:55:22.777 298 13220.60 614.93 57286.97 88888.00 2007-10-25 16:55:23.777 298 13220.99 614.81 57286.48 88888.00 2007-10-25 16:55:24.777 298 13220.99 614.93 57286.85 88888.00 2007-10-25 16:55:25.777 298 13220.86 615.31 57286.36 88888.00 2007-10-25 16:55:26.777 298 13221.38 615.68 57286.97 88888.00 2007-10-25 16:55:27.777 298 13220.99 615.31 57287.34 88888.00 2007-10-25 16:55:28.777 298 13220.60 615.18 57286.48 88888.00 2007-10-25 16:55:29.777 298 13221.77 614.56 57287.21 88888.00 2007-10-25 16:55:30.777 298 13222.03 615.06 57287.21 88888.00 2007-10-25 16:55:31.777 298 13222.29 615.06 57286.97 88888.00 2007-10-25 16:55:32.777 298 13222.29 614.31 57286.48 88888.00 2007-10-25 16:55:33.777 298 13223.33 614.93 57286.36 88888.00 2007-10-25 16:55:34.777 298 13224.50 615.06 57286.85 88888.00 2007-10-25 16:55:35.777 298 13224.76 615.18 57287.09 88888.00 2007-10-25 16:55:36.777 298 13224.50 614.69 57287.83 88888.00 2007-10-25 16:55:37.777 298 13224.50 615.43 57286.61 88888.00 2007-10-25 16:55:38.777 298 13224.89 613.94 57286.97 88888.00 2007-10-25 16:55:39.777 298 13225.02 613.82 57287.21 88888.00 2007-10-25 16:55:40.777 298 13225.02 614.31 57287.21 88888.00 2007-10-25 16:55:41.777 298 13225.67 613.57 57287.34 88888.00 2007-10-25 16:55:42.777 298 13226.19 613.82 57286.85 88888.00 2007-10-25 16:55:43.777 298 13226.71 613.82 57287.34 88888.00 2007-10-25 16:55:44.777 298 13227.10 613.20 57287.71 88888.00 2007-10-25 16:55:45.777 298 13227.75 613.08 57287.71 88888.00 2007-10-25 16:55:46.777 298 13228.53 613.45 57287.46 88888.00 2007-10-25 16:55:47.777 298 13228.92 613.08 57287.58 88888.00 2007-10-25 16:55:48.777 298 13228.79 612.58 57287.58 88888.00 2007-10-25 16:55:49.777 298 13228.66 612.21 57287.46 88888.00 2007-10-25 16:55:50.777 298 13229.70 612.58 57288.07 88888.00 2007-10-25 16:55:51.777 298 13229.83 612.95 57287.83 88888.00 2007-10-25 16:55:52.777 298 13230.09 612.58 57288.68 88888.00 2007-10-25 16:55:53.777 298 13230.22 612.70 57288.68 88888.00 2007-10-25 16:55:54.777 298 13230.61 613.32 57288.80 88888.00 2007-10-25 16:55:55.777 298 13230.09 613.45 57288.68 88888.00 2007-10-25 16:55:56.777 298 13230.35 612.95 57289.29 88888.00 2007-10-25 16:55:57.777 298 13230.48 612.83 57288.93 88888.00 2007-10-25 16:55:58.777 298 13231.00 612.83 57288.80 88888.00 2007-10-25 16:55:59.777 298 13232.04 612.33 57288.44 88888.00 2007-10-25 16:56:00.777 298 13231.39 611.59 57289.42 88888.00 2007-10-25 16:56:01.777 298 13231.52 612.09 57289.54 88888.00 2007-10-25 16:56:02.777 298 13232.17 611.34 57289.29 88888.00 2007-10-25 16:56:03.777 298 13232.04 610.97 57288.93 88888.00 2007-10-25 16:56:04.777 298 13232.56 610.60 57289.66 88888.00 2007-10-25 16:56:05.777 298 13232.56 610.10 57288.80 88888.00 2007-10-25 16:56:06.777 298 13232.56 611.09 57288.32 88888.00 2007-10-25 16:56:07.777 298 13233.34 610.23 57289.54 88888.00 2007-10-25 16:56:08.777 298 13232.69 609.73 57289.05 88888.00 2007-10-25 16:56:09.777 298 13233.47 610.10 57288.80 88888.00 2007-10-25 16:56:10.777 298 13233.34 610.97 57289.42 88888.00 2007-10-25 16:56:11.777 298 13233.34 610.10 57289.66 88888.00 2007-10-25 16:56:12.777 298 13233.99 610.48 57289.54 88888.00 2007-10-25 16:56:13.777 298 13233.73 609.48 57289.91 88888.00 2007-10-25 16:56:14.777 298 13233.73 609.24 57290.15 88888.00 2007-10-25 16:56:15.777 298 13233.99 608.99 57290.15 88888.00 2007-10-25 16:56:16.777 298 13234.76 609.11 57290.15 88888.00 2007-10-25 16:56:17.777 298 13234.12 608.74 57289.66 88888.00 2007-10-25 16:56:18.777 298 13235.28 609.24 57289.54 88888.00 2007-10-25 16:56:19.777 298 13233.99 608.25 57289.66 88888.00 2007-10-25 16:56:20.777 298 13234.38 608.49 57289.42 88888.00 2007-10-25 16:56:21.777 298 13234.63 608.12 57289.17 88888.00 2007-10-25 16:56:22.777 298 13234.38 607.50 57289.54 88888.00 2007-10-25 16:56:23.777 298 13233.73 607.63 57289.42 88888.00 2007-10-25 16:56:24.777 298 13234.25 607.75 57289.54 88888.00 2007-10-25 16:56:25.777 298 13233.73 608.00 57289.42 88888.00 2007-10-25 16:56:26.777 298 13234.12 607.63 57289.54 88888.00 2007-10-25 16:56:27.777 298 13233.47 607.63 57289.54 88888.00 2007-10-25 16:56:28.777 298 13233.47 608.62 57289.17 88888.00 2007-10-25 16:56:29.777 298 13233.34 608.00 57288.80 88888.00 2007-10-25 16:56:30.777 298 13233.08 608.12 57289.42 88888.00 2007-10-25 16:56:31.777 298 13233.47 607.50 57288.80 88888.00 2007-10-25 16:56:32.777 298 13232.69 608.00 57289.42 88888.00 2007-10-25 16:56:33.777 298 13232.56 608.12 57288.80 88888.00 2007-10-25 16:56:34.777 298 13232.30 607.87 57289.05 88888.00 2007-10-25 16:56:35.777 298 13231.78 607.01 57288.44 88888.00 2007-10-25 16:56:36.777 298 13231.52 607.26 57288.20 88888.00 2007-10-25 16:56:37.777 298 13231.78 606.64 57288.80 88888.00 2007-10-25 16:56:38.777 298 13230.61 606.39 57288.44 88888.00 2007-10-25 16:56:39.777 298 13230.87 605.89 57288.07 88888.00 2007-10-25 16:56:40.777 298 13230.61 605.65 57288.20 88888.00 2007-10-25 16:56:41.777 298 13231.13 605.77 57288.20 88888.00 2007-10-25 16:56:42.777 298 13231.65 605.77 57288.32 88888.00 2007-10-25 16:56:43.777 298 13230.61 605.65 57288.56 88888.00 2007-10-25 16:56:44.777 298 13230.61 605.40 57288.93 88888.00 2007-10-25 16:56:45.777 298 13230.35 604.90 57288.20 88888.00 2007-10-25 16:56:46.777 298 13230.22 604.90 57288.20 88888.00 2007-10-25 16:56:47.777 298 13230.61 605.03 57287.83 88888.00 2007-10-25 16:56:48.777 298 13229.96 604.53 57287.95 88888.00 2007-10-25 16:56:49.777 298 13229.83 604.04 57287.71 88888.00 2007-10-25 16:56:50.777 298 13229.83 604.16 57287.95 88888.00 2007-10-25 16:56:51.777 298 13229.44 603.66 57287.09 88888.00 2007-10-25 16:56:52.777 298 13229.18 603.66 57287.58 88888.00 2007-10-25 16:56:53.777 298 13228.79 602.92 57286.85 88888.00 2007-10-25 16:56:54.777 298 13229.18 603.29 57286.36 88888.00 2007-10-25 16:56:55.777 298 13228.92 602.80 57286.97 88888.00 2007-10-25 16:56:56.777 298 13228.27 602.67 57286.85 88888.00 2007-10-25 16:56:57.777 298 13227.62 601.93 57286.24 88888.00 2007-10-25 16:56:58.777 298 13227.23 602.30 57286.36 88888.00 2007-10-25 16:56:59.777 298 13227.75 601.81 57286.48 88888.00 2007-10-25 16:57:00.777 298 13226.84 602.18 57286.12 88888.00 2007-10-25 16:57:01.777 298 13226.58 601.93 57286.24 88888.00 2007-10-25 16:57:02.777 298 13226.32 602.05 57285.50 88888.00 2007-10-25 16:57:03.777 298 13225.80 602.42 57285.38 88888.00 2007-10-25 16:57:04.777 298 13225.28 601.31 57285.38 88888.00 2007-10-25 16:57:05.777 298 13224.76 600.81 57285.38 88888.00 2007-10-25 16:57:06.777 298 13224.76 601.56 57284.40 88888.00 2007-10-25 16:57:07.777 298 13224.63 601.06 57284.16 88888.00 2007-10-25 16:57:08.777 298 13224.11 601.31 57285.02 88888.00 2007-10-25 16:57:09.777 298 13223.85 601.19 57284.89 88888.00 2007-10-25 16:57:10.777 298 13223.46 601.31 57284.28 88888.00 2007-10-25 16:57:11.777 298 13223.59 602.05 57283.91 88888.00 2007-10-25 16:57:12.777 298 13223.46 601.43 57283.91 88888.00 2007-10-25 16:57:13.777 298 13223.46 601.06 57283.67 88888.00 2007-10-25 16:57:14.777 298 13222.29 601.06 57283.30 88888.00 2007-10-25 16:57:15.777 298 13222.68 601.81 57283.67 88888.00 2007-10-25 16:57:16.777 298 13221.77 601.68 57282.45 88888.00 2007-10-25 16:57:17.777 298 13221.38 601.81 57283.67 88888.00 2007-10-25 16:57:18.777 298 13222.29 602.30 57283.55 88888.00 2007-10-25 16:57:19.777 298 13221.25 602.42 57282.32 88888.00 2007-10-25 16:57:20.777 298 13221.38 602.05 57283.06 88888.00 2007-10-25 16:57:21.777 298 13221.25 603.04 57282.08 88888.00 2007-10-25 16:57:22.777 298 13219.82 602.55 57282.32 88888.00 2007-10-25 16:57:23.777 298 13220.60 602.18 57282.69 88888.00 2007-10-25 16:57:24.777 298 13220.47 602.80 57282.45 88888.00 2007-10-25 16:57:25.777 298 13219.95 602.05 57281.47 88888.00 2007-10-25 16:57:26.777 298 13219.69 602.67 57281.71 88888.00 2007-10-25 16:57:27.777 298 13219.30 603.04 57282.08 88888.00 2007-10-25 16:57:28.777 298 13219.43 602.67 57281.47 88888.00 2007-10-25 16:57:29.777 298 13219.17 602.80 57281.71 88888.00 2007-10-25 16:57:30.777 298 13218.78 603.42 57281.23 88888.00 2007-10-25 16:57:31.777 298 13219.56 603.79 57280.98 88888.00 2007-10-25 16:57:32.777 298 13219.04 603.91 57281.47 88888.00 2007-10-25 16:57:33.777 298 13219.30 603.66 57280.98 88888.00 2007-10-25 16:57:34.777 298 13218.65 603.54 57280.49 88888.00 2007-10-25 16:57:35.777 298 13219.17 603.54 57281.10 88888.00 2007-10-25 16:57:36.777 298 13218.52 603.66 57280.61 88888.00 2007-10-25 16:57:37.777 298 13218.39 604.53 57280.86 88888.00 2007-10-25 16:57:38.777 298 13218.65 603.42 57281.10 88888.00 2007-10-25 16:57:39.777 298 13218.13 603.91 57281.23 88888.00 2007-10-25 16:57:40.777 298 13218.13 603.17 57280.12 88888.00 2007-10-25 16:57:41.777 298 13217.35 604.16 57281.10 88888.00 2007-10-25 16:57:42.777 298 13217.74 604.04 57281.23 88888.00 2007-10-25 16:57:43.777 298 13218.78 603.42 57280.61 88888.00 2007-10-25 16:57:44.777 298 13217.35 603.79 57280.25 88888.00 2007-10-25 16:57:45.777 298 13218.13 603.42 57280.49 88888.00 2007-10-25 16:57:46.777 298 13217.35 603.17 57280.37 88888.00 2007-10-25 16:57:47.777 298 13218.13 603.42 57280.61 88888.00 2007-10-25 16:57:48.777 298 13217.74 603.42 57280.61 88888.00 2007-10-25 16:57:49.777 298 13217.22 603.91 57280.37 88888.00 2007-10-25 16:57:50.777 298 13217.09 604.16 57280.12 88888.00 2007-10-25 16:57:51.777 298 13216.45 603.29 57280.12 88888.00 2007-10-25 16:57:52.777 298 13216.83 603.29 57280.25 88888.00 2007-10-25 16:57:53.777 298 13216.45 604.65 57280.25 88888.00 2007-10-25 16:57:54.777 298 13216.83 604.16 57280.25 88888.00 2007-10-25 16:57:55.777 298 13216.45 603.91 57280.25 88888.00 2007-10-25 16:57:56.777 298 13216.45 603.91 57279.76 88888.00 2007-10-25 16:57:57.777 298 13215.54 602.92 57280.37 88888.00 2007-10-25 16:57:58.777 298 13215.67 603.66 57280.61 88888.00 2007-10-25 16:57:59.777 298 13215.54 603.42 57279.88 88888.00 2007-10-25 16:58:00.777 298 13215.67 603.29 57279.39 88888.00 2007-10-25 16:58:01.777 298 13215.41 603.54 57280.12 88888.00 2007-10-25 16:58:02.777 298 13214.11 603.66 57279.88 88888.00 2007-10-25 16:58:03.777 298 13213.72 603.29 57280.73 88888.00 2007-10-25 16:58:04.777 298 13213.85 603.79 57279.15 88888.00 2007-10-25 16:58:05.777 298 13213.59 602.92 57280.00 88888.00 2007-10-25 16:58:06.777 298 13212.81 603.79 57279.02 88888.00 2007-10-25 16:58:07.777 298 13213.59 603.29 57279.15 88888.00 2007-10-25 16:58:08.777 298 13212.94 603.42 57278.90 88888.00 2007-10-25 16:58:09.777 298 13213.33 603.79 57279.27 88888.00 2007-10-25 16:58:10.777 298 13213.59 602.80 57278.66 88888.00 2007-10-25 16:58:11.777 298 13212.81 603.04 57279.27 88888.00 2007-10-25 16:58:12.777 298 13213.33 603.91 57279.15 88888.00 2007-10-25 16:58:13.777 298 13212.03 602.67 57278.66 88888.00 2007-10-25 16:58:14.777 298 13212.81 603.29 57278.54 88888.00 2007-10-25 16:58:15.777 298 13212.68 602.80 57279.02 88888.00 2007-10-25 16:58:16.777 298 13212.03 602.05 57278.66 88888.00 2007-10-25 16:58:17.777 298 13212.68 602.55 57279.15 88888.00 2007-10-25 16:58:18.777 298 13212.68 603.17 57279.02 88888.00 2007-10-25 16:58:19.777 298 13212.16 603.42 57279.64 88888.00 2007-10-25 16:58:20.777 298 13212.42 603.79 57279.27 88888.00 2007-10-25 16:58:21.777 298 13212.42 602.80 57278.41 88888.00 2007-10-25 16:58:22.777 298 13212.03 602.92 57278.17 88888.00 2007-10-25 16:58:23.777 298 13212.29 602.92 57277.19 88888.00 2007-10-25 16:58:24.777 298 13212.68 602.80 57278.41 88888.00 2007-10-25 16:58:25.777 298 13212.68 602.42 57277.80 88888.00 2007-10-25 16:58:26.777 298 13212.68 602.42 57278.41 88888.00 2007-10-25 16:58:27.777 298 13212.94 601.68 57278.17 88888.00 2007-10-25 16:58:28.777 298 13212.42 601.31 57277.93 88888.00 2007-10-25 16:58:29.777 298 13211.25 601.68 57278.41 88888.00 2007-10-25 16:58:30.777 298 13212.03 601.81 57277.31 88888.00 2007-10-25 16:58:31.777 298 13212.03 601.31 57277.43 88888.00 2007-10-25 16:58:32.777 298 13210.86 601.93 57278.05 88888.00 2007-10-25 16:58:33.777 298 13211.38 601.43 57277.68 88888.00 2007-10-25 16:58:34.777 298 13211.51 600.69 57277.80 88888.00 2007-10-25 16:58:35.777 298 13211.25 602.30 57277.43 88888.00 2007-10-25 16:58:36.777 298 13210.60 602.18 57277.68 88888.00 2007-10-25 16:58:37.777 298 13210.60 602.30 57277.68 88888.00 2007-10-25 16:58:38.777 298 13209.56 602.67 57277.43 88888.00 2007-10-25 16:58:39.777 298 13210.21 602.18 57277.19 88888.00 2007-10-25 16:58:40.777 298 13210.21 602.30 57276.95 88888.00 2007-10-25 16:58:41.777 298 13209.17 601.43 57277.19 88888.00 2007-10-25 16:58:42.777 298 13209.95 602.67 57276.70 88888.00 2007-10-25 16:58:43.777 298 13209.30 602.55 57276.46 88888.00 2007-10-25 16:58:44.777 298 13209.56 601.93 57276.09 88888.00 2007-10-25 16:58:45.777 298 13208.26 602.67 57276.46 88888.00 2007-10-25 16:58:46.777 298 13209.43 602.18 57275.97 88888.00 2007-10-25 16:58:47.777 298 13209.82 603.29 57276.34 88888.00 2007-10-25 16:58:48.777 298 13208.91 603.66 57276.21 88888.00 2007-10-25 16:58:49.777 298 13208.52 603.17 57276.46 88888.00 2007-10-25 16:58:50.777 298 13209.04 603.42 57276.34 88888.00 2007-10-25 16:58:51.777 298 13208.65 602.92 57276.09 88888.00 2007-10-25 16:58:52.777 298 13208.52 603.54 57275.60 88888.00 2007-10-25 16:58:53.777 298 13208.00 603.42 57275.48 88888.00 2007-10-25 16:58:54.777 298 13207.87 603.54 57275.23 88888.00 2007-10-25 16:58:55.777 298 13207.74 604.16 57275.84 88888.00 2007-10-25 16:58:56.777 298 13207.87 604.53 57275.97 88888.00 2007-10-25 16:58:57.777 298 13207.87 604.53 57275.97 88888.00 2007-10-25 16:58:58.777 298 13208.00 604.90 57275.84 88888.00 2007-10-25 16:58:59.777 298 13208.26 604.28 57276.21 88888.00 2007-10-25 16:59:00.777 298 13208.00 604.41 57275.36 88888.00 2007-10-25 16:59:01.777 298 13208.52 604.53 57275.36 88888.00 2007-10-25 16:59:02.777 298 13207.09 605.27 57275.84 88888.00 2007-10-25 16:59:03.777 298 13208.00 604.65 57275.60 88888.00 2007-10-25 16:59:04.777 298 13207.74 605.03 57276.46 88888.00 2007-10-25 16:59:05.777 298 13208.26 605.52 57275.48 88888.00 2007-10-25 16:59:06.777 298 13208.13 605.15 57275.60 88888.00 2007-10-25 16:59:07.777 298 13207.74 605.77 57275.60 88888.00 2007-10-25 16:59:08.777 298 13207.74 606.14 57275.84 88888.00 2007-10-25 16:59:09.777 298 13207.22 606.88 57276.46 88888.00 2007-10-25 16:59:10.777 298 13207.35 606.02 57275.97 88888.00 2007-10-25 16:59:11.777 298 13206.70 606.14 57275.97 88888.00 2007-10-25 16:59:12.777 298 13206.57 605.77 57275.97 88888.00 2007-10-25 16:59:13.777 298 13206.44 606.64 57275.97 88888.00 2007-10-25 16:59:14.777 298 13206.57 606.76 57275.72 88888.00 2007-10-25 16:59:15.777 298 13207.22 606.76 57275.72 88888.00 2007-10-25 16:59:16.777 298 13207.35 607.13 57275.60 88888.00 2007-10-25 16:59:17.777 298 13206.70 606.64 57275.84 88888.00 2007-10-25 16:59:18.777 298 13206.96 607.26 57276.34 88888.00 2007-10-25 16:59:19.777 298 13206.96 606.76 57276.34 88888.00 2007-10-25 16:59:20.777 298 13206.83 607.38 57276.09 88888.00 2007-10-25 16:59:21.777 298 13208.00 607.75 57275.84 88888.00 2007-10-25 16:59:22.777 298 13207.35 608.87 57275.84 88888.00 2007-10-25 16:59:23.777 298 13207.61 609.11 57276.70 88888.00 2007-10-25 16:59:24.777 298 13207.48 608.87 57276.95 88888.00 2007-10-25 16:59:25.777 298 13206.57 609.36 57276.58 88888.00 2007-10-25 16:59:26.777 298 13207.22 609.11 57276.95 88888.00 2007-10-25 16:59:27.777 298 13207.09 609.24 57276.70 88888.00 2007-10-25 16:59:28.777 298 13205.92 609.11 57276.21 88888.00 2007-10-25 16:59:29.777 298 13207.09 608.74 57275.84 88888.00 2007-10-25 16:59:30.777 298 13206.83 609.86 57276.09 88888.00 2007-10-25 16:59:31.777 298 13206.44 609.24 57275.97 88888.00 2007-10-25 16:59:32.777 298 13206.18 610.23 57276.21 88888.00 2007-10-25 16:59:33.777 298 13205.66 609.98 57277.43 88888.00 2007-10-25 16:59:34.777 298 13206.70 610.10 57277.68 88888.00 2007-10-25 16:59:35.777 298 13206.57 610.35 57276.21 88888.00 2007-10-25 16:59:36.777 298 13206.83 610.23 57276.58 88888.00 2007-10-25 16:59:37.777 298 13206.96 611.34 57277.07 88888.00 2007-10-25 16:59:38.777 298 13206.31 612.21 57276.95 88888.00 2007-10-25 16:59:39.776 298 13206.44 611.47 57276.58 88888.00 2007-10-25 16:59:40.776 298 13206.31 611.59 57276.58 88888.00 2007-10-25 16:59:41.776 298 13205.79 611.71 57276.21 88888.00 2007-10-25 16:59:42.776 298 13205.53 612.33 57276.70 88888.00 2007-10-25 16:59:43.776 298 13205.01 612.09 57276.21 88888.00 2007-10-25 16:59:44.776 298 13205.40 611.84 57276.82 88888.00 2007-10-25 16:59:45.776 298 13204.49 611.71 57276.70 88888.00 2007-10-25 16:59:46.776 298 13205.14 612.33 57277.07 88888.00 2007-10-25 16:59:47.776 298 13205.27 612.21 57277.07 88888.00 2007-10-25 16:59:48.776 298 13205.14 612.33 57276.21 88888.00 2007-10-25 16:59:49.776 298 13204.88 612.46 57277.19 88888.00 2007-10-25 16:59:50.776 298 13204.88 612.46 57276.95 88888.00 2007-10-25 16:59:51.776 298 13205.40 612.09 57276.82 88888.00 2007-10-25 16:59:52.776 298 13204.75 611.96 57276.46 88888.00 2007-10-25 16:59:53.776 298 13204.62 612.21 57277.07 88888.00 2007-10-25 16:59:54.776 298 13204.88 611.84 57277.43 88888.00 2007-10-25 16:59:55.776 298 13205.53 611.96 57276.58 88888.00 2007-10-25 17:00:00.776 298 13203.58 612.46 57276.70 88888.00 2007-10-25 17:00:01.776 298 13202.93 612.70 57277.19 88888.00 2007-10-25 17:00:02.776 298 13203.71 613.08 57276.70 88888.00 2007-10-25 17:00:03.776 298 13202.93 612.95 57276.58 88888.00 2007-10-25 17:00:04.776 298 13203.45 612.58 57277.07 88888.00 2007-10-25 17:00:05.776 298 13203.32 612.46 57277.31 88888.00 2007-10-25 17:00:06.776 298 13203.19 613.20 57277.43 88888.00 2007-10-25 17:00:07.776 298 13202.80 613.08 57276.95 88888.00 2007-10-25 17:00:08.776 298 13202.80 612.21 57277.31 88888.00 2007-10-25 17:00:09.776 298 13203.06 611.59 57277.68 88888.00 2007-10-25 17:00:10.776 298 13203.06 611.59 57276.70 88888.00 2007-10-25 17:00:11.776 298 13204.10 612.33 57276.82 88888.00 2007-10-25 17:00:12.776 298 13203.45 611.71 57277.56 88888.00 2007-10-25 17:00:13.776 298 13203.71 611.84 57277.07 88888.00 2007-10-25 17:00:14.776 298 13203.84 611.22 57277.56 88888.00 2007-10-25 17:00:15.776 298 13202.80 610.23 57277.31 88888.00 2007-10-25 17:00:16.776 298 13202.80 609.98 57277.80 88888.00 2007-10-25 17:00:17.776 298 13204.10 609.86 57278.29 88888.00 2007-10-25 17:00:18.776 298 13203.45 609.24 57277.56 88888.00 2007-10-25 17:00:19.776 298 13204.10 609.11 57278.17 88888.00 2007-10-25 17:00:20.776 298 13203.45 609.24 57277.31 88888.00 2007-10-25 17:00:21.776 298 13204.10 608.12 57278.29 88888.00 2007-10-25 17:00:22.776 298 13204.23 608.37 57277.43 88888.00 2007-10-25 17:00:23.776 298 13204.62 608.62 57277.93 88888.00 2007-10-25 17:00:24.776 298 13205.01 609.24 57278.17 88888.00 2007-10-25 17:00:25.776 298 13204.36 608.74 57278.05 88888.00 2007-10-25 17:00:26.776 298 13204.88 608.12 57277.68 88888.00 2007-10-25 17:00:27.776 298 13205.01 608.74 57278.29 88888.00 2007-10-25 17:00:28.776 298 13204.62 609.11 57278.17 88888.00 2007-10-25 17:00:29.776 298 13205.27 608.74 57278.41 88888.00 2007-10-25 17:00:30.776 298 13205.66 608.62 57277.80 88888.00 2007-10-25 17:00:31.776 298 13206.44 609.24 57278.78 88888.00 2007-10-25 17:00:32.776 298 13206.31 609.11 57278.78 88888.00 2007-10-25 17:00:33.776 298 13205.92 609.61 57278.90 88888.00 2007-10-25 17:00:34.776 298 13205.14 610.35 57278.66 88888.00 2007-10-25 17:00:35.776 298 13205.01 610.23 57279.02 88888.00 2007-10-25 17:00:36.776 298 13205.53 609.86 57279.02 88888.00 2007-10-25 17:00:37.776 298 13205.01 610.10 57278.29 88888.00 2007-10-25 17:00:38.776 298 13205.01 610.10 57279.51 88888.00 2007-10-25 17:00:39.776 298 13204.36 611.47 57280.37 88888.00 2007-10-25 17:00:40.776 298 13204.88 610.60 57279.02 88888.00 2007-10-25 17:00:41.776 298 13204.62 611.22 57279.88 88888.00 2007-10-25 17:00:42.776 298 13204.10 611.34 57279.76 88888.00 2007-10-25 17:00:43.776 298 13203.71 611.47 57279.76 88888.00 2007-10-25 17:00:44.776 298 13203.32 611.59 57279.51 88888.00 2007-10-25 17:00:45.776 298 13203.84 611.47 57279.39 88888.00 2007-10-25 17:00:46.776 298 13203.19 612.58 57279.15 88888.00 2007-10-25 17:00:47.776 298 13202.41 612.33 57279.02 88888.00 2007-10-25 17:00:48.776 298 13204.23 612.21 57279.27 88888.00 2007-10-25 17:00:49.776 298 13203.32 611.96 57279.88 88888.00 2007-10-25 17:00:50.776 298 13202.93 612.58 57279.51 88888.00 2007-10-25 17:00:51.776 298 13203.45 611.59 57279.88 88888.00 2007-10-25 17:00:52.776 298 13203.58 611.59 57279.88 88888.00 2007-10-25 17:00:53.776 298 13203.45 611.71 57280.00 88888.00 2007-10-25 17:00:54.776 298 13204.10 611.47 57280.12 88888.00 2007-10-25 17:00:55.776 298 13204.36 611.22 57279.51 88888.00 2007-10-25 17:00:56.776 298 13205.14 610.97 57280.00 88888.00 2007-10-25 17:00:57.776 298 13204.23 611.09 57279.15 88888.00 2007-10-25 17:00:58.776 298 13204.62 610.60 57278.90 88888.00 2007-10-25 17:00:59.776 298 13205.01 610.60 57279.27 88888.00 2007-10-25 17:01:00.776 298 13203.97 610.48 57279.64 88888.00 2007-10-25 17:01:01.776 298 13204.23 610.85 57279.02 88888.00 2007-10-25 17:01:02.776 298 13203.19 610.85 57280.25 88888.00 2007-10-25 17:01:03.776 298 13204.36 610.60 57278.78 88888.00 2007-10-25 17:01:04.776 298 13203.84 610.23 57279.51 88888.00 2007-10-25 17:01:05.776 298 13203.97 610.72 57279.51 88888.00 2007-10-25 17:01:06.776 298 13204.23 610.97 57279.51 88888.00 2007-10-25 17:01:07.776 298 13204.49 610.97 57278.41 88888.00 2007-10-25 17:01:08.776 298 13203.71 611.22 57280.37 88888.00 2007-10-25 17:01:09.776 298 13203.58 611.59 57279.15 88888.00 2007-10-25 17:01:10.776 298 13203.19 610.97 57279.02 88888.00 2007-10-25 17:01:11.776 298 13202.80 610.72 57278.90 88888.00 2007-10-25 17:01:12.776 298 13204.10 610.23 57278.90 88888.00 2007-10-25 17:01:13.776 298 13203.97 610.35 57279.02 88888.00 2007-10-25 17:01:14.776 298 13204.49 610.60 57278.78 88888.00 2007-10-25 17:01:15.776 298 13203.84 611.22 57277.80 88888.00 2007-10-25 17:01:16.776 298 13204.75 610.97 57278.05 88888.00 2007-10-25 17:01:17.776 298 13204.10 611.09 57278.29 88888.00 2007-10-25 17:01:18.776 298 13203.58 610.72 57278.29 88888.00 2007-10-25 17:01:19.776 298 13204.10 611.22 57277.68 88888.00 2007-10-25 17:01:20.776 298 13203.71 611.84 57277.19 88888.00 2007-10-25 17:01:21.776 298 13204.10 610.97 57278.29 88888.00 2007-10-25 17:01:22.776 298 13203.71 611.09 57278.05 88888.00 2007-10-25 17:01:23.776 298 13203.45 610.85 57277.56 88888.00 2007-10-25 17:01:24.776 298 13202.93 610.60 57277.93 88888.00 2007-10-25 17:01:25.776 298 13203.06 610.97 57277.80 88888.00 2007-10-25 17:01:26.776 298 13202.93 610.72 57277.56 88888.00 2007-10-25 17:01:27.776 298 13202.28 611.09 57277.68 88888.00 2007-10-25 17:01:28.776 298 13202.28 611.34 57277.56 88888.00 2007-10-25 17:01:29.776 298 13202.67 611.84 57277.31 88888.00 2007-10-25 17:01:30.776 298 13202.28 612.09 57277.31 88888.00 2007-10-25 17:01:31.776 298 13202.15 612.95 57277.19 88888.00 2007-10-25 17:01:32.776 298 13202.28 612.33 57277.68 88888.00 2007-10-25 17:01:33.776 298 13201.63 611.84 57277.43 88888.00 2007-10-25 17:01:34.776 298 13201.37 611.71 57278.05 88888.00 2007-10-25 17:01:35.776 298 13201.89 611.47 57277.68 88888.00 2007-10-25 17:01:36.776 298 13201.37 611.71 57277.56 88888.00 2007-10-25 17:01:37.776 298 13201.76 611.59 57277.56 88888.00 2007-10-25 17:01:38.776 298 13200.98 611.96 57277.31 88888.00 2007-10-25 17:01:39.776 298 13202.15 611.71 57277.68 88888.00 2007-10-25 17:01:40.776 298 13201.50 611.59 57277.43 88888.00 2007-10-25 17:01:41.776 298 13201.37 611.84 57276.95 88888.00 2007-10-25 17:01:42.776 298 13202.15 611.71 57277.07 88888.00 2007-10-25 17:01:43.776 298 13201.24 611.34 57277.93 88888.00 2007-10-25 17:01:44.776 298 13200.98 611.84 57277.56 88888.00 2007-10-25 17:01:45.776 298 13201.76 611.47 57277.80 88888.00 2007-10-25 17:01:46.776 298 13201.11 611.34 57277.68 88888.00 2007-10-25 17:01:47.776 298 13201.24 611.47 57276.95 88888.00 2007-10-25 17:01:48.776 298 13201.76 611.96 57277.07 88888.00 2007-10-25 17:01:49.776 298 13200.72 612.09 57276.70 88888.00 2007-10-25 17:01:50.776 298 13200.98 611.96 57277.19 88888.00 2007-10-25 17:01:51.776 298 13200.85 612.33 57277.56 88888.00 2007-10-25 17:01:52.776 298 13200.20 612.95 57276.95 88888.00 2007-10-25 17:01:53.776 298 13200.20 612.58 57277.07 88888.00 2007-10-25 17:01:54.776 298 13199.68 612.95 57276.95 88888.00 2007-10-25 17:01:55.776 298 13198.77 613.08 57277.19 88888.00 2007-10-25 17:01:56.776 298 13198.51 613.45 57276.34 88888.00 2007-10-25 17:01:57.776 298 13198.38 613.45 57277.19 88888.00 2007-10-25 17:01:58.776 298 13198.00 613.32 57276.82 88888.00 2007-10-25 17:01:59.776 298 13198.12 614.07 57276.46 88888.00 2007-10-25 17:02:00.776 298 13198.00 614.31 57276.46 88888.00 2007-10-25 17:02:01.776 298 13197.87 614.93 57276.09 88888.00 2007-10-25 17:02:02.776 298 13196.70 614.93 57275.60 88888.00 2007-10-25 17:02:03.776 298 13196.05 614.93 57276.58 88888.00 2007-10-25 17:02:04.776 298 13195.66 615.43 57275.97 88888.00 2007-10-25 17:02:05.776 298 13195.53 615.55 57276.58 88888.00 2007-10-25 17:02:06.776 298 13194.88 615.06 57276.46 88888.00 2007-10-25 17:02:07.776 298 13195.27 615.80 57276.70 88888.00 2007-10-25 17:02:08.776 298 13194.49 615.92 57276.21 88888.00 2007-10-25 17:02:09.776 298 13194.49 615.80 57275.48 88888.00 2007-10-25 17:02:10.776 298 13194.49 615.43 57276.21 88888.00 2007-10-25 17:02:11.776 298 13194.75 615.18 57275.72 88888.00 2007-10-25 17:02:12.776 298 13194.49 615.43 57276.09 88888.00 2007-10-25 17:02:13.776 298 13194.10 615.43 57275.23 88888.00 2007-10-25 17:02:14.776 298 13194.75 615.68 57275.84 88888.00 2007-10-25 17:02:15.776 298 13194.10 616.05 57276.09 88888.00 2007-10-25 17:02:16.776 298 13193.71 615.68 57275.48 88888.00 2007-10-25 17:02:17.776 298 13192.80 616.30 57275.48 88888.00 2007-10-25 17:02:18.776 298 13193.58 615.92 57275.84 88888.00 2007-10-25 17:02:19.776 298 13193.32 616.05 57275.84 88888.00 2007-10-25 17:02:20.776 298 13193.19 616.54 57276.21 88888.00 2007-10-25 17:02:21.776 298 13192.93 616.42 57276.82 88888.00 2007-10-25 17:02:22.776 298 13193.32 617.29 57276.09 88888.00 2007-10-25 17:02:23.776 298 13192.28 615.43 57276.21 88888.00 2007-10-25 17:02:24.776 298 13191.76 615.55 57276.09 88888.00 2007-10-25 17:02:25.776 298 13192.02 615.43 57276.46 88888.00 2007-10-25 17:02:26.776 298 13192.15 615.68 57276.34 88888.00 2007-10-25 17:02:27.776 298 13191.63 615.68 57276.09 88888.00 2007-10-25 17:02:28.776 298 13192.15 615.92 57276.34 88888.00 2007-10-25 17:02:29.776 298 13190.98 616.67 57276.46 88888.00 2007-10-25 17:02:30.776 298 13190.33 616.54 57276.09 88888.00 2007-10-25 17:02:31.776 298 13190.33 616.54 57275.48 88888.00 2007-10-25 17:02:32.776 298 13189.81 617.66 57275.36 88888.00 2007-10-25 17:02:33.776 298 13189.68 617.91 57275.72 88888.00 2007-10-25 17:02:34.776 298 13189.42 618.03 57276.09 88888.00 2007-10-25 17:02:35.776 298 13188.90 619.27 57275.72 88888.00 2007-10-25 17:02:36.776 298 13188.51 618.03 57275.60 88888.00 2007-10-25 17:02:37.776 298 13187.34 619.27 57275.97 88888.00 2007-10-25 17:02:38.776 298 13186.95 619.39 57275.60 88888.00 2007-10-25 17:02:39.776 298 13186.56 619.52 57275.72 88888.00 2007-10-25 17:02:40.776 298 13186.17 620.14 57275.36 88888.00 2007-10-25 17:02:41.776 298 13186.69 620.26 57275.48 88888.00 2007-10-25 17:02:42.776 298 13186.30 619.89 57275.48 88888.00 2007-10-25 17:02:43.776 298 13186.17 620.51 57274.75 88888.00 2007-10-25 17:02:44.776 298 13185.52 620.26 57275.48 88888.00 2007-10-25 17:02:45.776 298 13185.13 620.51 57275.48 88888.00 2007-10-25 17:02:46.776 298 13185.65 620.14 57275.11 88888.00 2007-10-25 17:02:47.776 298 13186.30 620.51 57274.99 88888.00 2007-10-25 17:02:48.776 298 13185.91 621.13 57274.62 88888.00 2007-10-25 17:02:49.776 298 13185.00 620.51 57274.38 88888.00 2007-10-25 17:02:50.776 298 13185.26 621.25 57275.23 88888.00 2007-10-25 17:02:51.776 298 13185.39 621.00 57275.36 88888.00 2007-10-25 17:02:52.776 298 13185.52 621.50 57275.60 88888.00 2007-10-25 17:02:53.776 298 13185.78 621.99 57275.36 88888.00 2007-10-25 17:02:54.776 298 13185.39 622.98 57274.26 88888.00 2007-10-25 17:02:55.776 298 13184.74 622.98 57274.87 88888.00 2007-10-25 17:02:56.776 298 13185.52 622.98 57274.50 88888.00 2007-10-25 17:02:57.776 298 13185.39 623.11 57274.99 88888.00 2007-10-25 17:02:58.776 298 13185.39 624.10 57275.60 88888.00 2007-10-25 17:02:59.776 298 13184.87 624.72 57274.99 88888.00 2007-10-25 17:03:00.776 298 13184.48 624.35 57275.23 88888.00 2007-10-25 17:03:01.776 298 13184.48 624.84 57275.23 88888.00 2007-10-25 17:03:02.776 298 13184.35 625.83 57275.11 88888.00 2007-10-25 17:03:03.776 298 13183.57 626.08 57275.60 88888.00 2007-10-25 17:03:04.776 298 13183.83 626.58 57275.23 88888.00 2007-10-25 17:03:05.776 298 13183.96 626.45 57275.11 88888.00 2007-10-25 17:03:06.776 298 13183.31 626.45 57275.11 88888.00 2007-10-25 17:03:07.776 298 13182.79 626.70 57274.26 88888.00 2007-10-25 17:03:08.776 298 13182.53 625.83 57274.75 88888.00 2007-10-25 17:03:09.776 298 13182.01 627.20 57275.11 88888.00 2007-10-25 17:03:10.776 298 13182.14 626.95 57274.62 88888.00 2007-10-25 17:03:11.776 298 13181.36 627.57 57274.01 88888.00 2007-10-25 17:03:12.776 298 13180.84 628.19 57274.62 88888.00 2007-10-25 17:03:13.776 298 13181.10 626.82 57274.26 88888.00 2007-10-25 17:03:14.776 298 13179.93 627.32 57274.26 88888.00 2007-10-25 17:03:15.776 298 13180.46 627.20 57273.64 88888.00 2007-10-25 17:03:16.776 298 13179.80 627.44 57274.26 88888.00 2007-10-25 17:03:17.776 298 13179.67 626.70 57273.52 88888.00 2007-10-25 17:03:18.776 298 13179.67 626.70 57273.16 88888.00 2007-10-25 17:03:19.776 298 13179.42 627.20 57273.52 88888.00 2007-10-25 17:03:20.776 298 13178.90 628.19 57272.91 88888.00 2007-10-25 17:03:21.776 298 13178.12 627.94 57273.16 88888.00 2007-10-25 17:03:22.776 298 13178.77 629.05 57273.52 88888.00 2007-10-25 17:03:23.776 298 13178.77 629.18 57273.64 88888.00 2007-10-25 17:03:24.776 298 13178.25 629.43 57273.52 88888.00 2007-10-25 17:03:25.776 298 13178.64 628.93 57273.40 88888.00 2007-10-25 17:03:26.776 298 13178.64 629.18 57273.04 88888.00 2007-10-25 17:03:27.776 298 13179.16 628.93 57272.79 88888.00 2007-10-25 17:03:28.776 298 13179.03 630.42 57273.04 88888.00 2007-10-25 17:03:29.776 298 13179.16 629.43 57274.13 88888.00 2007-10-25 17:03:30.776 298 13179.80 630.17 57273.04 88888.00 2007-10-25 17:03:31.776 298 13179.54 629.43 57272.91 88888.00 2007-10-25 17:03:32.776 298 13179.54 629.18 57273.04 88888.00 2007-10-25 17:03:33.776 298 13179.67 629.18 57273.64 88888.00 2007-10-25 17:03:34.776 298 13179.93 629.55 57272.91 88888.00 2007-10-25 17:03:35.776 298 13179.67 629.67 57272.54 88888.00 2007-10-25 17:03:36.776 298 13180.06 629.30 57272.67 88888.00 2007-10-25 17:03:37.776 298 13179.67 629.80 57272.91 88888.00 2007-10-25 17:03:38.776 298 13179.80 629.80 57272.91 88888.00 2007-10-25 17:03:39.776 298 13179.80 629.80 57272.79 88888.00 2007-10-25 17:03:40.776 298 13179.42 630.66 57273.28 88888.00 2007-10-25 17:03:41.776 298 13179.16 630.66 57272.79 88888.00 2007-10-25 17:03:42.776 298 13180.71 630.29 57272.42 88888.00 2007-10-25 17:03:43.776 298 13179.54 631.41 57272.54 88888.00 2007-10-25 17:03:44.776 298 13179.42 631.04 57272.42 88888.00 2007-10-25 17:03:45.776 298 13178.77 631.16 57272.30 88888.00 2007-10-25 17:03:46.776 298 13178.51 631.28 57273.16 88888.00 2007-10-25 17:03:47.776 298 13178.12 631.16 57272.91 88888.00 2007-10-25 17:03:48.776 298 13178.25 631.78 57272.67 88888.00 2007-10-25 17:03:49.776 298 13178.25 631.78 57272.30 88888.00 2007-10-25 17:03:50.776 298 13177.86 632.15 57272.42 88888.00 2007-10-25 17:03:51.776 298 13177.73 632.27 57272.67 88888.00 2007-10-25 17:03:52.776 298 13177.34 632.65 57272.18 88888.00 2007-10-25 17:03:53.776 298 13176.69 633.26 57271.93 88888.00 2007-10-25 17:03:54.776 298 13175.91 632.89 57272.79 88888.00 2007-10-25 17:03:55.776 298 13176.82 632.77 57273.04 88888.00 2007-10-25 17:03:56.776 298 13176.17 633.02 57272.42 88888.00 2007-10-25 17:03:57.776 298 13176.43 633.14 57272.54 88888.00 2007-10-25 17:03:58.776 298 13176.69 633.51 57272.54 88888.00 2007-10-25 17:03:59.776 298 13175.91 633.39 57272.30 88888.00 2007-10-25 17:04:00.776 298 13176.56 634.13 57272.54 88888.00 2007-10-25 17:04:01.776 298 13176.04 633.88 57272.67 88888.00 2007-10-25 17:04:02.776 298 13176.30 633.64 57272.67 88888.00 2007-10-25 17:04:03.776 298 13175.13 634.63 57272.91 88888.00 2007-10-25 17:04:04.776 298 13175.78 634.01 57273.16 88888.00 2007-10-25 17:04:05.776 298 13176.30 634.50 57272.91 88888.00 2007-10-25 17:04:06.776 298 13176.43 635.00 57272.79 88888.00 2007-10-25 17:04:07.776 298 13175.91 634.26 57273.64 88888.00 2007-10-25 17:04:08.776 298 13176.17 634.26 57273.64 88888.00 2007-10-25 17:04:09.776 298 13176.56 633.88 57273.16 88888.00 2007-10-25 17:04:10.776 298 13176.43 633.88 57273.52 88888.00 2007-10-25 17:04:11.776 298 13177.21 633.88 57273.89 88888.00 2007-10-25 17:04:12.776 298 13177.08 634.01 57274.01 88888.00 2007-10-25 17:04:13.776 298 13177.47 633.76 57273.52 88888.00 2007-10-25 17:04:14.776 298 13177.99 633.76 57273.77 88888.00 2007-10-25 17:04:15.776 298 13177.60 634.01 57274.01 88888.00 2007-10-25 17:04:16.776 298 13178.25 634.50 57274.87 88888.00 2007-10-25 17:04:17.776 298 13178.90 633.88 57273.89 88888.00 2007-10-25 17:04:18.776 298 13178.64 634.87 57274.87 88888.00 2007-10-25 17:04:19.776 298 13178.64 634.13 57274.99 88888.00 2007-10-25 17:04:20.776 298 13178.90 633.88 57275.60 88888.00 2007-10-25 17:04:21.776 298 13179.67 634.63 57275.23 88888.00 2007-10-25 17:04:22.776 298 13179.80 635.00 57275.48 88888.00 2007-10-25 17:04:23.776 298 13179.93 634.26 57276.09 88888.00 2007-10-25 17:04:24.776 298 13180.06 634.87 57275.72 88888.00 2007-10-25 17:04:25.776 298 13180.84 635.25 57274.75 88888.00 2007-10-25 17:04:26.776 298 13181.23 635.25 57275.97 88888.00 2007-10-25 17:04:27.776 298 13181.62 635.12 57275.36 88888.00 2007-10-25 17:04:28.776 298 13180.58 635.62 57275.48 88888.00 2007-10-25 17:04:29.776 298 13182.01 635.12 57276.58 88888.00 2007-10-25 17:04:30.776 298 13181.88 634.87 57276.34 88888.00 2007-10-25 17:04:31.776 298 13181.49 635.37 57276.34 88888.00 2007-10-25 17:04:32.776 298 13183.18 635.49 57276.58 88888.00 2007-10-25 17:04:33.776 298 13182.40 635.74 57276.82 88888.00 2007-10-25 17:04:34.776 298 13183.44 635.99 57277.31 88888.00 2007-10-25 17:04:35.776 298 13183.44 636.48 57276.95 88888.00 2007-10-25 17:04:36.776 298 13184.09 635.99 57277.31 88888.00 2007-10-25 17:04:37.776 298 13184.87 636.48 57277.68 88888.00 2007-10-25 17:04:38.776 298 13185.00 636.61 57277.80 88888.00 2007-10-25 17:04:39.776 298 13185.52 636.48 57278.17 88888.00 2007-10-25 17:04:40.776 298 13185.78 635.99 57278.41 88888.00 2007-10-25 17:04:41.776 298 13186.04 636.24 57278.29 88888.00 2007-10-25 17:04:42.776 298 13186.69 636.11 57278.41 88888.00 2007-10-25 17:04:43.776 298 13186.95 636.48 57279.27 88888.00 2007-10-25 17:04:44.776 298 13188.25 636.73 57279.27 88888.00 2007-10-25 17:04:45.776 298 13188.38 636.98 57279.51 88888.00 2007-10-25 17:04:46.776 298 13189.03 636.48 57279.02 88888.00 2007-10-25 17:04:47.776 298 13188.90 637.23 57280.00 88888.00 2007-10-25 17:04:48.776 298 13189.68 636.86 57280.25 88888.00 2007-10-25 17:04:49.776 298 13189.68 637.48 57280.73 88888.00 2007-10-25 17:04:50.776 298 13189.81 636.98 57280.49 88888.00 2007-10-25 17:04:51.776 298 13190.07 637.60 57280.73 88888.00 2007-10-25 17:04:52.776 298 13190.85 637.60 57281.23 88888.00 2007-10-25 17:04:53.776 298 13190.59 638.22 57281.23 88888.00 2007-10-25 17:04:54.776 298 13190.72 637.48 57281.23 88888.00 2007-10-25 17:04:55.776 298 13190.98 638.09 57281.35 88888.00 2007-10-25 17:04:56.776 298 13191.50 637.85 57282.20 88888.00 2007-10-25 17:04:57.776 298 13191.24 638.47 57282.32 88888.00 2007-10-25 17:04:58.776 298 13191.24 638.09 57281.59 88888.00 2007-10-25 17:04:59.776 298 13191.89 638.09 57282.32 88888.00 2007-10-25 17:05:00.776 298 13192.67 638.34 57281.59 88888.00 2007-10-25 17:05:01.776 298 13192.15 638.22 57282.20 88888.00 2007-10-25 17:05:02.776 298 13192.41 638.34 57282.20 88888.00 2007-10-25 17:05:03.776 298 13192.93 638.34 57282.69 88888.00 2007-10-25 17:05:04.776 298 13193.06 639.21 57283.79 88888.00 2007-10-25 17:05:05.776 298 13192.28 638.59 57283.43 88888.00 2007-10-25 17:05:06.776 298 13193.06 638.59 57284.40 88888.00 2007-10-25 17:05:07.776 298 13193.58 637.97 57283.06 88888.00 2007-10-25 17:05:08.776 298 13194.23 638.59 57283.67 88888.00 2007-10-25 17:05:09.776 298 13193.58 638.22 57283.91 88888.00 2007-10-25 17:05:10.776 298 13193.58 638.71 57284.04 88888.00 2007-10-25 17:05:11.776 298 13193.97 638.71 57283.79 88888.00 2007-10-25 17:05:12.776 298 13193.97 638.71 57283.55 88888.00 2007-10-25 17:05:13.776 298 13194.75 638.22 57283.30 88888.00 2007-10-25 17:05:14.776 298 13195.27 638.96 57284.53 88888.00 2007-10-25 17:05:15.776 298 13195.01 638.34 57284.04 88888.00 2007-10-25 17:05:16.776 298 13195.79 638.96 57284.65 88888.00 2007-10-25 17:05:17.776 298 13196.57 638.96 57285.26 88888.00 2007-10-25 17:05:18.776 298 13195.92 638.34 57284.28 88888.00 2007-10-25 17:05:19.776 298 13195.66 638.84 57285.02 88888.00 2007-10-25 17:05:20.776 298 13196.44 638.71 57284.89 88888.00 2007-10-25 17:05:21.776 298 13196.31 638.71 57285.14 88888.00 2007-10-25 17:05:22.776 298 13196.44 638.59 57285.50 88888.00 2007-10-25 17:05:23.776 298 13197.35 638.84 57285.14 88888.00 2007-10-25 17:05:24.776 298 13197.22 638.22 57285.14 88888.00 2007-10-25 17:05:25.776 298 13197.35 638.71 57285.75 88888.00 2007-10-25 17:05:26.776 298 13197.22 638.47 57286.24 88888.00 2007-10-25 17:05:27.776 298 13196.96 638.59 57286.24 88888.00 2007-10-25 17:05:28.776 298 13197.09 638.47 57285.87 88888.00 2007-10-25 17:05:29.776 298 13197.09 639.09 57285.75 88888.00 2007-10-25 17:05:30.776 298 13198.38 638.09 57285.38 88888.00 2007-10-25 17:05:31.776 298 13197.74 637.97 57285.62 88888.00 2007-10-25 17:05:32.776 298 13198.51 638.09 57285.75 88888.00 2007-10-25 17:05:33.776 298 13199.03 638.09 57285.62 88888.00 2007-10-25 17:05:34.776 298 13198.64 637.60 57285.38 88888.00 2007-10-25 17:05:35.776 298 13199.68 638.22 57286.61 88888.00 2007-10-25 17:05:36.776 298 13198.77 638.22 57285.75 88888.00 2007-10-25 17:05:37.776 298 13199.81 637.97 57285.87 88888.00 2007-10-25 17:05:38.776 298 13198.00 638.22 57285.87 88888.00 2007-10-25 17:05:39.776 298 13198.90 639.09 57285.75 88888.00 2007-10-25 17:05:40.776 298 13199.29 638.71 57286.12 88888.00 2007-10-25 17:05:41.776 298 13198.12 639.21 57286.24 88888.00 2007-10-25 17:05:42.776 298 13198.77 639.58 57285.75 88888.00 2007-10-25 17:05:43.776 298 13198.64 639.70 57285.38 88888.00 2007-10-25 17:05:44.776 298 13198.00 639.95 57285.87 88888.00 2007-10-25 17:05:45.776 298 13198.38 639.70 57284.77 88888.00 2007-10-25 17:05:46.776 298 13198.00 640.08 57284.40 88888.00 2007-10-25 17:05:47.776 298 13198.25 639.83 57284.89 88888.00 2007-10-25 17:05:48.776 298 13197.87 639.70 57285.38 88888.00 2007-10-25 17:05:49.776 298 13197.87 640.45 57285.14 88888.00 2007-10-25 17:05:50.776 298 13198.12 641.19 57284.77 88888.00 2007-10-25 17:05:51.776 298 13197.74 640.57 57285.02 88888.00 2007-10-25 17:05:52.776 298 13197.61 641.32 57285.50 88888.00 2007-10-25 17:05:53.776 298 13197.61 641.32 57285.02 88888.00 2007-10-25 17:05:54.776 298 13198.12 642.06 57284.53 88888.00 2007-10-25 17:05:55.776 298 13196.83 642.55 57284.04 88888.00 2007-10-25 17:05:56.776 298 13197.61 642.31 57283.79 88888.00 2007-10-25 17:05:57.776 298 13197.35 643.30 57284.77 88888.00 2007-10-25 17:05:58.776 298 13197.22 643.79 57284.53 88888.00 2007-10-25 17:05:59.776 298 13197.22 643.79 57284.77 88888.00 2007-10-25 17:06:00.776 298 13197.35 643.79 57284.77 88888.00 2007-10-25 17:06:01.776 298 13197.61 644.54 57284.53 88888.00 2007-10-25 17:06:02.776 298 13197.09 644.78 57284.40 88888.00 2007-10-25 17:06:03.776 298 13197.74 645.15 57285.14 88888.00 2007-10-25 17:06:04.776 298 13198.00 646.15 57284.53 88888.00 2007-10-25 17:06:05.776 298 13197.61 646.15 57285.38 88888.00 2007-10-25 17:06:06.776 298 13198.12 646.39 57284.53 88888.00 2007-10-25 17:06:07.776 298 13198.51 647.01 57284.53 88888.00 2007-10-25 17:06:08.776 298 13198.64 647.01 57284.65 88888.00 2007-10-25 17:06:09.776 298 13199.03 647.51 57285.14 88888.00 2007-10-25 17:06:10.776 298 13198.38 648.13 57285.14 88888.00 2007-10-25 17:06:11.776 298 13197.87 648.50 57284.89 88888.00 2007-10-25 17:06:12.776 298 13198.51 649.12 57285.38 88888.00 2007-10-25 17:06:13.776 298 13198.64 649.49 57285.14 88888.00 2007-10-25 17:06:14.776 298 13198.51 649.12 57285.14 88888.00 2007-10-25 17:06:15.776 298 13198.77 649.12 57285.87 88888.00 2007-10-25 17:06:16.776 298 13199.03 649.49 57285.87 88888.00 2007-10-25 17:06:17.776 298 13199.42 649.37 57286.36 88888.00 2007-10-25 17:06:18.776 298 13199.29 649.74 57286.12 88888.00 2007-10-25 17:06:19.776 298 13198.77 650.36 57286.36 88888.00 2007-10-25 17:06:20.776 298 13198.64 650.23 57286.24 88888.00 2007-10-25 17:06:21.776 298 13199.42 650.36 57286.61 88888.00 2007-10-25 17:06:22.776 298 13199.16 651.84 57286.48 88888.00 2007-10-25 17:06:23.776 298 13198.64 651.22 57286.48 88888.00 2007-10-25 17:06:24.776 298 13199.16 651.72 57286.48 88888.00 2007-10-25 17:06:25.776 298 13198.38 651.97 57287.09 88888.00 2007-10-25 17:06:26.776 298 13199.42 651.47 57287.09 88888.00 2007-10-25 17:06:27.776 298 13199.42 651.84 57287.34 88888.00 2007-10-25 17:06:28.776 298 13198.90 651.59 57287.21 88888.00 2007-10-25 17:06:29.776 298 13199.55 651.97 57287.83 88888.00 2007-10-25 17:06:30.776 298 13198.38 652.46 57287.95 88888.00 2007-10-25 17:06:31.776 298 13198.90 651.84 57288.56 88888.00 2007-10-25 17:06:32.776 298 13199.68 652.83 57288.20 88888.00 2007-10-25 17:06:33.776 298 13199.03 652.34 57288.44 88888.00 2007-10-25 17:06:34.776 298 13199.03 652.34 57288.44 88888.00 2007-10-25 17:06:35.776 298 13199.68 651.59 57288.44 88888.00 2007-10-25 17:06:36.776 298 13199.42 651.47 57288.68 88888.00 2007-10-25 17:06:37.776 298 13199.42 650.98 57288.56 88888.00 2007-10-25 17:06:38.776 298 13199.42 650.98 57289.17 88888.00 2007-10-25 17:06:39.776 298 13199.68 650.36 57289.29 88888.00 2007-10-25 17:06:40.776 298 13200.07 650.23 57290.27 88888.00 2007-10-25 17:06:41.776 298 13199.03 650.85 57290.27 88888.00 2007-10-25 17:06:42.776 298 13200.07 650.11 57289.79 88888.00 2007-10-25 17:06:43.776 298 13199.29 649.37 57290.52 88888.00 2007-10-25 17:06:44.776 298 13198.90 649.74 57291.01 88888.00 2007-10-25 17:06:45.776 298 13199.29 649.24 57290.88 88888.00 2007-10-25 17:06:46.776 298 13199.42 648.00 57290.88 88888.00 2007-10-25 17:06:47.776 298 13198.64 647.63 57291.38 88888.00 2007-10-25 17:06:48.776 298 13198.64 646.89 57290.88 88888.00 2007-10-25 17:06:49.776 298 13198.38 645.77 57291.50 88888.00 2007-10-25 17:06:50.776 298 13199.29 646.15 57291.13 88888.00 2007-10-25 17:06:51.776 298 13198.51 645.65 57291.62 88888.00 2007-10-25 17:06:52.776 298 13198.51 645.40 57292.47 88888.00 2007-10-25 17:06:53.776 298 13198.90 644.54 57292.72 88888.00 2007-10-25 17:06:54.776 298 13199.68 644.66 57292.23 88888.00 2007-10-25 17:06:55.776 298 13198.77 644.41 57292.72 88888.00 2007-10-25 17:06:56.776 298 13199.42 644.04 57292.72 88888.00 2007-10-25 17:06:57.776 298 13199.29 644.04 57292.72 88888.00 2007-10-25 17:06:58.776 298 13198.38 643.30 57292.96 88888.00 2007-10-25 17:06:59.776 298 13198.25 642.93 57293.33 88888.00 2007-10-25 17:07:00.776 298 13198.77 642.80 57293.70 88888.00 2007-10-25 17:07:01.776 298 13198.38 643.05 57292.96 88888.00 2007-10-25 17:07:02.776 298 13197.87 641.93 57293.94 88888.00 2007-10-25 17:07:03.776 298 13197.22 642.31 57293.33 88888.00 2007-10-25 17:07:04.776 298 13197.74 641.69 57293.82 88888.00 2007-10-25 17:07:05.776 298 13196.18 641.32 57294.06 88888.00 2007-10-25 17:07:06.776 298 13195.79 641.81 57294.55 88888.00 2007-10-25 17:07:07.776 298 13195.27 641.44 57294.92 88888.00 2007-10-25 17:07:08.776 298 13195.66 642.18 57294.80 88888.00 2007-10-25 17:07:09.776 298 13194.88 642.43 57294.31 88888.00 2007-10-25 17:07:10.776 298 13194.62 643.30 57294.68 88888.00 2007-10-25 17:07:11.776 298 13193.97 643.42 57294.43 88888.00 2007-10-25 17:07:12.776 298 13193.71 644.04 57294.06 88888.00 2007-10-25 17:07:13.776 298 13193.58 644.91 57294.92 88888.00 2007-10-25 17:07:14.776 298 13192.54 644.78 57294.68 88888.00 2007-10-25 17:07:15.776 298 13192.41 645.40 57294.92 88888.00 2007-10-25 17:07:16.776 298 13191.37 645.77 57295.41 88888.00 2007-10-25 17:07:17.776 298 13191.11 646.76 57295.90 88888.00 2007-10-25 17:07:18.776 298 13190.46 646.89 57295.53 88888.00 2007-10-25 17:07:19.776 298 13190.85 647.63 57295.90 88888.00 2007-10-25 17:07:20.776 298 13190.46 647.51 57294.55 88888.00 2007-10-25 17:07:21.776 298 13189.55 648.13 57295.29 88888.00 2007-10-25 17:07:22.776 298 13189.68 648.25 57295.29 88888.00 2007-10-25 17:07:23.776 298 13189.29 648.37 57294.18 88888.00 2007-10-25 17:07:24.776 298 13188.64 648.00 57294.55 88888.00 2007-10-25 17:07:25.776 298 13188.51 649.24 57294.68 88888.00 2007-10-25 17:07:26.776 298 13187.60 649.24 57294.31 88888.00 2007-10-25 17:07:27.776 298 13187.47 649.98 57294.80 88888.00 2007-10-25 17:07:28.776 298 13187.47 649.86 57295.16 88888.00 2007-10-25 17:07:29.776 298 13187.08 650.48 57294.31 88888.00 2007-10-25 17:07:30.776 298 13186.56 651.47 57294.43 88888.00 2007-10-25 17:07:31.776 298 13185.91 651.35 57295.04 88888.00 2007-10-25 17:07:32.776 298 13186.30 651.97 57294.31 88888.00 2007-10-25 17:07:33.776 298 13186.04 652.46 57294.68 88888.00 2007-10-25 17:07:34.776 298 13185.78 652.96 57294.55 88888.00 2007-10-25 17:07:35.776 298 13185.00 652.83 57293.94 88888.00 2007-10-25 17:07:36.776 298 13184.61 653.82 57292.96 88888.00 2007-10-25 17:07:37.776 298 13184.35 654.07 57293.45 88888.00 2007-10-25 17:07:38.776 298 13184.09 655.06 57292.84 88888.00 2007-10-25 17:07:39.776 298 13184.48 655.56 57293.57 88888.00 2007-10-25 17:07:40.776 298 13183.83 656.05 57293.57 88888.00 2007-10-25 17:07:41.776 298 13183.31 656.30 57293.33 88888.00 2007-10-25 17:07:42.776 298 13183.96 657.17 57292.96 88888.00 2007-10-25 17:07:43.776 298 13184.22 658.41 57293.21 88888.00 2007-10-25 17:07:44.776 298 13183.31 657.91 57293.45 88888.00 2007-10-25 17:07:45.776 298 13183.18 659.52 57292.84 88888.00 2007-10-25 17:07:46.776 298 13183.05 660.02 57293.21 88888.00 2007-10-25 17:07:47.776 298 13183.18 661.13 57292.23 88888.00 2007-10-25 17:07:48.776 298 13183.05 661.38 57293.21 88888.00 2007-10-25 17:07:49.776 298 13183.57 661.75 57293.33 88888.00 2007-10-25 17:07:50.776 298 13183.31 662.99 57292.96 88888.00 2007-10-25 17:07:51.776 298 13182.79 663.24 57293.21 88888.00 2007-10-25 17:07:52.776 298 13183.44 664.35 57292.84 88888.00 2007-10-25 17:07:53.776 298 13183.05 665.09 57292.47 88888.00 2007-10-25 17:07:54.776 298 13183.44 665.96 57292.47 88888.00 2007-10-25 17:07:55.776 298 13182.53 665.96 57292.60 88888.00 2007-10-25 17:07:56.776 298 13183.05 666.46 57293.33 88888.00 2007-10-25 17:07:57.776 298 13183.70 666.46 57293.45 88888.00 2007-10-25 17:07:58.776 298 13183.18 666.95 57293.33 88888.00 2007-10-25 17:07:59.776 298 13183.18 667.82 57292.60 88888.00 2007-10-25 17:08:00.776 298 13183.31 668.32 57293.33 88888.00 2007-10-25 17:08:01.776 298 13182.40 668.44 57292.72 88888.00 2007-10-25 17:08:02.776 298 13182.14 668.69 57293.33 88888.00 2007-10-25 17:08:03.776 298 13182.92 668.56 57293.94 88888.00 2007-10-25 17:08:04.776 298 13182.53 669.55 57293.70 88888.00 2007-10-25 17:08:05.776 298 13183.44 669.80 57293.57 88888.00 2007-10-25 17:08:06.776 298 13183.44 669.80 57293.57 88888.00 2007-10-25 17:08:07.776 298 13184.22 669.43 57293.57 88888.00 2007-10-25 17:08:08.776 298 13183.70 669.31 57293.57 88888.00 2007-10-25 17:08:09.776 298 13184.22 670.30 57293.94 88888.00 2007-10-25 17:08:10.776 298 13184.48 669.80 57293.57 88888.00 2007-10-25 17:08:11.776 298 13184.35 671.04 57294.55 88888.00 2007-10-25 17:08:12.776 298 13185.65 671.41 57294.55 88888.00 2007-10-25 17:08:13.776 298 13185.39 670.42 57294.06 88888.00 2007-10-25 17:08:14.776 298 13186.17 671.91 57295.04 88888.00 2007-10-25 17:08:15.776 298 13185.91 672.03 57294.43 88888.00 2007-10-25 17:08:16.776 298 13186.69 672.40 57294.68 88888.00 2007-10-25 17:08:17.776 298 13186.69 673.02 57296.02 88888.00 2007-10-25 17:08:18.776 298 13186.69 673.52 57295.16 88888.00 2007-10-25 17:08:19.776 298 13187.08 673.27 57295.41 88888.00 2007-10-25 17:08:20.776 298 13186.69 673.76 57295.65 88888.00 2007-10-25 17:08:21.776 298 13187.21 674.26 57295.77 88888.00 2007-10-25 17:08:22.776 298 13186.56 673.52 57296.02 88888.00 2007-10-25 17:08:23.776 298 13187.08 674.38 57295.65 88888.00 2007-10-25 17:08:24.776 298 13186.95 673.89 57295.65 88888.00 2007-10-25 17:08:25.776 298 13187.21 674.26 57296.02 88888.00 2007-10-25 17:08:26.776 298 13187.08 674.63 57296.51 88888.00 2007-10-25 17:08:27.776 298 13186.95 675.37 57297.12 88888.00 2007-10-25 17:08:28.776 298 13186.82 674.51 57296.63 88888.00 2007-10-25 17:08:29.776 298 13187.86 675.37 57296.51 88888.00 2007-10-25 17:08:30.776 298 13186.82 675.50 57296.88 88888.00 2007-10-25 17:08:31.776 298 13186.82 675.62 57296.51 88888.00 2007-10-25 17:08:32.776 298 13186.95 676.74 57296.02 88888.00 2007-10-25 17:08:33.776 298 13186.30 677.73 57297.24 88888.00 2007-10-25 17:08:34.776 298 13185.65 677.36 57296.88 88888.00 2007-10-25 17:08:35.776 298 13185.65 676.98 57297.00 88888.00 2007-10-25 17:08:36.776 298 13185.65 677.36 57297.12 88888.00 2007-10-25 17:08:37.776 298 13184.87 676.74 57297.12 88888.00 2007-10-25 17:08:38.776 298 13185.39 677.23 57296.88 88888.00 2007-10-25 17:08:39.776 298 13184.87 675.75 57297.24 88888.00 2007-10-25 17:08:40.776 298 13184.22 676.74 57296.75 88888.00 2007-10-25 17:08:41.776 298 13185.52 675.87 57298.10 88888.00 2007-10-25 17:08:42.776 298 13184.74 675.99 57297.49 88888.00 2007-10-25 17:08:43.776 298 13185.13 676.12 57297.24 88888.00 2007-10-25 17:08:44.776 298 13185.52 676.12 57297.73 88888.00 2007-10-25 17:08:45.776 298 13185.26 675.50 57297.49 88888.00 2007-10-25 17:08:46.776 298 13185.78 675.50 57298.22 88888.00 2007-10-25 17:08:47.776 298 13185.65 675.62 57297.98 88888.00 2007-10-25 17:08:48.776 298 13186.04 675.62 57297.85 88888.00 2007-10-25 17:08:49.776 298 13186.30 675.50 57297.85 88888.00 2007-10-25 17:08:50.776 298 13186.95 675.25 57298.10 88888.00 2007-10-25 17:08:51.776 298 13186.30 674.63 57298.83 88888.00 2007-10-25 17:08:52.776 298 13185.91 674.51 57298.10 88888.00 2007-10-25 17:08:53.776 298 13186.69 673.89 57297.85 88888.00 2007-10-25 17:08:54.776 298 13185.91 673.76 57298.71 88888.00 2007-10-25 17:08:55.776 298 13185.65 672.90 57297.24 88888.00 2007-10-25 17:08:56.776 298 13186.56 672.28 57298.34 88888.00 2007-10-25 17:08:57.776 298 13185.39 673.15 57298.46 88888.00 2007-10-25 17:08:58.776 298 13186.43 672.40 57298.95 88888.00 2007-10-25 17:08:59.776 298 13186.43 672.77 57297.85 88888.00 2007-10-25 17:09:00.776 298 13186.43 673.15 57298.71 88888.00 2007-10-25 17:09:01.776 298 13186.17 672.28 57299.07 88888.00 2007-10-25 17:09:02.776 298 13186.43 672.65 57298.71 88888.00 2007-10-25 17:09:03.776 298 13185.91 672.28 57299.07 88888.00 2007-10-25 17:09:04.776 298 13186.17 672.03 57298.59 88888.00 2007-10-25 17:09:05.776 298 13186.17 672.15 57298.83 88888.00 2007-10-25 17:09:06.776 298 13186.04 672.53 57298.34 88888.00 2007-10-25 17:09:07.776 298 13185.78 672.15 57298.34 88888.00 2007-10-25 17:09:08.776 298 13186.30 672.40 57298.46 88888.00 2007-10-25 17:09:09.776 298 13185.91 672.15 57298.95 88888.00 2007-10-25 17:09:10.776 298 13185.78 672.28 57299.07 88888.00 2007-10-25 17:09:11.776 298 13186.30 671.66 57297.98 88888.00 2007-10-25 17:09:12.776 298 13184.87 672.28 57298.46 88888.00 2007-10-25 17:09:13.776 298 13186.04 672.65 57298.59 88888.00 2007-10-25 17:09:14.776 298 13184.35 672.40 57298.95 88888.00 2007-10-25 17:09:15.776 298 13184.22 672.90 57298.83 88888.00 2007-10-25 17:09:16.776 298 13183.44 673.02 57298.83 88888.00 2007-10-25 17:09:17.776 298 13183.18 672.40 57298.46 88888.00 2007-10-25 17:09:18.776 298 13182.40 672.53 57297.73 88888.00 2007-10-25 17:09:19.776 298 13181.10 672.15 57298.22 88888.00 2007-10-25 17:09:20.776 298 13181.23 672.40 57298.34 88888.00 2007-10-25 17:09:21.776 298 13181.23 672.15 57297.61 88888.00 2007-10-25 17:09:22.776 298 13179.93 671.78 57298.10 88888.00 2007-10-25 17:09:23.776 298 13179.54 671.78 57298.46 88888.00 2007-10-25 17:09:24.776 298 13179.29 671.16 57298.10 88888.00 2007-10-25 17:09:25.776 298 13178.25 671.29 57298.59 88888.00 2007-10-25 17:09:26.776 298 13178.38 670.92 57298.59 88888.00 2007-10-25 17:09:27.776 298 13178.51 671.29 57298.22 88888.00 2007-10-25 17:09:28.776 298 13176.95 671.29 57297.98 88888.00 2007-10-25 17:09:29.776 298 13177.08 670.79 57297.85 88888.00 2007-10-25 17:09:30.776 298 13177.21 670.67 57298.46 88888.00 2007-10-25 17:09:31.776 298 13176.82 670.54 57297.98 88888.00 2007-10-25 17:09:32.776 298 13176.56 670.42 57297.49 88888.00 2007-10-25 17:09:33.776 298 13176.69 670.30 57296.63 88888.00 2007-10-25 17:09:34.776 298 13176.56 670.30 57297.49 88888.00 2007-10-25 17:09:35.776 298 13176.56 670.67 57297.36 88888.00 2007-10-25 17:09:36.776 298 13176.56 670.92 57298.10 88888.00 2007-10-25 17:09:37.776 298 13176.04 670.17 57297.85 88888.00 2007-10-25 17:09:38.776 298 13176.69 669.68 57297.12 88888.00 2007-10-25 17:09:39.776 298 13176.30 669.43 57297.24 88888.00 2007-10-25 17:09:40.776 298 13176.95 669.43 57297.73 88888.00 2007-10-25 17:09:41.776 298 13176.82 669.18 57297.61 88888.00 2007-10-25 17:09:42.776 298 13177.60 668.81 57297.85 88888.00 2007-10-25 17:09:43.776 298 13177.08 669.06 57297.24 88888.00 2007-10-25 17:09:44.776 298 13177.60 669.43 57298.10 88888.00 2007-10-25 17:09:45.776 298 13177.60 669.80 57297.61 88888.00 2007-10-25 17:09:46.776 298 13178.25 669.80 57298.22 88888.00 2007-10-25 17:09:47.776 298 13177.21 670.54 57297.73 88888.00 2007-10-25 17:09:48.776 298 13178.25 670.54 57298.34 88888.00 2007-10-25 17:09:49.776 298 13177.73 670.30 57297.85 88888.00 2007-10-25 17:09:50.776 298 13177.21 671.04 57297.36 88888.00 2007-10-25 17:09:51.776 298 13177.47 671.78 57298.22 88888.00 2007-10-25 17:09:52.776 298 13177.21 670.67 57298.71 88888.00 2007-10-25 17:09:53.776 298 13177.21 671.16 57298.46 88888.00 2007-10-25 17:09:54.776 298 13177.34 671.66 57298.10 88888.00 2007-10-25 17:09:55.776 298 13177.86 670.79 57298.46 88888.00 2007-10-25 17:09:56.776 298 13177.47 670.30 57297.85 88888.00 2007-10-25 17:09:57.776 298 13179.03 670.79 57297.98 88888.00 2007-10-25 17:09:58.776 298 13177.47 670.30 57298.95 88888.00 2007-10-25 17:09:59.776 298 13178.51 670.79 57299.32 88888.00 2007-10-25 17:10:00.776 298 13179.16 670.42 57298.71 88888.00 2007-10-25 17:10:01.776 298 13178.38 670.05 57298.71 88888.00 2007-10-25 17:10:02.776 298 13178.51 670.05 57298.83 88888.00 2007-10-25 17:10:03.776 298 13179.16 670.79 57299.69 88888.00 2007-10-25 17:10:04.776 298 13179.42 670.92 57299.44 88888.00 2007-10-25 17:10:05.776 298 13179.54 670.79 57300.30 88888.00 2007-10-25 17:10:06.776 298 13179.67 671.29 57299.32 88888.00 2007-10-25 17:10:07.776 298 13179.93 671.41 57299.32 88888.00 2007-10-25 17:10:08.776 298 13180.19 671.16 57299.57 88888.00 2007-10-25 17:10:09.776 298 13180.58 671.78 57300.05 88888.00 2007-10-25 17:10:10.776 298 13180.97 672.40 57300.30 88888.00 2007-10-25 17:10:11.776 298 13181.62 672.90 57300.18 88888.00 2007-10-25 17:10:12.776 298 13182.14 672.03 57300.66 88888.00 2007-10-25 17:10:13.776 298 13182.53 672.90 57300.91 88888.00 2007-10-25 17:10:14.776 298 13183.31 672.65 57301.03 88888.00 2007-10-25 17:10:15.776 298 13182.92 673.15 57300.91 88888.00 2007-10-25 17:10:16.776 298 13184.09 671.54 57301.77 88888.00 2007-10-25 17:10:17.776 298 13183.70 672.40 57301.52 88888.00 2007-10-25 17:10:18.776 298 13183.31 672.03 57301.64 88888.00 2007-10-25 17:10:19.776 298 13183.83 671.91 57300.66 88888.00 2007-10-25 17:10:20.776 298 13184.61 671.91 57302.01 88888.00 2007-10-25 17:10:21.776 298 13184.48 670.67 57301.89 88888.00 2007-10-25 17:10:22.776 298 13184.22 670.92 57302.13 88888.00 2007-10-25 17:10:23.776 298 13183.57 671.04 57303.11 88888.00 2007-10-25 17:10:24.776 298 13184.35 670.79 57302.13 88888.00 2007-10-25 17:10:25.776 298 13183.83 670.42 57302.50 88888.00 2007-10-25 17:10:26.776 298 13184.48 670.79 57302.74 88888.00 2007-10-25 17:10:27.776 298 13184.35 670.42 57302.25 88888.00 2007-10-25 17:10:28.776 298 13184.35 670.92 57302.62 88888.00 2007-10-25 17:10:29.776 298 13184.35 670.54 57302.38 88888.00 2007-10-25 17:10:30.776 298 13184.87 670.42 57302.62 88888.00 2007-10-25 17:10:31.776 298 13183.96 670.54 57302.62 88888.00 2007-10-25 17:10:32.776 298 13184.22 669.93 57303.11 88888.00 2007-10-25 17:10:33.776 298 13184.74 669.93 57302.74 88888.00 2007-10-25 17:10:34.776 298 13184.35 669.80 57302.99 88888.00 2007-10-25 17:10:35.776 298 13185.26 669.93 57302.62 88888.00 2007-10-25 17:10:36.776 298 13184.87 670.05 57302.99 88888.00 2007-10-25 17:10:37.776 298 13185.26 670.54 57302.74 88888.00 2007-10-25 17:10:38.776 298 13185.26 670.42 57302.99 88888.00 2007-10-25 17:10:39.776 298 13185.39 670.92 57302.87 88888.00 2007-10-25 17:10:40.776 298 13185.00 671.04 57302.50 88888.00 2007-10-25 17:10:41.776 298 13184.87 670.79 57302.99 88888.00 2007-10-25 17:10:42.776 298 13184.61 671.54 57303.11 88888.00 2007-10-25 17:10:43.776 298 13184.22 671.78 57303.11 88888.00 2007-10-25 17:10:44.776 298 13184.09 671.66 57302.38 88888.00 2007-10-25 17:10:45.776 298 13183.18 672.03 57302.38 88888.00 2007-10-25 17:10:46.776 298 13182.66 671.66 57302.38 88888.00 2007-10-25 17:10:47.776 298 13182.40 672.03 57302.25 88888.00 2007-10-25 17:10:48.776 298 13182.14 672.40 57302.01 88888.00 2007-10-25 17:10:49.776 298 13181.36 672.77 57301.28 88888.00 2007-10-25 17:10:50.776 298 13180.97 672.28 57302.01 88888.00 2007-10-25 17:10:51.776 298 13180.06 672.40 57301.77 88888.00 2007-10-25 17:10:52.776 298 13178.77 672.15 57301.16 88888.00 2007-10-25 17:10:53.776 298 13178.77 671.78 57300.79 88888.00 2007-10-25 17:10:54.776 298 13178.12 672.28 57300.18 88888.00 2007-10-25 17:10:55.776 298 13177.47 672.28 57301.16 88888.00 2007-10-25 17:10:56.776 298 13177.08 671.78 57300.42 88888.00 2007-10-25 17:10:57.776 298 13176.56 671.66 57300.79 88888.00 2007-10-25 17:10:58.776 298 13176.95 671.66 57300.42 88888.00 2007-10-25 17:10:59.776 298 13176.56 671.54 57299.69 88888.00 2007-10-25 17:11:00.776 298 13176.30 672.15 57299.07 88888.00 2007-10-25 17:11:01.776 298 13176.95 671.78 57298.46 88888.00 2007-10-25 17:11:02.776 298 13177.08 671.41 57298.59 88888.00 2007-10-25 17:11:03.776 298 13176.82 670.67 57298.22 88888.00 2007-10-25 17:11:04.776 298 13177.73 670.67 57298.46 88888.00 2007-10-25 17:11:05.776 298 13176.95 670.54 57298.71 88888.00 2007-10-25 17:11:06.776 298 13178.25 670.92 57298.10 88888.00 2007-10-25 17:11:07.776 298 13177.86 670.67 57298.46 88888.00 2007-10-25 17:11:08.776 298 13178.12 670.54 57297.73 88888.00 2007-10-25 17:11:09.776 298 13179.03 669.93 57296.88 88888.00 2007-10-25 17:11:10.776 298 13179.29 670.42 57297.36 88888.00 2007-10-25 17:11:11.776 298 13179.29 671.16 57297.36 88888.00 2007-10-25 17:11:12.776 298 13179.93 671.29 57296.88 88888.00 2007-10-25 17:11:13.776 298 13180.06 670.42 57296.88 88888.00 2007-10-25 17:11:14.776 298 13180.33 670.79 57296.39 88888.00 2007-10-25 17:11:15.776 298 13180.46 670.79 57297.00 88888.00 2007-10-25 17:11:16.776 298 13181.49 670.92 57296.27 88888.00 2007-10-25 17:11:17.776 298 13181.75 670.42 57295.53 88888.00 2007-10-25 17:11:18.776 298 13182.01 670.42 57295.77 88888.00 2007-10-25 17:11:19.776 298 13181.62 670.42 57295.65 88888.00 2007-10-25 17:11:20.776 298 13182.66 670.67 57296.27 88888.00 2007-10-25 17:11:21.776 298 13183.18 670.92 57295.53 88888.00 2007-10-25 17:11:22.776 298 13183.18 670.67 57295.77 88888.00 2007-10-25 17:11:23.776 298 13183.44 670.42 57296.02 88888.00 2007-10-25 17:11:24.776 298 13183.83 670.30 57294.92 88888.00 2007-10-25 17:11:25.776 298 13183.57 670.54 57295.41 88888.00 2007-10-25 17:11:26.776 298 13185.26 670.79 57295.53 88888.00 2007-10-25 17:11:27.776 298 13184.74 670.17 57295.16 88888.00 2007-10-25 17:11:28.776 298 13185.26 669.80 57295.77 88888.00 2007-10-25 17:11:29.776 298 13185.13 670.05 57295.16 88888.00 2007-10-25 17:11:30.776 298 13185.26 669.68 57296.02 88888.00 2007-10-25 17:11:31.776 298 13184.35 669.68 57295.41 88888.00 2007-10-25 17:11:32.776 298 13184.22 668.93 57295.04 88888.00 2007-10-25 17:11:33.776 298 13184.35 669.06 57296.14 88888.00 2007-10-25 17:11:34.776 298 13185.00 668.69 57295.77 88888.00 2007-10-25 17:11:35.776 298 13184.35 667.45 57295.16 88888.00 2007-10-25 17:11:36.776 298 13183.31 667.08 57295.90 88888.00 2007-10-25 17:11:37.776 298 13183.44 667.08 57296.14 88888.00 2007-10-25 17:11:38.776 298 13183.44 665.71 57296.63 88888.00 2007-10-25 17:11:39.776 298 13183.44 666.21 57296.27 88888.00 2007-10-25 17:11:40.776 298 13183.96 665.47 57295.77 88888.00 2007-10-25 17:11:41.776 298 13183.70 666.21 57296.63 88888.00 2007-10-25 17:11:42.776 298 13183.83 665.59 57296.02 88888.00 2007-10-25 17:11:43.776 298 13184.61 665.59 57296.63 88888.00 2007-10-25 17:11:44.776 298 13184.09 665.34 57296.39 88888.00 2007-10-25 17:11:45.776 298 13184.22 665.34 57297.00 88888.00 2007-10-25 17:11:46.776 298 13184.74 665.59 57296.39 88888.00 2007-10-25 17:11:47.776 298 13184.74 666.46 57296.75 88888.00 2007-10-25 17:11:48.776 298 13184.48 665.34 57296.39 88888.00 2007-10-25 17:11:49.776 298 13184.61 665.96 57297.12 88888.00 2007-10-25 17:11:50.776 298 13185.13 666.21 57297.00 88888.00 2007-10-25 17:11:51.776 298 13185.26 666.95 57296.75 88888.00 2007-10-25 17:11:52.776 298 13185.78 665.96 57297.36 88888.00 2007-10-25 17:11:53.776 298 13186.56 666.58 57297.49 88888.00 2007-10-25 17:11:54.776 298 13186.69 666.58 57297.24 88888.00 2007-10-25 17:11:55.776 298 13186.82 667.08 57297.24 88888.00 2007-10-25 17:11:56.776 298 13187.73 666.83 57298.10 88888.00 2007-10-25 17:11:57.776 298 13187.86 666.83 57297.98 88888.00 2007-10-25 17:11:58.776 298 13188.38 666.83 57298.10 88888.00 2007-10-25 17:11:59.776 298 13188.38 667.32 57298.10 88888.00 2007-10-25 17:12:00.776 298 13188.64 667.20 57297.98 88888.00 2007-10-25 17:12:01.776 298 13189.42 667.82 57297.49 88888.00 2007-10-25 17:12:02.776 298 13189.55 666.83 57298.71 88888.00 2007-10-25 17:12:03.776 298 13189.42 667.70 57298.95 88888.00 2007-10-25 17:12:04.776 298 13190.59 667.45 57298.95 88888.00 2007-10-25 17:12:05.776 298 13190.33 667.57 57298.83 88888.00 2007-10-25 17:12:06.776 298 13190.98 667.82 57298.83 88888.00 2007-10-25 17:12:07.776 298 13190.85 667.20 57299.57 88888.00 2007-10-25 17:12:08.776 298 13191.76 667.20 57299.57 88888.00 2007-10-25 17:12:09.776 298 13191.63 667.08 57299.57 88888.00 2007-10-25 17:12:10.776 298 13191.50 666.83 57299.93 88888.00 2007-10-25 17:12:11.776 298 13193.58 665.96 57299.44 88888.00 2007-10-25 17:12:12.776 298 13191.76 666.09 57299.81 88888.00 2007-10-25 17:12:13.776 298 13193.58 666.33 57301.28 88888.00 2007-10-25 17:12:14.776 298 13193.58 665.09 57300.79 88888.00 2007-10-25 17:12:15.775 298 13193.97 664.97 57300.79 88888.00 2007-10-25 17:12:16.775 298 13193.84 665.09 57301.03 88888.00 2007-10-25 17:12:17.775 298 13194.36 664.48 57302.13 88888.00 2007-10-25 17:12:18.775 298 13194.49 664.48 57301.52 88888.00 2007-10-25 17:12:19.775 298 13194.88 664.48 57301.89 88888.00 2007-10-25 17:12:20.775 298 13194.75 663.73 57301.40 88888.00 2007-10-25 17:12:21.775 298 13195.92 664.10 57301.77 88888.00 2007-10-25 17:12:22.775 298 13195.53 664.35 57302.50 88888.00 2007-10-25 17:12:23.775 298 13196.31 662.99 57302.38 88888.00 2007-10-25 17:12:24.775 298 13196.18 662.37 57302.50 88888.00 2007-10-25 17:12:25.775 298 13196.96 662.74 57302.87 88888.00 2007-10-25 17:12:26.775 298 13196.83 662.12 57302.87 88888.00 2007-10-25 17:12:27.775 298 13197.09 662.12 57303.48 88888.00 2007-10-25 17:12:28.775 298 13197.48 661.50 57303.36 88888.00 2007-10-25 17:12:29.775 298 13197.74 661.38 57303.48 88888.00 2007-10-25 17:12:30.775 298 13197.22 661.01 57303.23 88888.00 2007-10-25 17:12:31.775 298 13197.87 660.76 57303.60 88888.00 2007-10-25 17:12:32.775 298 13198.00 661.01 57303.96 88888.00 2007-10-25 17:12:33.775 298 13197.87 659.77 57304.09 88888.00 2007-10-25 17:12:34.775 298 13198.12 660.02 57304.58 88888.00 2007-10-25 17:12:35.775 298 13198.64 659.15 57304.33 88888.00 2007-10-25 17:12:36.775 298 13197.61 658.90 57304.33 88888.00 2007-10-25 17:12:37.775 298 13198.12 658.41 57304.46 88888.00 2007-10-25 17:12:38.775 298 13198.12 659.03 57303.84 88888.00 2007-10-25 17:12:39.775 298 13197.61 658.41 57304.21 88888.00 2007-10-25 17:12:40.775 298 13197.22 657.66 57305.19 88888.00 2007-10-25 17:12:41.775 298 13197.87 657.42 57305.07 88888.00 2007-10-25 17:12:42.775 298 13197.22 657.29 57304.95 88888.00 2007-10-25 17:12:43.775 298 13198.25 657.04 57305.19 88888.00 2007-10-25 17:12:44.775 298 13198.38 656.43 57304.95 88888.00 2007-10-25 17:12:45.775 298 13198.38 656.92 57303.96 88888.00 2007-10-25 17:12:46.775 298 13198.38 656.80 57305.19 88888.00 2007-10-25 17:12:47.775 298 13198.90 656.30 57304.46 88888.00 2007-10-25 17:12:48.775 298 13199.42 656.18 57304.95 88888.00 2007-10-25 17:12:49.775 298 13199.81 656.05 57305.68 88888.00 2007-10-25 17:12:50.775 298 13199.94 655.93 57305.43 88888.00 2007-10-25 17:12:51.775 298 13199.68 655.56 57304.82 88888.00 2007-10-25 17:12:52.775 298 13200.85 655.56 57304.33 88888.00 2007-10-25 17:12:53.775 298 13200.72 654.32 57304.33 88888.00 2007-10-25 17:12:54.775 298 13201.76 654.57 57305.19 88888.00 2007-10-25 17:12:55.775 298 13202.41 653.33 57304.58 88888.00 2007-10-25 17:12:56.775 298 13202.41 653.70 57304.70 88888.00 2007-10-25 17:12:57.775 298 13203.19 652.83 57305.31 88888.00 2007-10-25 17:12:58.775 298 13203.45 653.70 57304.70 88888.00 2007-10-25 17:12:59.775 298 13204.10 652.34 57304.95 88888.00 2007-10-25 17:13:00.775 298 13204.88 651.84 57304.33 88888.00 2007-10-25 17:13:01.775 298 13205.53 651.97 57305.92 88888.00 2007-10-25 17:13:02.775 298 13206.05 651.97 57305.19 88888.00 2007-10-25 17:13:03.775 298 13206.31 652.46 57304.95 88888.00 2007-10-25 17:13:04.775 298 13207.22 651.84 57305.43 88888.00 2007-10-25 17:13:05.775 298 13207.74 651.72 57305.07 88888.00 2007-10-25 17:13:06.775 298 13208.26 651.72 57305.43 88888.00 2007-10-25 17:13:07.775 298 13208.91 652.46 57305.68 88888.00 2007-10-25 17:13:08.775 298 13208.78 651.72 57305.92 88888.00 2007-10-25 17:13:09.775 298 13209.30 652.09 57305.68 88888.00 2007-10-25 17:13:10.775 298 13209.95 652.34 57305.55 88888.00 2007-10-25 17:13:11.775 298 13210.08 651.10 57305.55 88888.00 2007-10-25 17:13:12.775 298 13210.21 652.21 57305.68 88888.00 2007-10-25 17:13:13.775 298 13210.34 651.72 57305.55 88888.00 2007-10-25 17:13:14.775 298 13211.51 651.72 57305.92 88888.00 2007-10-25 17:13:15.775 298 13211.38 651.84 57305.55 88888.00 2007-10-25 17:13:16.775 298 13210.47 650.85 57306.05 88888.00 2007-10-25 17:13:17.775 298 13210.08 651.47 57306.05 88888.00 2007-10-25 17:13:18.775 298 13210.08 651.10 57306.66 88888.00 2007-10-25 17:13:19.775 298 13209.56 651.35 57306.29 88888.00 2007-10-25 17:13:20.775 298 13210.08 650.98 57306.54 88888.00 2007-10-25 17:13:21.775 298 13209.04 651.35 57306.41 88888.00 2007-10-25 17:13:22.775 298 13208.39 650.60 57306.54 88888.00 2007-10-25 17:13:23.775 298 13208.65 649.98 57306.66 88888.00 2007-10-25 17:13:24.775 298 13208.00 650.48 57306.41 88888.00 2007-10-25 17:13:25.775 298 13207.61 648.99 57306.54 88888.00 2007-10-25 17:13:26.775 298 13206.44 649.24 57305.80 88888.00 2007-10-25 17:13:27.775 298 13206.05 648.50 57305.92 88888.00 2007-10-25 17:13:28.775 298 13205.92 648.87 57306.29 88888.00 2007-10-25 17:13:29.775 298 13205.66 648.62 57306.05 88888.00 2007-10-25 17:13:30.775 298 13205.01 648.62 57305.68 88888.00 2007-10-25 17:13:31.775 298 13205.01 648.00 57305.43 88888.00 2007-10-25 17:13:32.775 298 13203.32 647.26 57306.05 88888.00 2007-10-25 17:13:33.775 298 13203.84 647.76 57305.68 88888.00 2007-10-25 17:13:34.775 298 13203.32 648.25 57305.55 88888.00 2007-10-25 17:13:35.775 298 13202.54 647.51 57304.70 88888.00 2007-10-25 17:13:36.775 298 13201.89 647.88 57304.82 88888.00 2007-10-25 17:13:37.775 298 13202.15 647.51 57304.95 88888.00 2007-10-25 17:13:38.775 298 13201.50 648.13 57304.21 88888.00 2007-10-25 17:13:39.775 298 13201.11 647.38 57304.58 88888.00 2007-10-25 17:13:40.775 298 13201.24 646.39 57304.46 88888.00 2007-10-25 17:13:41.775 298 13200.07 646.27 57303.48 88888.00 2007-10-25 17:13:42.775 298 13200.33 645.90 57303.11 88888.00 2007-10-25 17:13:43.775 298 13199.94 645.40 57302.87 88888.00 2007-10-25 17:13:44.775 298 13199.42 645.28 57303.23 88888.00 2007-10-25 17:13:45.775 298 13199.03 645.03 57303.23 88888.00 2007-10-25 17:13:46.775 298 13198.25 644.41 57302.99 88888.00 2007-10-25 17:13:47.775 298 13198.00 644.16 57302.01 88888.00 2007-10-25 17:13:48.775 298 13198.12 643.42 57302.62 88888.00 2007-10-25 17:13:49.775 298 13197.74 642.80 57302.13 88888.00 2007-10-25 17:13:50.775 298 13197.35 642.31 57302.01 88888.00 2007-10-25 17:13:51.775 298 13196.96 641.69 57302.13 88888.00 2007-10-25 17:13:52.775 298 13197.22 641.19 57301.52 88888.00 2007-10-25 17:13:53.775 298 13196.44 642.18 57301.28 88888.00 2007-10-25 17:13:54.775 298 13196.70 641.32 57301.52 88888.00 2007-10-25 17:13:55.775 298 13196.31 641.07 57300.54 88888.00 2007-10-25 17:13:56.775 298 13196.57 640.45 57301.28 88888.00 2007-10-25 17:13:57.775 298 13196.18 640.20 57300.54 88888.00 2007-10-25 17:13:58.775 298 13195.79 639.83 57301.03 88888.00 2007-10-25 17:13:59.775 298 13195.79 639.58 57299.44 88888.00 2007-10-25 17:14:00.775 298 13196.31 638.84 57300.42 88888.00 2007-10-25 17:14:01.775 298 13196.31 638.34 57299.93 88888.00 2007-10-25 17:14:02.775 298 13195.27 639.46 57299.57 88888.00 2007-10-25 17:14:03.775 298 13195.66 638.84 57299.44 88888.00 2007-10-25 17:14:04.775 298 13195.92 637.97 57299.81 88888.00 2007-10-25 17:14:05.775 298 13196.31 637.60 57299.93 88888.00 2007-10-25 17:14:06.775 298 13196.05 637.35 57299.44 88888.00 2007-10-25 17:14:07.775 298 13196.31 635.99 57298.83 88888.00 2007-10-25 17:14:08.775 298 13195.40 636.24 57298.83 88888.00 2007-10-25 17:14:09.775 298 13195.92 635.87 57298.95 88888.00 2007-10-25 17:14:10.775 298 13194.75 636.73 57298.10 88888.00 2007-10-25 17:14:11.775 298 13194.75 635.62 57299.07 88888.00 2007-10-25 17:14:12.775 298 13194.23 635.37 57298.10 88888.00 2007-10-25 17:14:13.775 298 13194.23 635.49 57298.34 88888.00 2007-10-25 17:14:14.775 298 13193.19 635.49 57298.10 88888.00 2007-10-25 17:14:15.775 298 13193.71 634.38 57297.85 88888.00 2007-10-25 17:14:16.775 298 13192.93 634.87 57297.85 88888.00 2007-10-25 17:14:17.775 298 13192.67 635.49 57297.49 88888.00 2007-10-25 17:14:18.775 298 13192.15 635.74 57296.88 88888.00 2007-10-25 17:14:19.775 298 13191.89 635.49 57296.75 88888.00 2007-10-25 17:14:20.775 298 13191.24 636.61 57296.75 88888.00 2007-10-25 17:14:21.775 298 13190.85 636.24 57295.90 88888.00 2007-10-25 17:14:22.775 298 13190.33 636.86 57296.27 88888.00 2007-10-25 17:14:23.775 298 13189.81 636.73 57296.02 88888.00 2007-10-25 17:14:24.775 298 13190.07 636.86 57296.14 88888.00 2007-10-25 17:14:25.775 298 13189.42 637.72 57295.77 88888.00 2007-10-25 17:14:26.775 298 13189.68 637.72 57295.29 88888.00 2007-10-25 17:14:27.775 298 13188.38 637.60 57295.65 88888.00 2007-10-25 17:14:28.775 298 13188.25 636.98 57295.41 88888.00 2007-10-25 17:14:29.775 298 13188.12 637.85 57295.53 88888.00 2007-10-25 17:14:30.775 298 13186.69 637.85 57295.29 88888.00 2007-10-25 17:14:31.775 298 13186.69 638.34 57295.04 88888.00 2007-10-25 17:14:32.775 298 13186.30 638.09 57295.53 88888.00 2007-10-25 17:14:33.775 298 13185.13 638.22 57294.55 88888.00 2007-10-25 17:14:34.775 298 13185.00 637.97 57294.43 88888.00 2007-10-25 17:14:35.775 298 13184.22 639.46 57294.43 88888.00 2007-10-25 17:14:36.775 298 13182.92 638.96 57294.68 88888.00 2007-10-25 17:14:37.775 298 13182.66 638.71 57294.68 88888.00 2007-10-25 17:14:38.775 298 13182.14 638.96 57292.96 88888.00 2007-10-25 17:14:39.775 298 13182.01 638.47 57294.43 88888.00 2007-10-25 17:14:40.775 298 13181.75 639.46 57294.18 88888.00 2007-10-25 17:14:41.775 298 13181.88 639.09 57294.80 88888.00 2007-10-25 17:14:42.775 298 13181.62 638.71 57294.18 88888.00 2007-10-25 17:14:43.775 298 13180.97 638.96 57294.06 88888.00 2007-10-25 17:14:44.775 298 13180.97 639.21 57294.06 88888.00 2007-10-25 17:14:45.775 298 13180.84 638.71 57293.09 88888.00 2007-10-25 17:14:46.775 298 13180.71 637.97 57293.94 88888.00 2007-10-25 17:14:47.775 298 13180.19 638.22 57293.82 88888.00 2007-10-25 17:14:48.775 298 13180.71 637.85 57293.82 88888.00 2007-10-25 17:14:49.775 298 13179.80 638.09 57293.57 88888.00 2007-10-25 17:14:50.775 298 13179.03 637.72 57293.09 88888.00 2007-10-25 17:14:51.775 298 13179.16 637.60 57294.18 88888.00 2007-10-25 17:14:52.775 298 13178.64 638.34 57293.94 88888.00 2007-10-25 17:14:53.775 298 13178.77 638.09 57293.57 88888.00 2007-10-25 17:14:54.775 298 13178.64 638.59 57293.45 88888.00 2007-10-25 17:14:55.775 298 13177.86 638.34 57292.84 88888.00 2007-10-25 17:14:56.775 298 13177.60 638.09 57293.70 88888.00 2007-10-25 17:14:57.775 298 13176.82 637.85 57293.57 88888.00 2007-10-25 17:14:58.775 298 13177.08 637.85 57293.82 88888.00 2007-10-25 17:14:59.775 298 13176.17 637.72 57292.84 88888.00 2007-10-25 17:15:00.775 298 13176.82 636.86 57293.33 88888.00 2007-10-25 17:15:01.775 298 13174.87 637.48 57293.21 88888.00 2007-10-25 17:15:02.775 298 13175.13 636.73 57293.57 88888.00 2007-10-25 17:15:03.775 298 13174.61 637.35 57293.09 88888.00 2007-10-25 17:15:04.775 298 13175.00 637.48 57293.57 88888.00 2007-10-25 17:15:05.775 298 13174.35 636.48 57292.96 88888.00 2007-10-25 17:15:06.775 298 13174.48 637.60 57293.33 88888.00 2007-10-25 17:15:07.775 298 13174.09 637.23 57292.60 88888.00 2007-10-25 17:15:08.775 298 13174.09 637.35 57292.60 88888.00 2007-10-25 17:15:09.775 298 13173.18 637.10 57292.47 88888.00 2007-10-25 17:15:10.775 298 13172.27 637.85 57292.23 88888.00 2007-10-25 17:15:11.775 298 13172.01 637.97 57291.50 88888.00 2007-10-25 17:15:12.775 298 13171.23 637.48 57291.86 88888.00 2007-10-25 17:15:13.775 298 13171.36 637.10 57291.50 88888.00 2007-10-25 17:15:14.775 298 13170.58 637.23 57292.72 88888.00 2007-10-25 17:15:15.775 298 13169.93 636.73 57291.98 88888.00 2007-10-25 17:15:16.775 298 13170.06 636.73 57291.98 88888.00 2007-10-25 17:15:17.775 298 13169.80 636.61 57290.88 88888.00 2007-10-25 17:15:18.775 298 13169.15 636.86 57291.13 88888.00 2007-10-25 17:15:19.775 298 13168.63 636.73 57291.62 88888.00 2007-10-25 17:15:20.775 298 13168.76 636.73 57291.50 88888.00 2007-10-25 17:15:21.775 298 13169.41 637.60 57290.88 88888.00 2007-10-25 17:15:22.775 298 13168.24 637.10 57290.39 88888.00 2007-10-25 17:15:23.775 298 13168.89 637.23 57290.76 88888.00 2007-10-25 17:15:24.775 298 13168.37 637.72 57291.38 88888.00 2007-10-25 17:15:25.775 298 13167.98 637.60 57290.88 88888.00 2007-10-25 17:15:26.775 298 13167.46 636.86 57290.03 88888.00 2007-10-25 17:15:27.775 298 13167.72 636.61 57290.27 88888.00 2007-10-25 17:15:28.775 298 13166.94 636.86 57290.03 88888.00 2007-10-25 17:15:29.775 298 13167.46 637.23 57289.91 88888.00 2007-10-25 17:15:30.775 298 13166.68 636.24 57290.15 88888.00 2007-10-25 17:15:31.775 298 13166.16 636.86 57289.66 88888.00 2007-10-25 17:15:32.775 298 13166.03 635.99 57289.91 88888.00 2007-10-25 17:15:33.775 298 13165.90 636.36 57290.39 88888.00 2007-10-25 17:15:34.775 298 13166.03 636.24 57290.27 88888.00 2007-10-25 17:15:35.775 298 13164.99 635.99 57289.54 88888.00 2007-10-25 17:15:36.775 298 13165.38 636.36 57288.68 88888.00 2007-10-25 17:15:37.775 298 13164.99 635.25 57290.15 88888.00 2007-10-25 17:15:38.775 298 13164.34 635.99 57289.29 88888.00 2007-10-25 17:15:39.775 298 13163.82 635.87 57289.54 88888.00 2007-10-25 17:15:40.775 298 13163.43 635.99 57289.05 88888.00 2007-10-25 17:15:41.775 298 13163.30 636.24 57288.93 88888.00 2007-10-25 17:15:42.775 298 13162.65 635.37 57288.80 88888.00 2007-10-25 17:15:43.775 298 13162.65 635.49 57288.80 88888.00 2007-10-25 17:15:44.775 298 13161.49 636.11 57288.80 88888.00 2007-10-25 17:15:45.775 298 13161.10 635.87 57289.42 88888.00 2007-10-25 17:15:46.775 298 13161.75 635.62 57288.32 88888.00 2007-10-25 17:15:47.775 298 13160.06 635.37 57288.93 88888.00 2007-10-25 17:15:48.775 298 13160.45 635.99 57288.07 88888.00 2007-10-25 17:15:49.775 298 13159.67 635.25 57288.44 88888.00 2007-10-25 17:15:50.775 298 13159.54 635.37 57289.05 88888.00 2007-10-25 17:15:51.775 298 13159.80 635.00 57288.32 88888.00 2007-10-25 17:15:52.775 298 13158.50 635.00 57287.71 88888.00 2007-10-25 17:15:53.775 298 13157.46 634.75 57288.07 88888.00 2007-10-25 17:15:54.775 298 13157.85 633.88 57287.95 88888.00 2007-10-25 17:15:55.775 298 13156.81 633.76 57288.32 88888.00 2007-10-25 17:15:56.775 298 13157.33 633.76 57287.34 88888.00 2007-10-25 17:15:57.775 298 13156.81 633.02 57286.85 88888.00 2007-10-25 17:15:58.775 298 13156.29 632.52 57287.21 88888.00 2007-10-25 17:15:59.775 298 13155.77 632.52 57287.34 88888.00 2007-10-25 17:16:00.775 298 13155.90 632.15 57287.71 88888.00 2007-10-25 17:16:01.775 298 13155.77 631.16 57287.09 88888.00 2007-10-25 17:16:02.775 298 13155.38 631.53 57287.34 88888.00 2007-10-25 17:16:03.775 298 13154.60 631.28 57286.61 88888.00 2007-10-25 17:16:04.775 298 13154.47 630.42 57287.09 88888.00 2007-10-25 17:16:05.775 298 13154.47 630.42 57286.61 88888.00 2007-10-25 17:16:06.775 298 13153.56 630.66 57286.97 88888.00 2007-10-25 17:16:07.775 298 13152.39 630.17 57286.24 88888.00 2007-10-25 17:16:08.775 298 13153.30 630.04 57286.85 88888.00 2007-10-25 17:16:09.775 298 13152.00 629.55 57286.61 88888.00 2007-10-25 17:16:10.775 298 13151.87 629.30 57285.99 88888.00 2007-10-25 17:16:11.775 298 13152.78 630.04 57286.61 88888.00 2007-10-25 17:16:12.775 298 13151.87 629.05 57286.61 88888.00 2007-10-25 17:16:13.775 298 13152.52 628.56 57285.99 88888.00 2007-10-25 17:16:14.775 298 13151.35 628.06 57286.24 88888.00 2007-10-25 17:16:15.775 298 13152.26 628.56 57286.12 88888.00 2007-10-25 17:16:16.775 298 13152.39 627.81 57285.62 88888.00 2007-10-25 17:16:17.775 298 13151.87 627.44 57285.99 88888.00 2007-10-25 17:16:18.775 298 13152.13 627.32 57285.62 88888.00 2007-10-25 17:16:19.775 298 13151.61 626.08 57285.62 88888.00 2007-10-25 17:16:20.775 298 13151.74 626.58 57285.62 88888.00 2007-10-25 17:16:21.775 298 13151.74 626.20 57285.38 88888.00 2007-10-25 17:16:22.775 298 13151.61 625.46 57285.87 88888.00 2007-10-25 17:16:23.775 298 13151.74 625.71 57285.50 88888.00 2007-10-25 17:16:24.775 298 13152.13 624.84 57285.02 88888.00 2007-10-25 17:16:25.775 298 13152.26 624.84 57284.77 88888.00 2007-10-25 17:16:26.775 298 13151.48 623.85 57285.02 88888.00 2007-10-25 17:16:27.775 298 13151.22 623.48 57285.38 88888.00 2007-10-25 17:16:28.775 298 13150.96 622.86 57285.26 88888.00 2007-10-25 17:16:29.775 298 13150.96 622.74 57285.02 88888.00 2007-10-25 17:16:30.775 298 13151.48 622.37 57284.77 88888.00 2007-10-25 17:16:31.775 298 13151.61 622.49 57285.02 88888.00 2007-10-25 17:16:32.775 298 13151.22 622.37 57284.65 88888.00 2007-10-25 17:16:33.775 298 13151.87 622.24 57284.40 88888.00 2007-10-25 17:16:34.775 298 13152.26 622.49 57284.65 88888.00 2007-10-25 17:16:35.775 298 13151.61 622.61 57284.65 88888.00 2007-10-25 17:16:36.775 298 13152.26 622.37 57283.67 88888.00 2007-10-25 17:16:37.775 298 13152.52 622.12 57284.28 88888.00 2007-10-25 17:16:38.775 298 13152.78 622.12 57284.53 88888.00 2007-10-25 17:16:39.775 298 13153.69 622.61 57284.04 88888.00 2007-10-25 17:16:40.775 298 13153.69 622.12 57284.53 88888.00 2007-10-25 17:16:41.775 298 13154.47 622.49 57284.28 88888.00 2007-10-25 17:16:42.775 298 13154.73 622.24 57284.77 88888.00 2007-10-25 17:16:43.775 298 13154.60 621.99 57283.79 88888.00 2007-10-25 17:16:44.775 298 13155.38 621.99 57284.40 88888.00 2007-10-25 17:16:45.775 298 13155.77 621.75 57283.91 88888.00 2007-10-25 17:16:46.775 298 13156.16 621.37 57284.53 88888.00 2007-10-25 17:16:47.775 298 13156.68 621.50 57283.67 88888.00 2007-10-25 17:16:48.775 298 13156.29 621.13 57284.28 88888.00 2007-10-25 17:16:49.775 298 13157.20 621.25 57284.65 88888.00 2007-10-25 17:16:50.775 298 13157.59 621.25 57284.77 88888.00 2007-10-25 17:16:51.775 298 13157.46 621.25 57285.50 88888.00 2007-10-25 17:16:52.775 298 13157.85 620.63 57284.53 88888.00 2007-10-25 17:16:53.775 298 13158.50 621.13 57285.38 88888.00 2007-10-25 17:16:54.775 298 13157.72 620.51 57285.38 88888.00 2007-10-25 17:16:55.775 298 13157.98 620.51 57284.53 88888.00 2007-10-25 17:16:56.775 298 13158.11 619.89 57285.38 88888.00 2007-10-25 17:16:57.775 298 13158.50 620.01 57285.26 88888.00 2007-10-25 17:16:58.775 298 13158.37 619.15 57285.14 88888.00 2007-10-25 17:16:59.775 298 13157.85 619.89 57285.26 88888.00 2007-10-25 17:17:00.775 298 13156.68 620.14 57285.26 88888.00 2007-10-25 17:17:01.775 298 13157.07 620.01 57285.26 88888.00 2007-10-25 17:17:02.775 298 13157.07 620.01 57285.26 88888.00 2007-10-25 17:17:03.775 298 13157.07 619.52 57285.26 88888.00 2007-10-25 17:17:04.775 298 13157.46 619.39 57285.62 88888.00 2007-10-25 17:17:05.775 298 13156.42 619.27 57285.75 88888.00 2007-10-25 17:17:06.775 298 13155.51 619.89 57284.65 88888.00 2007-10-25 17:17:07.775 298 13156.16 620.14 57285.38 88888.00 2007-10-25 17:17:08.775 298 13155.12 620.26 57285.26 88888.00 2007-10-25 17:17:09.775 298 13154.60 620.38 57285.14 88888.00 2007-10-25 17:17:10.775 298 13154.47 619.39 57285.62 88888.00 2007-10-25 17:17:11.775 298 13154.73 619.89 57285.62 88888.00 2007-10-25 17:17:12.775 298 13154.86 619.76 57284.53 88888.00 2007-10-25 17:17:13.775 298 13153.69 620.14 57285.26 88888.00 2007-10-25 17:17:14.775 298 13154.34 620.38 57285.38 88888.00 2007-10-25 17:17:15.775 298 13154.08 620.63 57285.26 88888.00 2007-10-25 17:17:16.775 298 13155.12 620.38 57285.50 88888.00 2007-10-25 17:17:17.775 298 13154.47 619.89 57285.02 88888.00 2007-10-25 17:17:18.775 298 13154.73 620.26 57285.14 88888.00 2007-10-25 17:17:19.775 298 13154.99 620.63 57284.53 88888.00 2007-10-25 17:17:20.775 298 13154.47 621.13 57284.77 88888.00 2007-10-25 17:17:21.775 298 13154.60 620.38 57285.87 88888.00 2007-10-25 17:17:22.775 298 13154.60 620.38 57285.50 88888.00 2007-10-25 17:17:23.775 298 13154.60 620.76 57285.26 88888.00 2007-10-25 17:17:24.775 298 13155.25 620.76 57285.38 88888.00 2007-10-25 17:17:25.775 298 13154.99 619.89 57284.89 88888.00 2007-10-25 17:17:26.775 298 13154.08 620.01 57285.26 88888.00 2007-10-25 17:17:27.775 298 13154.47 620.14 57284.77 88888.00 2007-10-25 17:17:28.775 298 13155.12 620.26 57285.14 88888.00 2007-10-25 17:17:29.775 298 13155.90 619.76 57285.50 88888.00 2007-10-25 17:17:30.775 298 13155.25 620.01 57284.89 88888.00 2007-10-25 17:17:31.775 298 13154.47 619.76 57285.14 88888.00 2007-10-25 17:17:32.775 298 13156.29 618.90 57285.87 88888.00 2007-10-25 17:17:33.775 298 13155.25 619.64 57285.14 88888.00 2007-10-25 17:17:34.775 298 13155.64 618.90 57285.50 88888.00 2007-10-25 17:17:35.775 298 13155.64 618.03 57285.75 88888.00 2007-10-25 17:17:36.775 298 13155.12 617.91 57285.50 88888.00 2007-10-25 17:17:37.775 298 13155.25 617.78 57285.26 88888.00 2007-10-25 17:17:38.775 298 13155.12 617.54 57286.12 88888.00 2007-10-25 17:17:39.775 298 13154.86 617.16 57285.38 88888.00 2007-10-25 17:17:40.775 298 13154.99 616.79 57285.62 88888.00 2007-10-25 17:17:41.775 298 13155.12 615.92 57285.62 88888.00 2007-10-25 17:17:42.775 298 13154.21 616.92 57285.75 88888.00 2007-10-25 17:17:43.775 298 13153.69 615.68 57285.99 88888.00 2007-10-25 17:17:44.775 298 13153.95 615.92 57285.38 88888.00 2007-10-25 17:17:45.775 298 13154.08 615.55 57285.14 88888.00 2007-10-25 17:17:46.775 298 13153.30 615.92 57285.99 88888.00 2007-10-25 17:17:47.775 298 13152.13 616.30 57286.73 88888.00 2007-10-25 17:17:48.775 298 13153.30 615.55 57286.24 88888.00 2007-10-25 17:17:49.775 298 13153.69 614.81 57287.09 88888.00 2007-10-25 17:17:50.775 298 13153.17 614.44 57286.24 88888.00 2007-10-25 17:17:51.775 298 13153.82 613.94 57286.73 88888.00 2007-10-25 17:17:52.775 298 13153.43 613.94 57286.36 88888.00 2007-10-25 17:17:53.775 298 13154.08 614.07 57285.75 88888.00 2007-10-25 17:17:54.775 298 13154.08 613.70 57285.62 88888.00 2007-10-25 17:17:55.775 298 13154.34 612.83 57285.62 88888.00 2007-10-25 17:17:56.775 298 13153.95 613.32 57285.50 88888.00 2007-10-25 17:17:57.775 298 13153.30 612.95 57286.48 88888.00 2007-10-25 17:17:58.775 298 13154.73 612.83 57285.99 88888.00 2007-10-25 17:17:59.775 298 13154.34 613.08 57285.75 88888.00 2007-10-25 17:18:00.775 298 13154.08 612.33 57285.26 88888.00 2007-10-25 17:18:01.775 298 13153.69 612.70 57286.36 88888.00 2007-10-25 17:18:02.775 298 13153.43 612.46 57285.87 88888.00 2007-10-25 17:18:03.775 298 13154.21 612.70 57284.77 88888.00 2007-10-25 17:18:04.775 298 13154.60 612.83 57285.50 88888.00 2007-10-25 17:18:05.775 298 13155.25 612.09 57285.14 88888.00 2007-10-25 17:18:06.775 298 13154.86 612.46 57285.14 88888.00 2007-10-25 17:18:07.775 298 13154.86 611.96 57284.65 88888.00 2007-10-25 17:18:08.775 298 13154.47 612.70 57284.89 88888.00 2007-10-25 17:18:09.775 298 13154.60 612.33 57284.65 88888.00 2007-10-25 17:18:10.775 298 13155.25 612.33 57284.28 88888.00 2007-10-25 17:18:11.775 298 13155.77 612.95 57284.04 88888.00 2007-10-25 17:18:12.775 298 13155.51 613.45 57284.77 88888.00 2007-10-25 17:18:13.775 298 13155.77 612.83 57284.65 88888.00 2007-10-25 17:18:14.775 298 13155.90 613.08 57284.04 88888.00 2007-10-25 17:18:15.775 298 13156.03 612.58 57284.77 88888.00 2007-10-25 17:18:16.775 298 13156.03 612.83 57284.28 88888.00 2007-10-25 17:18:17.775 298 13156.55 612.95 57284.65 88888.00 2007-10-25 17:18:18.775 298 13156.55 613.08 57284.04 88888.00 2007-10-25 17:18:19.775 298 13156.81 612.58 57284.04 88888.00 2007-10-25 17:18:20.775 298 13156.42 612.83 57284.53 88888.00 2007-10-25 17:18:21.775 298 13156.03 612.21 57284.89 88888.00 2007-10-25 17:18:22.775 298 13155.51 612.70 57284.77 88888.00 2007-10-25 17:18:23.775 298 13154.99 612.33 57286.12 88888.00 2007-10-25 17:18:24.775 298 13155.38 612.21 57285.26 88888.00 2007-10-25 17:18:25.775 298 13154.47 611.59 57285.14 88888.00 2007-10-25 17:18:26.775 298 13154.34 611.71 57285.02 88888.00 2007-10-25 17:18:27.775 298 13153.69 611.34 57285.02 88888.00 2007-10-25 17:18:28.775 298 13152.26 610.48 57285.99 88888.00 2007-10-25 17:18:29.775 298 13152.26 610.97 57285.38 88888.00 2007-10-25 17:18:30.775 298 13151.87 610.35 57285.14 88888.00 2007-10-25 17:18:31.775 298 13151.09 610.85 57285.26 88888.00 2007-10-25 17:18:32.775 298 13150.31 610.35 57284.65 88888.00 2007-10-25 17:18:33.775 298 13150.18 609.48 57285.14 88888.00 2007-10-25 17:18:34.775 298 13150.05 609.73 57285.62 88888.00 2007-10-25 17:18:35.775 298 13150.18 609.73 57285.26 88888.00 2007-10-25 17:18:36.775 298 13149.53 609.61 57284.89 88888.00 2007-10-25 17:18:37.775 298 13149.40 609.86 57285.14 88888.00 2007-10-25 17:18:38.775 298 13149.40 609.36 57284.77 88888.00 2007-10-25 17:18:39.775 298 13148.75 609.11 57284.77 88888.00 2007-10-25 17:18:40.775 298 13148.62 609.98 57285.50 88888.00 2007-10-25 17:18:41.775 298 13147.97 608.62 57284.53 88888.00 2007-10-25 17:18:42.775 298 13147.45 609.61 57284.89 88888.00 2007-10-25 17:18:43.775 298 13147.32 608.99 57284.65 88888.00 2007-10-25 17:18:44.775 298 13147.71 608.62 57284.04 88888.00 2007-10-25 17:18:45.775 298 13147.97 608.87 57284.77 88888.00 2007-10-25 17:18:46.775 298 13147.32 609.48 57284.40 88888.00 2007-10-25 17:18:47.775 298 13147.06 608.12 57284.16 88888.00 2007-10-25 17:18:48.775 298 13147.06 608.25 57284.40 88888.00 2007-10-25 17:18:49.775 298 13146.67 608.25 57284.77 88888.00 2007-10-25 17:18:50.775 298 13147.45 608.62 57283.91 88888.00 2007-10-25 17:18:51.775 298 13146.80 607.63 57284.28 88888.00 2007-10-25 17:18:52.775 298 13146.80 607.63 57284.16 88888.00 2007-10-25 17:18:53.775 298 13146.28 608.00 57284.40 88888.00 2007-10-25 17:18:54.775 298 13146.80 607.87 57283.67 88888.00 2007-10-25 17:18:55.775 298 13146.41 607.87 57283.91 88888.00 2007-10-25 17:18:56.775 298 13146.41 608.25 57284.28 88888.00 2007-10-25 17:18:57.775 298 13147.06 608.37 57283.67 88888.00 2007-10-25 17:18:58.775 298 13147.45 608.49 57284.04 88888.00 2007-10-25 17:18:59.775 298 13147.32 608.74 57283.79 88888.00 2007-10-25 17:19:00.775 298 13148.10 608.49 57283.67 88888.00 2007-10-25 17:19:01.775 298 13148.75 609.11 57283.91 88888.00 2007-10-25 17:19:02.775 298 13148.23 609.36 57284.28 88888.00 2007-10-25 17:19:03.775 298 13149.66 609.73 57283.55 88888.00 2007-10-25 17:19:04.775 298 13149.40 609.86 57283.55 88888.00 2007-10-25 17:19:05.775 298 13149.66 609.48 57284.28 88888.00 2007-10-25 17:19:06.775 298 13149.79 609.73 57284.65 88888.00 2007-10-25 17:19:07.775 298 13149.79 610.35 57283.91 88888.00 2007-10-25 17:19:08.775 298 13148.88 610.10 57284.04 88888.00 2007-10-25 17:19:09.775 298 13149.27 610.60 57284.89 88888.00 2007-10-25 17:19:10.775 298 13149.27 609.61 57284.28 88888.00 2007-10-25 17:19:11.775 298 13148.23 609.11 57284.53 88888.00 2007-10-25 17:19:12.775 298 13148.36 609.61 57284.65 88888.00 2007-10-25 17:19:13.775 298 13147.84 609.24 57284.04 88888.00 2007-10-25 17:19:14.775 298 13146.93 608.49 57284.77 88888.00 2007-10-25 17:19:15.775 298 13146.80 609.36 57284.04 88888.00 2007-10-25 17:19:16.775 298 13146.80 608.12 57284.89 88888.00 2007-10-25 17:19:17.775 298 13145.89 608.49 57284.77 88888.00 2007-10-25 17:19:18.775 298 13146.15 607.50 57284.65 88888.00 2007-10-25 17:19:19.775 298 13145.11 607.13 57283.91 88888.00 2007-10-25 17:19:20.775 298 13145.24 607.13 57284.16 88888.00 2007-10-25 17:19:21.775 298 13144.33 607.26 57284.77 88888.00 2007-10-25 17:19:22.775 298 13144.21 606.51 57284.40 88888.00 2007-10-25 17:19:23.775 298 13145.24 606.26 57284.53 88888.00 2007-10-25 17:19:24.775 298 13144.08 606.26 57284.89 88888.00 2007-10-25 17:19:25.775 298 13144.33 606.26 57284.16 88888.00 2007-10-25 17:19:26.775 298 13144.72 605.77 57284.65 88888.00 2007-10-25 17:19:27.775 298 13145.37 605.52 57284.04 88888.00 2007-10-25 17:19:28.775 298 13145.89 605.52 57284.53 88888.00 2007-10-25 17:19:29.775 298 13146.67 605.77 57284.40 88888.00 2007-10-25 17:19:30.775 298 13146.54 604.78 57283.55 88888.00 2007-10-25 17:19:31.775 298 13146.80 605.65 57284.16 88888.00 2007-10-25 17:19:32.775 298 13147.19 604.65 57284.28 88888.00 2007-10-25 17:19:33.775 298 13146.93 604.04 57283.55 88888.00 2007-10-25 17:19:34.775 298 13147.84 605.15 57283.79 88888.00 2007-10-25 17:19:35.775 298 13148.23 605.65 57283.43 88888.00 2007-10-25 17:19:36.775 298 13148.49 605.27 57283.79 88888.00 2007-10-25 17:19:37.775 298 13148.62 605.03 57284.40 88888.00 2007-10-25 17:19:38.775 298 13148.23 605.15 57283.55 88888.00 2007-10-25 17:19:39.775 298 13147.97 604.53 57284.04 88888.00 2007-10-25 17:19:40.775 298 13147.97 604.04 57283.67 88888.00 2007-10-25 17:19:41.775 298 13147.71 604.04 57283.79 88888.00 2007-10-25 17:19:42.775 298 13147.71 603.91 57284.04 88888.00 2007-10-25 17:19:43.775 298 13147.97 603.29 57283.91 88888.00 2007-10-25 17:19:44.775 298 13147.19 603.04 57283.79 88888.00 2007-10-25 17:19:45.775 298 13147.97 601.93 57284.65 88888.00 2007-10-25 17:19:46.775 298 13147.71 602.30 57283.55 88888.00 2007-10-25 17:19:47.775 298 13148.23 601.93 57283.18 88888.00 2007-10-25 17:19:48.775 298 13147.84 601.56 57283.67 88888.00 2007-10-25 17:19:49.775 298 13147.45 601.06 57283.91 88888.00 2007-10-25 17:19:50.775 298 13146.67 601.43 57283.55 88888.00 2007-10-25 17:19:51.775 298 13147.06 600.57 57284.16 88888.00 2007-10-25 17:19:52.775 298 13147.06 599.95 57283.67 88888.00 2007-10-25 17:19:53.775 298 13147.71 600.57 57283.91 88888.00 2007-10-25 17:19:54.775 298 13148.36 600.20 57283.30 88888.00 2007-10-25 17:19:55.775 298 13148.62 598.96 57283.79 88888.00 2007-10-25 17:19:56.775 298 13149.27 599.82 57283.67 88888.00 2007-10-25 17:19:57.775 298 13148.23 599.08 57283.43 88888.00 2007-10-25 17:19:58.775 298 13149.14 598.34 57283.18 88888.00 2007-10-25 17:19:59.775 298 13149.66 597.97 57282.82 88888.00 2007-10-25 17:20:00.775 298 13149.79 598.09 57283.30 88888.00 2007-10-25 17:20:01.775 298 13150.83 597.97 57282.94 88888.00 2007-10-25 17:20:02.775 298 13150.05 597.97 57283.43 88888.00 2007-10-25 17:20:03.775 298 13150.05 597.47 57283.06 88888.00 2007-10-25 17:20:04.775 298 13150.96 597.35 57283.18 88888.00 2007-10-25 17:20:05.775 298 13150.96 596.73 57283.30 88888.00 2007-10-25 17:20:06.775 298 13151.22 597.59 57282.94 88888.00 2007-10-25 17:20:07.775 298 13151.35 596.73 57283.55 88888.00 2007-10-25 17:20:08.775 298 13151.61 595.98 57282.45 88888.00 2007-10-25 17:20:09.775 298 13151.61 596.36 57283.55 88888.00 2007-10-25 17:20:10.775 298 13152.65 596.73 57282.94 88888.00 2007-10-25 17:20:11.775 298 13152.26 595.74 57282.94 88888.00 2007-10-25 17:20:12.775 298 13152.26 596.11 57283.30 88888.00 2007-10-25 17:20:13.775 298 13152.78 596.23 57283.06 88888.00 2007-10-25 17:20:14.775 298 13153.04 596.11 57283.18 88888.00 2007-10-25 17:20:15.775 298 13153.43 596.23 57283.06 88888.00 2007-10-25 17:20:16.775 298 13153.95 596.11 57282.57 88888.00 2007-10-25 17:20:17.775 298 13153.56 596.36 57282.32 88888.00 2007-10-25 17:20:18.775 298 13154.60 596.73 57282.20 88888.00 2007-10-25 17:20:19.775 298 13154.60 597.22 57281.84 88888.00 2007-10-25 17:20:20.775 298 13154.99 596.85 57281.84 88888.00 2007-10-25 17:20:21.775 298 13154.73 596.60 57282.08 88888.00 2007-10-25 17:20:22.775 298 13155.25 597.22 57282.20 88888.00 2007-10-25 17:20:23.775 298 13154.34 597.10 57282.08 88888.00 2007-10-25 17:20:24.775 298 13155.25 598.21 57282.57 88888.00 2007-10-25 17:20:25.775 298 13154.34 597.35 57281.71 88888.00 2007-10-25 17:20:26.775 298 13154.73 597.84 57281.84 88888.00 2007-10-25 17:20:27.775 298 13153.95 597.35 57281.71 88888.00 2007-10-25 17:20:28.775 298 13155.12 597.22 57281.71 88888.00 2007-10-25 17:20:29.775 298 13154.86 598.09 57281.71 88888.00 2007-10-25 17:20:30.775 298 13153.82 597.47 57282.82 88888.00 2007-10-25 17:20:31.775 298 13153.69 597.35 57282.57 88888.00 2007-10-25 17:20:32.775 298 13153.69 597.72 57282.08 88888.00 2007-10-25 17:20:33.775 298 13153.30 596.98 57282.20 88888.00 2007-10-25 17:20:34.775 298 13153.04 597.72 57282.32 88888.00 2007-10-25 17:20:35.775 298 13152.91 597.10 57283.06 88888.00 2007-10-25 17:20:36.775 298 13152.00 596.73 57281.47 88888.00 2007-10-25 17:20:37.775 298 13151.61 596.98 57282.32 88888.00 2007-10-25 17:20:38.775 298 13152.26 595.86 57281.84 88888.00 2007-10-25 17:20:39.775 298 13151.09 596.36 57281.47 88888.00 2007-10-25 17:20:40.775 298 13150.96 596.85 57281.71 88888.00 2007-10-25 17:20:41.775 298 13150.70 596.60 57282.08 88888.00 2007-10-25 17:20:42.775 298 13150.57 596.98 57282.20 88888.00 2007-10-25 17:20:43.775 298 13149.66 595.86 57281.23 88888.00 2007-10-25 17:20:44.775 298 13149.66 596.85 57281.47 88888.00 2007-10-25 17:20:45.775 298 13149.01 596.48 57281.71 88888.00 2007-10-25 17:20:46.775 298 13149.40 596.36 57281.96 88888.00 2007-10-25 17:20:47.775 298 13148.62 597.10 57281.59 88888.00 2007-10-25 17:20:48.775 298 13148.88 596.73 57281.71 88888.00 2007-10-25 17:20:49.775 298 13149.01 596.23 57280.73 88888.00 2007-10-25 17:20:50.775 298 13148.88 596.36 57281.10 88888.00 2007-10-25 17:20:51.775 298 13149.66 597.22 57280.73 88888.00 2007-10-25 17:20:52.775 298 13148.36 597.35 57280.61 88888.00 2007-10-25 17:20:53.775 298 13149.27 596.73 57280.98 88888.00 2007-10-25 17:20:54.775 298 13148.49 596.60 57280.73 88888.00 2007-10-25 17:20:55.775 298 13148.88 596.85 57280.25 88888.00 2007-10-25 17:20:56.775 298 13149.01 597.35 57280.25 88888.00 2007-10-25 17:20:57.775 298 13148.36 596.85 57280.00 88888.00 2007-10-25 17:20:58.775 298 13148.62 597.22 57280.37 88888.00 2007-10-25 17:20:59.775 298 13148.49 597.22 57279.76 88888.00 2007-10-25 17:21:00.775 298 13147.84 597.35 57280.12 88888.00 2007-10-25 17:21:01.775 298 13147.32 597.97 57279.76 88888.00 2007-10-25 17:21:02.775 298 13147.45 597.59 57278.78 88888.00 2007-10-25 17:21:03.775 298 13147.19 597.59 57279.15 88888.00 2007-10-25 17:21:04.775 298 13147.19 598.09 57279.88 88888.00 2007-10-25 17:21:05.775 298 13146.93 597.59 57279.27 88888.00 2007-10-25 17:21:06.775 298 13146.54 597.72 57279.27 88888.00 2007-10-25 17:21:07.775 298 13146.15 597.97 57279.27 88888.00 2007-10-25 17:21:08.775 298 13144.98 598.34 57279.64 88888.00 2007-10-25 17:21:09.775 298 13144.85 598.46 57279.27 88888.00 2007-10-25 17:21:10.775 298 13144.72 598.34 57279.39 88888.00 2007-10-25 17:21:11.775 298 13143.17 598.83 57279.76 88888.00 2007-10-25 17:21:12.775 298 13143.81 598.83 57278.54 88888.00 2007-10-25 17:21:13.775 298 13143.04 599.70 57279.64 88888.00 2007-10-25 17:21:14.775 298 13142.91 599.33 57279.15 88888.00 2007-10-25 17:21:15.775 298 13141.74 599.70 57279.02 88888.00 2007-10-25 17:21:16.775 298 13141.48 599.58 57279.02 88888.00 2007-10-25 17:21:17.775 298 13140.70 599.58 57279.02 88888.00 2007-10-25 17:21:18.775 298 13140.83 599.70 57280.12 88888.00 2007-10-25 17:21:19.775 298 13140.18 599.58 57279.76 88888.00 2007-10-25 17:21:20.775 298 13139.27 598.96 57278.78 88888.00 2007-10-25 17:21:21.775 298 13138.49 599.45 57279.02 88888.00 2007-10-25 17:21:22.775 298 13137.84 599.58 57279.27 88888.00 2007-10-25 17:21:23.775 298 13137.19 599.95 57279.27 88888.00 2007-10-25 17:21:24.775 298 13136.41 600.32 57279.39 88888.00 2007-10-25 17:21:25.775 298 13136.02 600.81 57279.27 88888.00 2007-10-25 17:21:26.775 298 13135.11 600.32 57279.15 88888.00 2007-10-25 17:21:27.775 298 13135.63 601.06 57279.02 88888.00 2007-10-25 17:21:28.775 298 13134.46 600.81 57279.64 88888.00 2007-10-25 17:21:29.775 298 13133.94 601.06 57280.00 88888.00 2007-10-25 17:21:30.775 298 13134.33 600.94 57279.02 88888.00 2007-10-25 17:21:31.775 298 13133.16 601.31 57278.90 88888.00 2007-10-25 17:21:32.775 298 13133.42 600.69 57278.66 88888.00 2007-10-25 17:21:33.775 298 13131.86 600.57 57278.90 88888.00 2007-10-25 17:21:34.775 298 13131.60 600.32 57279.76 88888.00 2007-10-25 17:21:35.775 298 13131.21 601.06 57280.12 88888.00 2007-10-25 17:21:36.775 298 13130.69 600.20 57279.27 88888.00 2007-10-25 17:21:37.775 298 13130.17 600.94 57279.64 88888.00 2007-10-25 17:21:38.775 298 13130.30 600.44 57279.76 88888.00 2007-10-25 17:21:39.775 298 13129.78 600.44 57279.64 88888.00 2007-10-25 17:21:40.775 298 13130.04 600.57 57279.51 88888.00 2007-10-25 17:21:41.775 298 13129.39 600.81 57280.49 88888.00 2007-10-25 17:21:42.775 298 13129.65 600.57 57280.98 88888.00 2007-10-25 17:21:43.775 298 13130.17 600.32 57280.00 88888.00 2007-10-25 17:21:44.775 298 13130.30 600.81 57280.25 88888.00 2007-10-25 17:21:45.775 298 13130.82 600.44 57279.88 88888.00 2007-10-25 17:21:46.775 298 13130.43 599.95 57279.88 88888.00 2007-10-25 17:21:47.775 298 13131.08 600.69 57279.64 88888.00 2007-10-25 17:21:48.775 298 13130.69 600.20 57278.66 88888.00 2007-10-25 17:21:49.775 298 13131.08 599.82 57280.61 88888.00 2007-10-25 17:21:50.775 298 13130.82 599.82 57280.00 88888.00 2007-10-25 17:21:51.775 298 13131.21 599.58 57280.86 88888.00 2007-10-25 17:21:52.775 298 13131.08 599.82 57279.76 88888.00 2007-10-25 17:21:53.775 298 13132.25 599.20 57280.73 88888.00 2007-10-25 17:21:54.775 298 13130.95 598.71 57280.86 88888.00 2007-10-25 17:21:55.775 298 13131.73 598.71 57280.98 88888.00 2007-10-25 17:21:56.775 298 13130.69 599.08 57281.47 88888.00 2007-10-25 17:21:57.775 298 13131.86 598.34 57281.71 88888.00 2007-10-25 17:21:58.775 298 13131.47 598.46 57282.08 88888.00 2007-10-25 17:21:59.775 298 13130.82 598.59 57281.96 88888.00 2007-10-25 17:22:00.775 298 13131.47 597.59 57281.35 88888.00 2007-10-25 17:22:01.775 298 13132.12 598.46 57281.23 88888.00 2007-10-25 17:22:02.775 298 13131.08 596.73 57281.96 88888.00 2007-10-25 17:22:03.775 298 13131.99 596.11 57282.32 88888.00 2007-10-25 17:22:04.775 298 13132.12 596.36 57282.45 88888.00 2007-10-25 17:22:05.775 298 13132.90 596.11 57283.18 88888.00 2007-10-25 17:22:06.775 298 13133.16 595.86 57283.18 88888.00 2007-10-25 17:22:07.775 298 13133.29 595.61 57282.94 88888.00 2007-10-25 17:22:08.775 298 13133.42 594.87 57282.57 88888.00 2007-10-25 17:22:09.775 298 13133.68 594.13 57282.94 88888.00 2007-10-25 17:22:10.775 298 13134.07 594.75 57282.94 88888.00 2007-10-25 17:22:11.775 298 13134.46 593.88 57283.06 88888.00 2007-10-25 17:22:12.775 298 13134.85 594.37 57283.79 88888.00 2007-10-25 17:22:13.775 298 13134.85 593.38 57283.06 88888.00 2007-10-25 17:22:14.775 298 13135.50 593.63 57284.77 88888.00 2007-10-25 17:22:15.775 298 13136.28 593.26 57284.53 88888.00 2007-10-25 17:22:16.775 298 13137.06 593.38 57283.79 88888.00 2007-10-25 17:22:17.775 298 13136.80 593.51 57285.02 88888.00 2007-10-25 17:22:18.775 298 13137.97 592.39 57285.26 88888.00 2007-10-25 17:22:19.775 298 13138.10 593.14 57284.77 88888.00 2007-10-25 17:22:20.775 298 13138.36 592.52 57284.28 88888.00 2007-10-25 17:22:21.775 298 13139.01 592.02 57284.65 88888.00 2007-10-25 17:22:22.775 298 13138.88 591.90 57284.65 88888.00 2007-10-25 17:22:23.775 298 13139.79 591.77 57284.65 88888.00 2007-10-25 17:22:24.775 298 13139.53 591.40 57284.89 88888.00 2007-10-25 17:22:25.775 298 13140.18 590.41 57285.26 88888.00 2007-10-25 17:22:26.775 298 13140.96 590.53 57285.38 88888.00 2007-10-25 17:22:27.775 298 13141.74 590.78 57285.62 88888.00 2007-10-25 17:22:28.775 298 13142.26 590.91 57285.99 88888.00 2007-10-25 17:22:29.775 298 13143.17 589.79 57285.14 88888.00 2007-10-25 17:22:30.775 298 13143.68 589.17 57285.38 88888.00 2007-10-25 17:22:31.775 298 13144.08 589.17 57285.26 88888.00 2007-10-25 17:22:32.775 298 13144.46 589.05 57285.75 88888.00 2007-10-25 17:22:33.775 298 13144.72 588.80 57285.62 88888.00 2007-10-25 17:22:34.775 298 13146.15 588.31 57286.24 88888.00 2007-10-25 17:22:35.775 298 13146.93 588.80 57285.75 88888.00 2007-10-25 17:22:36.775 298 13146.80 588.55 57286.73 88888.00 2007-10-25 17:22:37.775 298 13148.23 589.17 57286.12 88888.00 2007-10-25 17:22:38.775 298 13149.27 588.43 57285.87 88888.00 2007-10-25 17:22:39.775 298 13149.40 588.43 57286.48 88888.00 2007-10-25 17:22:40.775 298 13150.18 588.06 57286.36 88888.00 2007-10-25 17:22:41.775 298 13150.70 588.31 57285.87 88888.00 2007-10-25 17:22:42.775 298 13150.83 587.93 57286.12 88888.00 2007-10-25 17:22:43.775 298 13151.48 588.43 57286.61 88888.00 2007-10-25 17:22:44.775 298 13152.00 588.06 57286.36 88888.00 2007-10-25 17:22:45.775 298 13152.26 587.81 57286.61 88888.00 2007-10-25 17:22:46.775 298 13153.04 587.93 57286.36 88888.00 2007-10-25 17:22:47.775 298 13153.30 588.18 57287.09 88888.00 2007-10-25 17:22:48.775 298 13153.95 587.69 57287.58 88888.00 2007-10-25 17:22:49.775 298 13153.30 587.69 57286.73 88888.00 2007-10-25 17:22:50.775 298 13154.34 587.31 57286.97 88888.00 2007-10-25 17:22:51.775 298 13155.12 587.07 57287.09 88888.00 2007-10-25 17:22:52.775 298 13154.86 587.44 57286.73 88888.00 2007-10-25 17:22:53.775 298 13154.47 586.94 57287.34 88888.00 2007-10-25 17:22:54.775 298 13155.77 586.57 57287.09 88888.00 2007-10-25 17:22:55.775 298 13156.16 586.70 57287.34 88888.00 2007-10-25 17:22:56.775 298 13155.90 586.57 57287.34 88888.00 2007-10-25 17:22:57.775 298 13155.90 586.45 57287.46 88888.00 2007-10-25 17:22:58.775 298 13156.29 585.83 57287.34 88888.00 2007-10-25 17:22:59.775 298 13156.42 586.32 57287.34 88888.00 2007-10-25 17:23:00.775 298 13157.59 585.70 57287.21 88888.00 2007-10-25 17:23:01.775 298 13157.72 585.46 57286.97 88888.00 2007-10-25 17:23:02.775 298 13157.59 585.09 57286.97 88888.00 2007-10-25 17:23:03.775 298 13157.46 585.21 57286.73 88888.00 2007-10-25 17:23:04.775 298 13157.98 585.09 57288.07 88888.00 2007-10-25 17:23:05.775 298 13158.11 584.59 57287.58 88888.00 2007-10-25 17:23:06.775 298 13158.76 584.96 57286.97 88888.00 2007-10-25 17:23:07.775 298 13159.41 584.71 57287.46 88888.00 2007-10-25 17:23:08.775 298 13159.93 584.09 57287.21 88888.00 2007-10-25 17:23:09.775 298 13159.80 584.71 57287.58 88888.00 2007-10-25 17:23:10.775 298 13160.06 584.59 57287.34 88888.00 2007-10-25 17:23:11.775 298 13160.45 583.60 57286.97 88888.00 2007-10-25 17:23:12.775 298 13160.97 583.85 57287.09 88888.00 2007-10-25 17:23:13.775 298 13161.75 583.85 57287.83 88888.00 2007-10-25 17:23:14.775 298 13162.26 582.98 57287.34 88888.00 2007-10-25 17:23:15.775 298 13162.65 583.85 57286.85 88888.00 2007-10-25 17:23:16.775 298 13162.65 582.98 57286.48 88888.00 2007-10-25 17:23:17.775 298 13163.69 583.72 57287.46 88888.00 2007-10-25 17:23:18.775 298 13163.30 583.60 57287.09 88888.00 2007-10-25 17:23:19.775 298 13163.95 582.98 57286.85 88888.00 2007-10-25 17:23:20.775 298 13164.47 582.86 57286.85 88888.00 2007-10-25 17:23:21.775 298 13164.21 582.36 57286.85 88888.00 2007-10-25 17:23:22.775 298 13165.38 581.37 57286.85 88888.00 2007-10-25 17:23:23.775 298 13164.86 582.48 57286.85 88888.00 2007-10-25 17:23:24.775 298 13165.77 582.36 57287.21 88888.00 2007-10-25 17:23:25.775 298 13166.42 581.62 57286.85 88888.00 2007-10-25 17:23:26.775 298 13166.42 581.25 57286.85 88888.00 2007-10-25 17:23:27.775 298 13167.07 582.11 57286.73 88888.00 2007-10-25 17:23:28.775 298 13166.68 581.25 57286.97 88888.00 2007-10-25 17:23:29.775 298 13167.07 581.62 57286.73 88888.00 2007-10-25 17:23:30.775 298 13167.33 581.49 57286.12 88888.00 2007-10-25 17:23:31.775 298 13166.81 581.25 57286.97 88888.00 2007-10-25 17:23:32.775 298 13166.55 580.63 57286.73 88888.00 2007-10-25 17:23:33.775 298 13167.33 581.49 57286.12 88888.00 2007-10-25 17:23:34.775 298 13167.85 580.75 57286.12 88888.00 2007-10-25 17:23:35.775 298 13167.59 581.00 57286.36 88888.00 2007-10-25 17:23:36.775 298 13167.33 580.75 57286.61 88888.00 2007-10-25 17:23:37.775 298 13168.24 581.12 57286.12 88888.00 2007-10-25 17:23:38.775 298 13168.50 581.12 57285.99 88888.00 2007-10-25 17:23:39.775 298 13167.72 580.75 57286.24 88888.00 2007-10-25 17:23:40.775 298 13168.76 581.12 57285.62 88888.00 2007-10-25 17:23:41.775 298 13168.76 580.87 57286.12 88888.00 2007-10-25 17:23:42.775 298 13169.67 580.87 57285.75 88888.00 2007-10-25 17:23:43.775 298 13169.02 581.74 57285.38 88888.00 2007-10-25 17:23:44.775 298 13169.54 581.00 57285.62 88888.00 2007-10-25 17:23:45.775 298 13169.28 581.25 57285.38 88888.00 2007-10-25 17:23:46.775 298 13169.80 581.37 57285.75 88888.00 2007-10-25 17:23:47.775 298 13169.54 582.11 57285.62 88888.00 2007-10-25 17:23:48.775 298 13169.15 582.11 57285.75 88888.00 2007-10-25 17:23:49.775 298 13169.67 581.49 57285.62 88888.00 2007-10-25 17:23:50.775 298 13170.06 581.00 57285.50 88888.00 2007-10-25 17:23:51.775 298 13170.06 581.12 57285.62 88888.00 2007-10-25 17:23:52.775 298 13169.41 581.12 57285.14 88888.00 2007-10-25 17:23:53.775 298 13169.15 580.87 57285.62 88888.00 2007-10-25 17:23:54.775 298 13169.15 581.12 57285.75 88888.00 2007-10-25 17:23:55.775 298 13168.89 580.38 57285.50 88888.00 2007-10-25 17:23:56.775 298 13168.50 580.13 57285.14 88888.00 2007-10-25 17:23:57.775 298 13168.63 581.12 57285.02 88888.00 2007-10-25 17:23:58.775 298 13167.85 580.38 57285.38 88888.00 2007-10-25 17:23:59.775 298 13167.33 580.63 57285.38 88888.00 2007-10-25 17:24:00.775 298 13167.98 580.26 57285.50 88888.00 2007-10-25 17:24:01.775 298 13166.68 581.00 57284.89 88888.00 2007-10-25 17:24:02.775 298 13166.68 580.75 57284.65 88888.00 2007-10-25 17:24:03.775 298 13166.03 581.00 57284.89 88888.00 2007-10-25 17:24:04.775 298 13165.64 580.50 57285.87 88888.00 2007-10-25 17:24:05.775 298 13164.99 580.38 57285.38 88888.00 2007-10-25 17:24:06.775 298 13164.99 580.26 57285.87 88888.00 2007-10-25 17:24:07.775 298 13164.21 581.00 57285.75 88888.00 2007-10-25 17:24:08.775 298 13163.04 579.26 57285.99 88888.00 2007-10-25 17:24:09.775 298 13162.52 579.26 57285.87 88888.00 2007-10-25 17:24:10.775 298 13160.84 579.64 57286.73 88888.00 2007-10-25 17:24:11.775 298 13160.45 578.89 57285.99 88888.00 2007-10-25 17:24:12.775 298 13159.93 578.27 57285.99 88888.00 2007-10-25 17:24:13.775 298 13158.63 578.15 57285.99 88888.00 2007-10-25 17:24:14.775 298 13158.24 578.15 57285.38 88888.00 2007-10-25 17:24:15.775 298 13157.33 578.15 57285.87 88888.00 2007-10-25 17:24:16.775 298 13156.29 578.15 57285.75 88888.00 2007-10-25 17:24:17.775 298 13155.38 578.15 57285.87 88888.00 2007-10-25 17:24:18.775 298 13154.60 577.53 57285.14 88888.00 2007-10-25 17:24:19.775 298 13154.47 577.16 57285.14 88888.00 2007-10-25 17:24:20.775 298 13153.69 577.28 57285.38 88888.00 2007-10-25 17:24:21.775 298 13152.13 577.78 57285.26 88888.00 2007-10-25 17:24:22.775 298 13151.61 576.54 57284.89 88888.00 2007-10-25 17:24:23.775 298 13150.70 576.66 57284.04 88888.00 2007-10-25 17:24:24.775 298 13151.48 575.67 57284.53 88888.00 2007-10-25 17:24:25.775 298 13150.31 576.17 57284.16 88888.00 2007-10-25 17:24:26.775 298 13149.92 576.17 57284.40 88888.00 2007-10-25 17:24:27.775 298 13149.92 576.29 57284.89 88888.00 2007-10-25 17:24:28.775 298 13149.53 575.42 57285.02 88888.00 2007-10-25 17:24:29.775 298 13149.14 575.67 57285.62 88888.00 2007-10-25 17:24:30.775 298 13148.10 576.29 57285.38 88888.00 2007-10-25 17:24:31.775 298 13147.19 575.67 57284.40 88888.00 2007-10-25 17:24:32.775 298 13146.80 575.80 57284.16 88888.00 2007-10-25 17:24:33.775 298 13147.06 575.05 57284.65 88888.00 2007-10-25 17:24:34.775 298 13145.11 575.67 57284.77 88888.00 2007-10-25 17:24:35.775 298 13146.02 576.04 57284.65 88888.00 2007-10-25 17:24:36.775 298 13144.85 575.18 57284.53 88888.00 2007-10-25 17:24:37.775 298 13143.94 576.29 57284.40 88888.00 2007-10-25 17:24:38.775 298 13143.68 576.04 57285.14 88888.00 2007-10-25 17:24:39.775 298 13143.68 575.18 57283.91 88888.00 2007-10-25 17:24:40.775 298 13143.29 575.42 57284.28 88888.00 2007-10-25 17:24:41.775 298 13142.65 576.04 57284.65 88888.00 2007-10-25 17:24:42.775 298 13142.26 576.17 57284.28 88888.00 2007-10-25 17:24:43.775 298 13141.09 575.42 57283.79 88888.00 2007-10-25 17:24:44.775 298 13141.09 575.67 57284.53 88888.00 2007-10-25 17:24:45.775 298 13139.79 575.67 57284.53 88888.00 2007-10-25 17:24:46.775 298 13139.66 575.42 57284.04 88888.00 2007-10-25 17:24:47.775 298 13138.49 575.42 57284.65 88888.00 2007-10-25 17:24:48.775 298 13137.97 576.42 57284.28 88888.00 2007-10-25 17:24:49.775 298 13137.45 575.80 57284.40 88888.00 2007-10-25 17:24:50.775 298 13136.28 575.92 57284.89 88888.00 2007-10-25 17:24:51.775 298 13137.19 577.16 57284.53 88888.00 2007-10-25 17:24:52.774 298 13135.89 576.66 57284.53 88888.00 2007-10-25 17:24:53.774 298 13134.98 577.03 57285.02 88888.00 2007-10-25 17:24:54.774 298 13134.98 577.28 57284.53 88888.00 2007-10-25 17:24:55.774 298 13134.33 577.53 57285.14 88888.00 2007-10-25 17:24:56.774 298 13133.55 578.03 57283.79 88888.00 2007-10-25 17:24:57.774 298 13133.42 578.27 57284.53 88888.00 2007-10-25 17:24:58.774 298 13133.29 578.64 57284.40 88888.00 2007-10-25 17:24:59.774 298 13132.90 578.52 57284.65 88888.00 2007-10-25 17:25:00.774 298 13132.64 578.27 57284.53 88888.00 2007-10-25 17:25:01.774 298 13132.25 578.89 57284.40 88888.00 2007-10-25 17:25:02.774 298 13132.90 579.14 57285.50 88888.00 2007-10-25 17:25:03.774 298 13132.51 579.51 57284.65 88888.00 2007-10-25 17:25:04.774 298 13132.25 579.64 57284.65 88888.00 2007-10-25 17:25:05.774 298 13131.34 580.26 57284.40 88888.00 2007-10-25 17:25:06.774 298 13131.99 580.26 57284.65 88888.00 2007-10-25 17:25:07.774 298 13132.51 580.26 57284.28 88888.00 2007-10-25 17:25:08.774 298 13132.38 580.87 57284.77 88888.00 2007-10-25 17:25:09.774 298 13131.99 581.12 57285.14 88888.00 2007-10-25 17:25:10.774 298 13131.60 581.49 57285.62 88888.00 2007-10-25 17:25:11.774 298 13132.25 581.74 57285.87 88888.00 2007-10-25 17:25:12.774 298 13130.95 581.62 57285.62 88888.00 2007-10-25 17:25:13.774 298 13130.43 581.74 57284.89 88888.00 2007-10-25 17:25:14.774 298 13130.56 582.36 57285.38 88888.00 2007-10-25 17:25:15.774 298 13130.95 583.10 57285.62 88888.00 2007-10-25 17:25:16.774 298 13130.43 582.86 57285.99 88888.00 2007-10-25 17:25:17.774 298 13130.30 583.60 57285.99 88888.00 2007-10-25 17:25:18.774 298 13130.43 584.34 57285.87 88888.00 2007-10-25 17:25:19.774 298 13129.39 584.84 57286.24 88888.00 2007-10-25 17:25:20.774 298 13129.65 584.59 57286.12 88888.00 2007-10-25 17:25:21.774 298 13130.30 584.84 57286.24 88888.00 2007-10-25 17:25:22.774 298 13129.78 585.21 57286.36 88888.00 2007-10-25 17:25:23.774 298 13128.87 585.09 57286.48 88888.00 2007-10-25 17:25:24.774 298 13129.52 585.46 57286.73 88888.00 2007-10-25 17:25:25.774 298 13129.13 585.46 57287.09 88888.00 2007-10-25 17:25:26.774 298 13129.26 585.09 57287.58 88888.00 2007-10-25 17:25:27.774 298 13128.22 584.34 57287.34 88888.00 2007-10-25 17:25:28.774 298 13129.00 585.33 57287.71 88888.00 2007-10-25 17:25:29.774 298 13129.00 585.09 57287.34 88888.00 2007-10-25 17:25:30.774 298 13129.39 585.09 57287.46 88888.00 2007-10-25 17:25:31.774 298 13129.52 585.09 57287.58 88888.00 2007-10-25 17:25:32.774 298 13129.52 584.59 57287.83 88888.00 2007-10-25 17:25:33.774 298 13129.91 585.33 57287.71 88888.00 2007-10-25 17:25:34.774 298 13129.91 585.95 57288.56 88888.00 2007-10-25 17:25:35.774 298 13129.26 585.70 57289.17 88888.00 2007-10-25 17:25:36.774 298 13129.91 585.21 57288.80 88888.00 2007-10-25 17:25:37.774 298 13129.13 585.95 57288.20 88888.00 2007-10-25 17:25:38.774 298 13129.26 585.83 57288.80 88888.00 2007-10-25 17:25:39.774 298 13129.65 584.84 57288.68 88888.00 2007-10-25 17:25:40.774 298 13131.08 584.34 57289.17 88888.00 2007-10-25 17:25:41.774 298 13131.08 584.59 57289.91 88888.00 2007-10-25 17:25:42.774 298 13132.12 584.47 57289.91 88888.00 2007-10-25 17:25:43.774 298 13132.51 583.72 57290.27 88888.00 2007-10-25 17:25:44.774 298 13132.77 584.47 57289.66 88888.00 2007-10-25 17:25:45.774 298 13133.29 583.97 57289.91 88888.00 2007-10-25 17:25:46.774 298 13133.42 584.34 57289.91 88888.00 2007-10-25 17:25:47.774 298 13134.98 584.59 57290.64 88888.00 2007-10-25 17:25:48.774 298 13134.46 584.59 57290.27 88888.00 2007-10-25 17:25:49.774 298 13134.46 584.59 57290.64 88888.00 2007-10-25 17:25:50.774 298 13135.50 583.72 57290.64 88888.00 2007-10-25 17:25:51.774 298 13136.41 584.22 57290.15 88888.00 2007-10-25 17:25:52.774 298 13136.41 584.34 57290.03 88888.00 2007-10-25 17:25:53.774 298 13136.80 584.09 57290.27 88888.00 2007-10-25 17:25:54.774 298 13137.45 584.59 57290.76 88888.00 2007-10-25 17:25:55.774 298 13137.71 584.59 57290.39 88888.00 2007-10-25 17:25:56.774 298 13137.58 584.84 57290.52 88888.00 2007-10-25 17:25:57.774 298 13138.36 585.58 57291.13 88888.00 2007-10-25 17:25:58.774 298 13137.71 584.59 57290.52 88888.00 2007-10-25 17:25:59.774 298 13139.14 585.21 57290.64 88888.00 2007-10-25 17:26:00.774 298 13139.14 585.21 57291.38 88888.00 2007-10-25 17:26:01.774 298 13139.53 584.84 57290.64 88888.00 2007-10-25 17:26:02.774 298 13139.79 584.59 57290.88 88888.00 2007-10-25 17:26:03.774 298 13140.57 584.59 57290.64 88888.00 2007-10-25 17:26:04.774 298 13140.96 584.84 57290.39 88888.00 2007-10-25 17:26:05.774 298 13141.74 585.21 57290.76 88888.00 2007-10-25 17:26:06.774 298 13142.52 584.96 57291.01 88888.00 2007-10-25 17:26:07.774 298 13143.04 584.96 57290.52 88888.00 2007-10-25 17:26:08.774 298 13144.08 585.46 57291.38 88888.00 2007-10-25 17:26:09.774 298 13144.46 585.83 57290.88 88888.00 2007-10-25 17:26:10.774 298 13144.46 585.95 57289.91 88888.00 2007-10-25 17:26:11.774 298 13144.98 586.57 57290.27 88888.00 2007-10-25 17:26:12.774 298 13145.76 586.20 57291.01 88888.00 2007-10-25 17:26:13.774 298 13146.67 585.83 57291.13 88888.00 2007-10-25 17:26:14.774 298 13147.06 586.70 57290.64 88888.00 2007-10-25 17:26:15.774 298 13148.23 587.07 57291.13 88888.00 2007-10-25 17:26:16.774 298 13148.23 587.19 57291.25 88888.00 2007-10-25 17:26:17.774 298 13149.27 587.44 57291.38 88888.00 2007-10-25 17:26:18.774 298 13149.92 586.82 57290.88 88888.00 2007-10-25 17:26:19.774 298 13151.09 587.07 57290.88 88888.00 2007-10-25 17:26:20.774 298 13151.09 587.93 57291.13 88888.00 2007-10-25 17:26:21.774 298 13152.00 586.70 57291.62 88888.00 2007-10-25 17:26:22.774 298 13152.91 587.31 57291.74 88888.00 2007-10-25 17:26:23.774 298 13153.56 587.81 57291.25 88888.00 2007-10-25 17:26:24.774 298 13154.08 588.06 57291.98 88888.00 2007-10-25 17:26:25.774 298 13154.60 587.93 57291.50 88888.00 2007-10-25 17:26:26.774 298 13155.38 587.69 57292.72 88888.00 2007-10-25 17:26:27.774 298 13155.77 587.31 57291.86 88888.00 2007-10-25 17:26:28.774 298 13156.94 588.43 57291.98 88888.00 2007-10-25 17:26:29.774 298 13157.59 588.68 57291.38 88888.00 2007-10-25 17:26:30.774 298 13157.72 588.55 57292.35 88888.00 2007-10-25 17:26:31.774 298 13157.85 589.05 57291.86 88888.00 2007-10-25 17:26:32.774 298 13157.98 588.55 57291.86 88888.00 2007-10-25 17:26:33.774 298 13158.76 589.30 57291.98 88888.00 2007-10-25 17:26:34.774 298 13158.76 589.05 57292.11 88888.00 2007-10-25 17:26:35.774 298 13159.54 589.54 57292.35 88888.00 2007-10-25 17:26:36.774 298 13160.32 588.80 57292.60 88888.00 2007-10-25 17:26:37.774 298 13161.49 589.30 57292.47 88888.00 2007-10-25 17:26:38.774 298 13161.49 589.17 57292.23 88888.00 2007-10-25 17:26:39.774 298 13162.39 589.30 57292.84 88888.00 2007-10-25 17:26:40.774 298 13162.91 589.30 57292.23 88888.00 2007-10-25 17:26:41.774 298 13163.95 589.92 57292.72 88888.00 2007-10-25 17:26:42.774 298 13163.95 590.16 57292.84 88888.00 2007-10-25 17:26:43.774 298 13164.34 590.16 57293.21 88888.00 2007-10-25 17:26:44.774 298 13165.12 590.16 57293.09 88888.00 2007-10-25 17:26:45.774 298 13165.64 590.04 57293.45 88888.00 2007-10-25 17:26:46.774 298 13166.16 590.41 57293.09 88888.00 2007-10-25 17:26:47.774 298 13167.07 589.79 57293.57 88888.00 2007-10-25 17:26:48.774 298 13167.72 589.67 57293.21 88888.00 2007-10-25 17:26:49.774 298 13167.59 590.16 57293.33 88888.00 2007-10-25 17:26:50.774 298 13168.63 589.79 57294.06 88888.00 2007-10-25 17:26:51.774 298 13168.37 589.30 57293.70 88888.00 2007-10-25 17:26:52.774 298 13168.63 590.66 57293.82 88888.00 2007-10-25 17:26:53.774 298 13169.15 589.67 57294.31 88888.00 2007-10-25 17:26:54.774 298 13169.67 590.16 57294.92 88888.00 2007-10-25 17:26:55.774 298 13170.06 589.67 57294.80 88888.00 2007-10-25 17:26:56.774 298 13169.93 589.17 57295.41 88888.00 2007-10-25 17:26:57.774 298 13170.58 589.30 57294.55 88888.00 2007-10-25 17:26:58.774 298 13171.10 589.92 57294.92 88888.00 2007-10-25 17:26:59.774 298 13170.84 590.41 57295.53 88888.00 2007-10-25 17:27:00.774 298 13171.75 590.41 57295.16 88888.00 2007-10-25 17:27:01.774 298 13172.66 589.67 57295.53 88888.00 2007-10-25 17:27:02.774 298 13172.53 590.41 57296.27 88888.00 2007-10-25 17:27:03.774 298 13172.92 590.29 57295.77 88888.00 2007-10-25 17:27:04.774 298 13173.31 590.04 57295.77 88888.00 2007-10-25 17:27:05.774 298 13174.22 591.15 57296.02 88888.00 2007-10-25 17:27:06.774 298 13174.48 591.03 57296.51 88888.00 2007-10-25 17:27:07.774 298 13173.83 590.78 57297.36 88888.00 2007-10-25 17:27:08.774 298 13173.57 590.91 57297.12 88888.00 2007-10-25 17:27:09.774 298 13173.70 591.90 57297.00 88888.00 2007-10-25 17:27:10.774 298 13174.61 592.02 57297.36 88888.00 2007-10-25 17:27:11.774 298 13174.22 591.90 57297.61 88888.00 2007-10-25 17:27:12.774 298 13173.96 591.65 57297.61 88888.00 2007-10-25 17:27:13.774 298 13173.57 591.65 57298.10 88888.00 2007-10-25 17:27:14.774 298 13173.57 591.65 57298.59 88888.00 2007-10-25 17:27:15.774 298 13173.70 591.65 57298.59 88888.00 2007-10-25 17:27:16.774 298 13173.83 591.65 57299.07 88888.00 2007-10-25 17:27:17.774 298 13173.57 591.40 57299.20 88888.00 2007-10-25 17:27:18.774 298 13173.44 591.28 57299.57 88888.00 2007-10-25 17:27:19.774 298 13173.44 592.02 57300.54 88888.00 2007-10-25 17:27:20.774 298 13173.18 591.03 57300.42 88888.00 2007-10-25 17:27:21.774 298 13172.79 591.77 57300.05 88888.00 2007-10-25 17:27:22.774 298 13172.27 590.78 57300.18 88888.00 2007-10-25 17:27:23.774 298 13172.14 590.91 57300.66 88888.00 2007-10-25 17:27:24.774 298 13172.01 590.91 57300.79 88888.00 2007-10-25 17:27:25.774 298 13172.79 590.78 57301.28 88888.00 2007-10-25 17:27:26.774 298 13173.18 591.03 57301.52 88888.00 2007-10-25 17:27:27.774 298 13173.31 591.77 57302.13 88888.00 2007-10-25 17:27:28.774 298 13174.35 591.77 57301.64 88888.00 2007-10-25 17:27:29.774 298 13174.61 591.15 57302.13 88888.00 2007-10-25 17:27:30.774 298 13174.35 591.15 57302.62 88888.00 2007-10-25 17:27:31.774 298 13174.87 590.66 57303.23 88888.00 2007-10-25 17:27:32.774 298 13174.35 591.15 57303.36 88888.00 2007-10-25 17:27:33.774 298 13175.39 590.66 57303.11 88888.00 2007-10-25 17:27:34.774 298 13174.22 589.79 57302.99 88888.00 2007-10-25 17:27:35.774 298 13174.87 589.92 57303.72 88888.00 2007-10-25 17:27:36.774 298 13173.96 589.92 57303.84 88888.00 2007-10-25 17:27:37.774 298 13173.96 589.17 57304.46 88888.00 2007-10-25 17:27:38.774 298 13173.44 588.92 57304.46 88888.00 2007-10-25 17:27:39.774 298 13173.83 589.17 57305.31 88888.00 2007-10-25 17:27:40.774 298 13174.22 589.67 57305.55 88888.00 2007-10-25 17:27:41.774 298 13173.57 590.16 57305.43 88888.00 2007-10-25 17:27:42.774 298 13174.09 588.92 57305.68 88888.00 2007-10-25 17:27:43.774 298 13173.70 588.68 57305.92 88888.00 2007-10-25 17:27:44.774 298 13173.44 589.67 57305.31 88888.00 2007-10-25 17:27:45.774 298 13173.05 589.67 57305.80 88888.00 2007-10-25 17:27:46.774 298 13173.96 589.17 57306.41 88888.00 2007-10-25 17:27:47.774 298 13173.05 588.80 57305.68 88888.00 2007-10-25 17:27:48.774 298 13172.92 589.42 57306.54 88888.00 2007-10-25 17:27:49.774 298 13171.88 588.55 57306.90 88888.00 2007-10-25 17:27:50.774 298 13171.49 589.30 57307.39 88888.00 2007-10-25 17:27:51.774 298 13172.40 588.18 57306.66 88888.00 2007-10-25 17:27:52.774 298 13171.62 587.93 57307.63 88888.00 2007-10-25 17:27:53.774 298 13170.32 588.06 57307.27 88888.00 2007-10-25 17:27:54.774 298 13170.06 587.93 57307.76 88888.00 2007-10-25 17:27:55.774 298 13169.80 587.19 57307.51 88888.00 2007-10-25 17:27:56.774 298 13169.41 587.07 57307.88 88888.00 2007-10-25 17:27:57.774 298 13168.89 587.31 57308.00 88888.00 2007-10-25 17:27:58.774 298 13167.98 586.94 57308.12 88888.00 2007-10-25 17:27:59.774 298 13168.37 586.20 57308.00 88888.00 2007-10-25 17:28:00.774 298 13167.46 585.58 57307.88 88888.00 2007-10-25 17:28:01.774 298 13166.94 585.95 57307.88 88888.00 2007-10-25 17:28:02.774 298 13167.20 585.33 57308.73 88888.00 2007-10-25 17:28:03.774 298 13166.68 585.09 57308.00 88888.00 2007-10-25 17:28:04.774 298 13165.38 585.58 57309.22 88888.00 2007-10-25 17:28:05.774 298 13165.38 584.96 57308.98 88888.00 2007-10-25 17:28:06.774 298 13164.86 585.33 57308.37 88888.00 2007-10-25 17:28:07.774 298 13164.21 585.09 57308.73 88888.00 2007-10-25 17:28:08.774 298 13163.56 585.09 57308.61 88888.00 2007-10-25 17:28:09.774 298 13162.39 585.21 57308.98 88888.00 2007-10-25 17:28:10.774 298 13162.39 583.85 57308.86 88888.00 2007-10-25 17:28:11.774 298 13162.13 584.34 57308.86 88888.00 2007-10-25 17:28:12.774 298 13161.10 584.84 57309.10 88888.00 2007-10-25 17:28:13.774 298 13160.71 584.09 57309.22 88888.00 2007-10-25 17:28:14.774 298 13160.06 584.09 57308.73 88888.00 2007-10-25 17:28:15.774 298 13159.15 583.23 57308.86 88888.00 2007-10-25 17:28:16.774 298 13159.93 583.60 57308.73 88888.00 2007-10-25 17:28:17.774 298 13158.50 583.85 57309.35 88888.00 2007-10-25 17:28:18.774 298 13158.37 584.09 57309.10 88888.00 2007-10-25 17:28:19.774 298 13157.72 583.10 57308.98 88888.00 2007-10-25 17:28:20.774 298 13157.72 583.48 57309.47 88888.00 2007-10-25 17:28:21.774 298 13157.72 583.10 57308.98 88888.00 2007-10-25 17:28:22.774 298 13157.59 582.86 57308.86 88888.00 2007-10-25 17:28:23.774 298 13156.68 582.61 57309.35 88888.00 2007-10-25 17:28:24.774 298 13156.29 582.73 57308.86 88888.00 2007-10-25 17:28:25.774 298 13156.03 581.74 57309.35 88888.00 2007-10-25 17:28:26.774 298 13154.73 582.61 57309.71 88888.00 2007-10-25 17:28:27.774 298 13154.99 582.36 57308.73 88888.00 2007-10-25 17:28:28.774 298 13155.51 582.86 57309.22 88888.00 2007-10-25 17:28:29.774 298 13154.73 581.99 57308.49 88888.00 2007-10-25 17:28:30.774 298 13155.12 582.24 57308.73 88888.00 2007-10-25 17:28:31.774 298 13153.82 582.61 57309.22 88888.00 2007-10-25 17:28:32.774 298 13153.95 582.11 57309.22 88888.00 2007-10-25 17:28:33.774 298 13152.52 582.36 57308.37 88888.00 2007-10-25 17:28:34.774 298 13152.65 582.11 57308.98 88888.00 2007-10-25 17:28:35.774 298 13152.39 581.87 57309.10 88888.00 2007-10-25 17:28:36.774 298 13152.13 582.11 57308.25 88888.00 2007-10-25 17:28:37.774 298 13152.00 581.74 57308.49 88888.00 2007-10-25 17:28:38.774 298 13152.00 581.74 57308.12 88888.00 2007-10-25 17:28:39.774 298 13152.65 581.74 57308.00 88888.00 2007-10-25 17:28:40.774 298 13152.00 582.24 57308.61 88888.00 2007-10-25 17:28:41.774 298 13152.26 582.11 57308.61 88888.00 2007-10-25 17:28:42.774 298 13151.48 581.87 57308.61 88888.00 2007-10-25 17:28:43.774 298 13151.35 582.36 57308.00 88888.00 2007-10-25 17:28:44.774 298 13150.57 582.36 57308.12 88888.00 2007-10-25 17:28:45.774 298 13151.09 583.10 57307.02 88888.00 2007-10-25 17:28:46.774 298 13150.57 581.87 57307.39 88888.00 2007-10-25 17:28:47.774 298 13151.22 581.74 57307.27 88888.00 2007-10-25 17:28:48.774 298 13150.44 582.48 57307.02 88888.00 2007-10-25 17:28:49.774 298 13149.92 582.36 57306.66 88888.00 2007-10-25 17:28:50.774 298 13149.53 581.62 57306.78 88888.00 2007-10-25 17:28:51.774 298 13148.88 582.24 57306.41 88888.00 2007-10-25 17:28:52.774 298 13149.01 581.99 57307.27 88888.00 2007-10-25 17:28:53.774 298 13148.49 581.87 57306.78 88888.00 2007-10-25 17:28:54.774 298 13149.66 581.49 57306.17 88888.00 2007-10-25 17:28:55.774 298 13149.40 581.62 57304.82 88888.00 2007-10-25 17:28:56.774 298 13148.62 581.49 57306.17 88888.00 2007-10-25 17:28:57.774 298 13148.75 581.25 57305.68 88888.00 2007-10-25 17:28:58.774 298 13149.14 580.87 57305.68 88888.00 2007-10-25 17:28:59.774 298 13150.31 580.75 57305.19 88888.00 2007-10-25 17:29:00.774 298 13150.05 580.87 57305.07 88888.00 2007-10-25 17:29:01.774 298 13151.09 581.25 57305.19 88888.00 2007-10-25 17:29:02.774 298 13152.39 581.74 57304.82 88888.00 2007-10-25 17:29:03.774 298 13152.00 580.38 57305.31 88888.00 2007-10-25 17:29:04.774 298 13152.52 581.12 57304.46 88888.00 2007-10-25 17:29:05.774 298 13152.52 581.12 57304.95 88888.00 2007-10-25 17:29:06.774 298 13151.87 580.75 57304.58 88888.00 2007-10-25 17:29:07.774 298 13152.78 580.75 57304.58 88888.00 2007-10-25 17:29:08.774 298 13152.26 580.87 57304.58 88888.00 2007-10-25 17:29:09.774 298 13152.65 580.87 57304.21 88888.00 2007-10-25 17:29:10.774 298 13151.74 581.37 57304.70 88888.00 2007-10-25 17:29:11.774 298 13152.65 581.00 57303.84 88888.00 2007-10-25 17:29:12.774 298 13152.91 581.62 57303.72 88888.00 2007-10-25 17:29:13.774 298 13153.56 581.87 57303.48 88888.00 2007-10-25 17:29:14.774 298 13153.30 581.74 57303.72 88888.00 2007-10-25 17:29:15.774 298 13154.34 582.73 57303.60 88888.00 2007-10-25 17:29:16.774 298 13154.99 583.10 57303.60 88888.00 2007-10-25 17:29:17.774 298 13155.25 583.48 57303.48 88888.00 2007-10-25 17:29:18.774 298 13156.16 583.23 57303.84 88888.00 2007-10-25 17:29:19.774 298 13156.29 583.23 57303.60 88888.00 2007-10-25 17:29:20.774 298 13156.81 583.60 57303.23 88888.00 2007-10-25 17:29:21.774 298 13157.59 583.72 57303.36 88888.00 2007-10-25 17:29:22.774 298 13158.37 584.09 57303.60 88888.00 2007-10-25 17:29:23.774 298 13159.54 583.97 57302.87 88888.00 2007-10-25 17:29:24.774 298 13159.15 584.22 57304.46 88888.00 2007-10-25 17:29:25.774 298 13159.28 584.59 57304.21 88888.00 2007-10-25 17:29:26.774 298 13160.32 584.09 57303.96 88888.00 2007-10-25 17:29:27.774 298 13161.36 584.59 57303.84 88888.00 2007-10-25 17:29:28.774 298 13162.00 584.96 57303.96 88888.00 2007-10-25 17:29:29.774 298 13162.65 585.09 57304.09 88888.00 2007-10-25 17:29:30.774 298 13163.30 585.46 57304.70 88888.00 2007-10-25 17:29:31.774 298 13164.86 585.70 57304.09 88888.00 2007-10-25 17:29:32.774 298 13165.90 585.33 57304.21 88888.00 2007-10-25 17:29:33.774 298 13165.90 584.71 57304.33 88888.00 2007-10-25 17:29:34.774 298 13166.29 585.95 57304.95 88888.00 2007-10-25 17:29:35.774 298 13167.33 585.70 57304.46 88888.00 2007-10-25 17:29:36.774 298 13168.37 585.70 57304.70 88888.00 2007-10-25 17:29:37.774 298 13168.50 585.70 57304.95 88888.00 2007-10-25 17:29:38.774 298 13169.15 585.70 57305.31 88888.00 2007-10-25 17:29:39.774 298 13170.06 586.20 57305.43 88888.00 2007-10-25 17:29:40.774 298 13170.19 586.45 57305.55 88888.00 2007-10-25 17:29:41.774 298 13170.32 587.07 57306.17 88888.00 2007-10-25 17:29:42.774 298 13171.36 587.31 57306.29 88888.00 2007-10-25 17:29:43.774 298 13171.10 588.55 57306.17 88888.00 2007-10-25 17:29:44.774 298 13172.53 588.68 57305.92 88888.00 2007-10-25 17:29:45.774 298 13172.92 589.54 57306.66 88888.00 2007-10-25 17:29:46.774 298 13172.79 588.92 57306.54 88888.00 2007-10-25 17:29:47.774 298 13174.48 589.42 57306.29 88888.00 2007-10-25 17:29:48.774 298 13174.74 590.41 57306.54 88888.00 2007-10-25 17:29:49.774 298 13175.13 590.66 57307.14 88888.00 2007-10-25 17:29:50.774 298 13175.78 590.78 57306.66 88888.00 2007-10-25 17:29:51.774 298 13176.43 590.91 57307.51 88888.00 2007-10-25 17:29:52.774 298 13175.78 592.27 57307.27 88888.00 2007-10-25 17:29:53.774 298 13177.34 592.15 57307.39 88888.00 2007-10-25 17:29:54.774 298 13177.73 592.27 57307.63 88888.00 2007-10-25 17:29:55.774 298 13177.73 592.39 57307.88 88888.00 2007-10-25 17:29:56.774 298 13178.25 592.27 57308.12 88888.00 2007-10-25 17:29:57.774 298 13179.29 593.14 57308.49 88888.00 2007-10-25 17:29:58.774 298 13179.54 592.64 57309.35 88888.00 2007-10-25 17:29:59.774 298 13179.54 593.14 57308.61 88888.00 2007-10-25 17:30:00.774 298 13180.06 593.38 57309.10 88888.00 2007-10-25 17:30:01.774 298 13180.58 593.26 57308.86 88888.00 2007-10-25 17:30:02.774 298 13181.49 594.37 57309.22 88888.00 2007-10-25 17:30:03.774 298 13181.23 594.50 57309.22 88888.00 2007-10-25 17:30:04.774 298 13181.88 594.99 57309.35 88888.00 2007-10-25 17:30:05.774 298 13181.75 594.87 57310.32 88888.00 2007-10-25 17:30:06.774 298 13180.97 594.50 57310.57 88888.00 2007-10-25 17:30:07.774 298 13180.84 594.13 57310.81 88888.00 2007-10-25 17:30:08.774 298 13181.49 594.62 57310.08 88888.00 2007-10-25 17:30:09.774 298 13181.62 594.50 57310.57 88888.00 2007-10-25 17:30:10.774 298 13182.27 593.63 57310.81 88888.00 2007-10-25 17:30:11.774 298 13181.88 594.13 57310.69 88888.00 2007-10-25 17:30:12.774 298 13181.62 593.88 57311.06 88888.00 2007-10-25 17:30:13.774 298 13182.92 594.13 57311.18 88888.00 2007-10-25 17:30:14.774 298 13182.66 594.13 57310.94 88888.00 2007-10-25 17:30:15.774 298 13182.66 594.25 57310.94 88888.00 2007-10-25 17:30:16.774 298 13182.92 594.25 57311.06 88888.00 2007-10-25 17:30:17.774 298 13183.05 594.00 57311.43 88888.00 2007-10-25 17:30:18.774 298 13183.18 593.88 57311.79 88888.00 2007-10-25 17:30:19.774 298 13183.57 594.87 57311.55 88888.00 2007-10-25 17:30:20.774 298 13183.70 594.25 57311.43 88888.00 2007-10-25 17:30:21.774 298 13184.35 593.51 57311.67 88888.00 2007-10-25 17:30:22.774 298 13184.09 594.25 57311.67 88888.00 2007-10-25 17:30:23.774 298 13184.35 593.76 57311.91 88888.00 2007-10-25 17:30:24.774 298 13184.74 593.76 57312.16 88888.00 2007-10-25 17:30:25.774 298 13184.09 593.63 57312.77 88888.00 2007-10-25 17:30:26.774 298 13184.35 593.38 57313.02 88888.00 2007-10-25 17:30:27.774 298 13184.35 593.26 57312.65 88888.00 2007-10-25 17:30:28.774 298 13183.83 593.38 57312.89 88888.00 2007-10-25 17:30:29.774 298 13183.57 593.26 57312.65 88888.00 2007-10-25 17:30:30.774 298 13183.05 593.38 57312.89 88888.00 2007-10-25 17:30:31.774 298 13183.57 593.01 57313.02 88888.00 2007-10-25 17:30:32.774 298 13182.92 592.15 57313.62 88888.00 2007-10-25 17:30:33.774 298 13183.31 592.27 57313.14 88888.00 2007-10-25 17:30:34.774 298 13183.57 592.02 57313.02 88888.00 2007-10-25 17:30:35.774 298 13183.44 592.76 57313.02 88888.00 2007-10-25 17:30:36.774 298 13183.18 592.27 57312.77 88888.00 2007-10-25 17:30:37.774 298 13183.18 592.76 57313.75 88888.00 2007-10-25 17:30:38.774 298 13183.18 593.26 57313.14 88888.00 2007-10-25 17:30:39.774 298 13183.31 592.89 57313.50 88888.00 2007-10-25 17:30:40.774 298 13184.09 593.14 57314.24 88888.00 2007-10-25 17:30:41.774 298 13184.35 593.51 57313.75 88888.00 2007-10-25 17:30:42.774 298 13184.87 593.14 57313.99 88888.00 2007-10-25 17:30:43.774 298 13184.61 593.38 57313.87 88888.00 2007-10-25 17:30:44.774 298 13185.13 593.76 57314.61 88888.00 2007-10-25 17:30:45.774 298 13185.65 593.76 57314.97 88888.00 2007-10-25 17:30:46.774 298 13185.91 593.51 57314.61 88888.00 2007-10-25 17:30:47.774 298 13186.69 593.63 57314.48 88888.00 2007-10-25 17:30:48.774 298 13187.86 593.76 57314.24 88888.00 2007-10-25 17:30:49.774 298 13187.60 593.88 57314.85 88888.00 2007-10-25 17:30:50.774 298 13187.86 594.00 57315.09 88888.00 2007-10-25 17:30:51.774 298 13188.77 593.38 57315.34 88888.00 2007-10-25 17:30:52.774 298 13188.90 593.76 57315.83 88888.00 2007-10-25 17:30:53.774 298 13188.90 593.38 57315.58 88888.00 2007-10-25 17:30:54.774 298 13190.33 593.01 57316.19 88888.00 2007-10-25 17:30:55.774 298 13190.07 592.76 57316.19 88888.00 2007-10-25 17:30:56.774 298 13190.59 592.89 57315.70 88888.00 2007-10-25 17:30:57.774 298 13190.72 592.02 57316.07 88888.00 2007-10-25 17:30:58.774 298 13191.63 592.39 57316.68 88888.00 2007-10-25 17:30:59.774 298 13190.85 591.40 57316.19 88888.00 2007-10-25 17:31:00.774 298 13192.28 591.15 57316.56 88888.00 2007-10-25 17:31:01.774 298 13192.15 591.77 57317.29 88888.00 2007-10-25 17:31:02.774 298 13191.11 591.65 57318.15 88888.00 2007-10-25 17:31:03.774 298 13191.37 591.40 57317.29 88888.00 2007-10-25 17:31:04.774 298 13192.54 591.15 57316.80 88888.00 2007-10-25 17:31:05.774 298 13192.15 590.91 57317.29 88888.00 2007-10-25 17:31:06.774 298 13192.15 590.66 57318.15 88888.00 2007-10-25 17:31:07.774 298 13192.15 591.15 57318.39 88888.00 2007-10-25 17:31:08.774 298 13191.50 589.92 57318.76 88888.00 2007-10-25 17:31:09.774 298 13192.02 589.17 57317.29 88888.00 2007-10-25 17:31:10.774 298 13192.15 590.29 57317.91 88888.00 2007-10-25 17:31:11.774 298 13192.02 589.54 57318.27 88888.00 2007-10-25 17:31:12.774 298 13192.02 588.80 57317.54 88888.00 2007-10-25 17:31:13.774 298 13192.15 588.92 57318.39 88888.00 2007-10-25 17:31:14.774 298 13191.63 588.55 57318.03 88888.00 2007-10-25 17:31:15.774 298 13192.28 588.31 57319.00 88888.00 2007-10-25 17:31:16.774 298 13192.15 589.05 57318.64 88888.00 2007-10-25 17:31:17.774 298 13193.45 588.43 57318.64 88888.00 2007-10-25 17:31:18.774 298 13192.54 587.69 57318.39 88888.00 2007-10-25 17:31:19.774 298 13193.71 587.69 57318.27 88888.00 2007-10-25 17:31:20.774 298 13192.15 587.69 57318.64 88888.00 2007-10-25 17:31:21.774 298 13193.06 586.82 57319.13 88888.00 2007-10-25 17:31:22.774 298 13192.67 587.07 57318.76 88888.00 2007-10-25 17:31:23.774 298 13193.06 586.82 57319.00 88888.00 2007-10-25 17:31:24.774 298 13192.67 586.94 57319.13 88888.00 2007-10-25 17:31:25.774 298 13191.76 587.19 57319.25 88888.00 2007-10-25 17:31:26.774 298 13193.06 586.20 57318.76 88888.00 2007-10-25 17:31:27.774 298 13191.76 586.32 57319.62 88888.00 2007-10-25 17:31:28.774 298 13191.63 586.08 57319.25 88888.00 2007-10-25 17:31:29.774 298 13190.98 586.20 57318.76 88888.00 2007-10-25 17:31:30.774 298 13191.63 585.70 57319.13 88888.00 2007-10-25 17:31:31.774 298 13191.24 585.58 57318.88 88888.00 2007-10-25 17:31:32.774 298 13191.11 585.58 57319.13 88888.00 2007-10-25 17:31:33.774 298 13191.50 585.46 57319.50 88888.00 2007-10-25 17:31:34.774 298 13191.11 584.59 57319.25 88888.00 2007-10-25 17:31:35.774 298 13191.50 585.21 57319.37 88888.00 2007-10-25 17:31:36.774 298 13190.72 584.59 57319.00 88888.00 2007-10-25 17:31:37.774 298 13190.46 584.59 57319.13 88888.00 2007-10-25 17:31:38.774 298 13189.68 584.71 57319.74 88888.00 2007-10-25 17:31:39.774 298 13189.55 584.22 57318.76 88888.00 2007-10-25 17:31:40.774 298 13187.86 584.34 57319.98 88888.00 2007-10-25 17:31:41.774 298 13186.95 583.85 57319.37 88888.00 2007-10-25 17:31:42.774 298 13186.56 583.97 57318.64 88888.00 2007-10-25 17:31:43.774 298 13186.30 583.85 57319.00 88888.00 2007-10-25 17:31:44.774 298 13186.17 584.22 57318.76 88888.00 2007-10-25 17:31:45.774 298 13184.35 583.72 57318.88 88888.00 2007-10-25 17:31:46.774 298 13185.00 583.60 57318.52 88888.00 2007-10-25 17:31:47.774 298 13184.09 583.35 57319.00 88888.00 2007-10-25 17:31:48.774 298 13184.22 582.98 57318.39 88888.00 2007-10-25 17:31:49.774 298 13184.48 582.11 57319.00 88888.00 2007-10-25 17:31:50.774 298 13183.57 583.10 57318.64 88888.00 2007-10-25 17:31:51.774 298 13184.35 582.86 57318.15 88888.00 2007-10-25 17:31:52.774 298 13183.96 582.86 57319.37 88888.00 2007-10-25 17:31:53.774 298 13184.22 583.60 57318.39 88888.00 2007-10-25 17:31:54.774 298 13184.09 582.86 57318.15 88888.00 2007-10-25 17:31:55.774 298 13183.96 582.86 57317.66 88888.00 2007-10-25 17:31:56.774 298 13184.74 582.73 57318.27 88888.00 2007-10-25 17:31:57.774 298 13184.48 582.24 57318.15 88888.00 2007-10-25 17:31:58.774 298 13184.61 582.24 57318.03 88888.00 2007-10-25 17:31:59.774 298 13184.87 581.74 57317.05 88888.00 2007-10-25 17:32:00.774 298 13184.35 581.12 57317.05 88888.00 2007-10-25 17:32:01.774 298 13185.13 581.25 57317.54 88888.00 2007-10-25 17:32:02.774 298 13184.61 581.37 57317.17 88888.00 2007-10-25 17:32:03.774 298 13185.78 580.63 57316.80 88888.00 2007-10-25 17:32:04.774 298 13186.30 580.87 57316.19 88888.00 2007-10-25 17:32:05.774 298 13185.78 581.00 57316.56 88888.00 2007-10-25 17:32:06.774 298 13186.69 581.12 57316.56 88888.00 2007-10-25 17:32:07.774 298 13186.56 581.25 57316.56 88888.00 2007-10-25 17:32:08.774 298 13186.82 580.50 57316.68 88888.00 2007-10-25 17:32:09.774 298 13187.86 580.50 57316.32 88888.00 2007-10-25 17:32:10.774 298 13187.34 580.75 57315.95 88888.00 2007-10-25 17:32:11.774 298 13187.99 581.00 57316.19 88888.00 2007-10-25 17:32:12.774 298 13188.90 580.38 57315.70 88888.00 2007-10-25 17:32:13.774 298 13189.16 580.38 57315.34 88888.00 2007-10-25 17:32:14.774 298 13189.94 580.87 57314.73 88888.00 2007-10-25 17:32:15.774 298 13190.85 580.38 57315.09 88888.00 2007-10-25 17:32:16.774 298 13192.41 580.50 57315.34 88888.00 2007-10-25 17:32:17.774 298 13192.02 580.75 57315.21 88888.00 2007-10-25 17:32:18.774 298 13192.41 580.63 57314.85 88888.00 2007-10-25 17:32:19.774 298 13193.19 580.13 57315.95 88888.00 2007-10-25 17:32:20.774 298 13192.93 581.25 57314.85 88888.00 2007-10-25 17:32:21.774 298 13194.10 580.63 57314.61 88888.00 2007-10-25 17:32:22.774 298 13195.14 580.75 57314.73 88888.00 2007-10-25 17:32:23.774 298 13195.40 580.50 57315.21 88888.00 2007-10-25 17:32:24.774 298 13196.05 580.38 57314.97 88888.00 2007-10-25 17:32:25.774 298 13196.96 580.75 57315.58 88888.00 2007-10-25 17:32:26.774 298 13196.31 581.49 57315.70 88888.00 2007-10-25 17:32:27.774 298 13196.96 580.26 57315.46 88888.00 2007-10-25 17:32:28.774 298 13197.48 581.37 57315.46 88888.00 2007-10-25 17:32:29.774 298 13197.74 580.63 57315.70 88888.00 2007-10-25 17:32:30.774 298 13197.22 580.13 57315.21 88888.00 2007-10-25 17:32:31.774 298 13197.87 581.25 57315.21 88888.00 2007-10-25 17:32:32.774 298 13197.87 581.25 57315.21 88888.00 2007-10-25 17:32:33.774 298 13197.87 581.74 57315.46 88888.00 2007-10-25 17:32:34.774 298 13198.00 581.74 57315.09 88888.00 2007-10-25 17:32:35.774 298 13198.25 581.99 57314.61 88888.00 2007-10-25 17:32:36.774 298 13198.00 581.62 57314.97 88888.00 2007-10-25 17:32:37.774 298 13197.48 582.11 57315.09 88888.00 2007-10-25 17:32:38.774 298 13197.74 582.48 57314.85 88888.00 2007-10-25 17:32:39.774 298 13197.87 582.98 57315.21 88888.00 2007-10-25 17:32:40.774 298 13198.00 583.10 57315.21 88888.00 2007-10-25 17:32:41.774 298 13198.77 583.23 57315.46 88888.00 2007-10-25 17:32:42.774 298 13198.12 583.72 57315.34 88888.00 2007-10-25 17:32:43.774 298 13198.38 582.48 57314.73 88888.00 2007-10-25 17:32:44.774 298 13199.16 583.72 57315.21 88888.00 2007-10-25 17:32:45.774 298 13199.29 583.48 57314.85 88888.00 2007-10-25 17:32:46.774 298 13199.94 583.85 57315.21 88888.00 2007-10-25 17:32:47.774 298 13200.46 584.09 57316.07 88888.00 2007-10-25 17:32:48.774 298 13201.37 583.35 57316.07 88888.00 2007-10-25 17:32:49.774 298 13201.63 583.60 57315.95 88888.00 2007-10-25 17:32:50.774 298 13201.89 583.85 57315.95 88888.00 2007-10-25 17:32:51.774 298 13201.11 583.97 57315.70 88888.00 2007-10-25 17:32:52.774 298 13201.37 583.85 57316.07 88888.00 2007-10-25 17:32:53.774 298 13201.63 583.72 57316.68 88888.00 2007-10-25 17:32:54.774 298 13201.24 583.60 57316.32 88888.00 2007-10-25 17:32:55.774 298 13201.11 583.48 57316.44 88888.00 2007-10-25 17:32:56.774 298 13201.11 582.61 57316.07 88888.00 2007-10-25 17:32:57.774 298 13200.20 583.60 57316.56 88888.00 2007-10-25 17:32:58.774 298 13199.42 583.10 57316.80 88888.00 2007-10-25 17:32:59.774 298 13198.77 583.35 57317.41 88888.00 2007-10-25 17:33:00.774 298 13198.00 582.98 57316.44 88888.00 2007-10-25 17:33:01.774 298 13197.35 582.61 57317.17 88888.00 2007-10-25 17:33:02.774 298 13197.22 581.99 57316.80 88888.00 2007-10-25 17:33:03.774 298 13196.31 581.62 57317.05 88888.00 2007-10-25 17:33:04.774 298 13196.44 581.62 57317.05 88888.00 2007-10-25 17:33:05.774 298 13196.96 581.49 57316.93 88888.00 2007-10-25 17:33:06.774 298 13195.53 581.25 57316.80 88888.00 2007-10-25 17:33:07.774 298 13195.14 580.38 57317.29 88888.00 2007-10-25 17:33:08.774 298 13195.14 581.25 57317.17 88888.00 2007-10-25 17:33:09.774 298 13194.10 581.37 57316.80 88888.00 2007-10-25 17:33:10.774 298 13194.75 581.25 57317.17 88888.00 2007-10-25 17:33:11.774 298 13193.58 581.00 57317.41 88888.00 2007-10-25 17:33:12.774 298 13192.54 580.13 57318.03 88888.00 2007-10-25 17:33:13.774 298 13192.28 579.64 57318.03 88888.00 2007-10-25 17:33:14.774 298 13191.37 580.26 57317.54 88888.00 2007-10-25 17:33:15.774 298 13192.02 579.39 57316.44 88888.00 2007-10-25 17:33:16.774 298 13190.98 579.64 57317.05 88888.00 2007-10-25 17:33:17.774 298 13190.59 579.64 57316.44 88888.00 2007-10-25 17:33:18.774 298 13190.20 579.76 57316.56 88888.00 2007-10-25 17:33:19.774 298 13190.72 579.76 57316.68 88888.00 2007-10-25 17:33:20.774 298 13189.42 579.88 57316.80 88888.00 2007-10-25 17:33:21.774 298 13190.20 579.64 57316.68 88888.00 2007-10-25 17:33:22.774 298 13190.07 579.76 57316.19 88888.00 2007-10-25 17:33:23.774 298 13189.81 580.13 57316.32 88888.00 2007-10-25 17:33:24.774 298 13190.20 580.13 57316.19 88888.00 2007-10-25 17:33:25.774 298 13190.72 579.88 57315.70 88888.00 2007-10-25 17:33:26.774 298 13191.11 579.14 57316.19 88888.00 2007-10-25 17:33:27.774 298 13191.50 579.51 57316.07 88888.00 2007-10-25 17:33:28.774 298 13191.63 579.76 57315.21 88888.00 2007-10-25 17:33:29.774 298 13192.41 579.39 57315.09 88888.00 2007-10-25 17:33:30.774 298 13192.15 579.39 57315.09 88888.00 2007-10-25 17:33:31.774 298 13193.06 579.64 57314.73 88888.00 2007-10-25 17:33:32.774 298 13192.80 579.64 57315.83 88888.00 2007-10-25 17:33:33.774 298 13193.45 580.13 57315.21 88888.00 2007-10-25 17:33:34.774 298 13193.58 580.01 57314.61 88888.00 2007-10-25 17:33:35.774 298 13193.84 580.26 57314.61 88888.00 2007-10-25 17:33:36.774 298 13195.01 580.63 57314.73 88888.00 2007-10-25 17:33:37.774 298 13195.66 580.38 57315.09 88888.00 2007-10-25 17:33:38.774 298 13195.92 581.25 57316.19 88888.00 2007-10-25 17:33:39.774 298 13196.05 582.24 57315.46 88888.00 2007-10-25 17:33:40.774 298 13196.57 582.11 57315.46 88888.00 2007-10-25 17:33:41.774 298 13196.83 582.36 57315.21 88888.00 2007-10-25 17:33:42.774 298 13196.83 582.36 57315.95 88888.00 2007-10-25 17:33:43.774 298 13197.22 582.24 57315.21 88888.00 2007-10-25 17:33:44.774 298 13197.35 582.61 57315.21 88888.00 2007-10-25 17:33:45.774 298 13197.35 583.23 57315.70 88888.00 2007-10-25 17:33:46.774 298 13197.87 582.61 57315.58 88888.00 2007-10-25 17:33:47.774 298 13198.00 582.73 57315.83 88888.00 2007-10-25 17:33:48.774 298 13197.74 581.99 57315.83 88888.00 2007-10-25 17:33:49.774 298 13198.38 583.35 57315.95 88888.00 2007-10-25 17:33:50.774 298 13198.12 582.98 57316.32 88888.00 2007-10-25 17:33:51.774 298 13198.77 583.35 57316.19 88888.00 2007-10-25 17:33:52.774 298 13199.42 582.86 57315.21 88888.00 2007-10-25 17:33:53.774 298 13198.77 583.85 57316.07 88888.00 2007-10-25 17:33:54.774 298 13199.29 583.72 57315.95 88888.00 2007-10-25 17:33:55.774 298 13200.07 582.86 57316.07 88888.00 2007-10-25 17:33:56.774 298 13199.81 583.72 57315.83 88888.00 2007-10-25 17:33:57.774 298 13199.81 583.72 57315.70 88888.00 2007-10-25 17:33:58.774 298 13200.33 583.85 57316.44 88888.00 2007-10-25 17:33:59.774 298 13199.55 584.09 57316.44 88888.00 2007-10-25 17:34:00.774 298 13199.68 584.59 57316.19 88888.00 2007-10-25 17:34:01.774 298 13199.68 583.97 57316.93 88888.00 2007-10-25 17:34:02.774 298 13200.33 583.85 57316.56 88888.00 2007-10-25 17:34:03.774 298 13200.07 583.10 57316.68 88888.00 2007-10-25 17:34:04.774 298 13199.94 583.85 57315.95 88888.00 2007-10-25 17:34:05.774 298 13199.81 583.97 57316.80 88888.00 2007-10-25 17:34:06.774 298 13200.20 583.60 57316.44 88888.00 2007-10-25 17:34:07.774 298 13199.42 584.09 57316.19 88888.00 2007-10-25 17:34:08.774 298 13200.33 584.09 57316.68 88888.00 2007-10-25 17:34:09.774 298 13200.20 584.09 57316.44 88888.00 2007-10-25 17:34:10.774 298 13199.68 584.59 57316.68 88888.00 2007-10-25 17:34:11.774 298 13200.46 584.22 57316.80 88888.00 2007-10-25 17:34:12.774 298 13199.42 583.60 57316.56 88888.00 2007-10-25 17:34:13.774 298 13199.29 584.34 57316.56 88888.00 2007-10-25 17:34:14.774 298 13199.16 584.09 57316.07 88888.00 2007-10-25 17:34:15.774 298 13199.55 585.09 57316.80 88888.00 2007-10-25 17:34:16.774 298 13199.68 584.84 57316.80 88888.00 2007-10-25 17:34:17.774 298 13199.03 584.84 57317.05 88888.00 2007-10-25 17:34:18.774 298 13199.94 583.97 57316.80 88888.00 2007-10-25 17:34:19.774 298 13199.42 584.47 57316.44 88888.00 2007-10-25 17:34:20.774 298 13199.03 584.59 57316.80 88888.00 2007-10-25 17:34:21.774 298 13199.55 583.72 57316.32 88888.00 2007-10-25 17:34:22.774 298 13198.64 583.85 57315.83 88888.00 2007-10-25 17:34:23.774 298 13198.25 583.23 57316.19 88888.00 2007-10-25 17:34:24.774 298 13198.90 583.35 57315.83 88888.00 2007-10-25 17:34:25.774 298 13198.64 583.10 57316.07 88888.00 2007-10-25 17:34:26.774 298 13198.77 582.86 57316.56 88888.00 2007-10-25 17:34:27.774 298 13198.38 582.98 57316.32 88888.00 2007-10-25 17:34:28.774 298 13197.87 582.73 57315.95 88888.00 2007-10-25 17:34:29.774 298 13198.38 582.24 57315.95 88888.00 2007-10-25 17:34:30.774 298 13197.48 581.74 57315.70 88888.00 2007-10-25 17:34:31.774 298 13197.48 581.74 57316.56 88888.00 2007-10-25 17:34:32.774 298 13196.96 581.12 57315.70 88888.00 2007-10-25 17:34:33.774 298 13197.09 581.12 57315.95 88888.00 2007-10-25 17:34:34.774 298 13197.48 580.50 57316.07 88888.00 2007-10-25 17:34:35.774 298 13196.96 580.50 57315.09 88888.00 2007-10-25 17:34:36.774 298 13197.35 581.12 57315.58 88888.00 2007-10-25 17:34:37.774 298 13196.83 580.50 57315.34 88888.00 2007-10-25 17:34:38.774 298 13196.83 580.63 57315.34 88888.00 2007-10-25 17:34:39.774 298 13197.74 580.01 57314.73 88888.00 2007-10-25 17:34:40.774 298 13197.09 580.50 57314.36 88888.00 2007-10-25 17:34:41.774 298 13196.83 580.01 57315.21 88888.00 2007-10-25 17:34:42.774 298 13196.96 578.52 57314.24 88888.00 2007-10-25 17:34:43.774 298 13196.83 579.14 57314.48 88888.00 2007-10-25 17:34:44.774 298 13197.48 579.02 57313.87 88888.00 2007-10-25 17:34:45.774 298 13197.61 579.02 57313.50 88888.00 2007-10-25 17:34:46.774 298 13196.83 578.77 57313.50 88888.00 2007-10-25 17:34:47.774 298 13197.09 578.15 57313.38 88888.00 2007-10-25 17:34:48.774 298 13196.44 577.41 57313.62 88888.00 2007-10-25 17:34:49.774 298 13197.22 577.41 57313.50 88888.00 2007-10-25 17:34:50.774 298 13197.09 577.28 57313.02 88888.00 2007-10-25 17:34:51.774 298 13197.48 576.54 57313.02 88888.00 2007-10-25 17:34:52.774 298 13197.09 576.66 57312.40 88888.00 2007-10-25 17:34:53.774 298 13197.74 576.42 57311.91 88888.00 2007-10-25 17:34:54.774 298 13198.12 576.66 57312.16 88888.00 2007-10-25 17:34:55.774 298 13198.51 576.29 57311.43 88888.00 2007-10-25 17:34:56.774 298 13198.38 576.79 57311.43 88888.00 2007-10-25 17:34:57.774 298 13199.03 575.80 57311.55 88888.00 2007-10-25 17:34:58.774 298 13198.51 576.17 57311.79 88888.00 2007-10-25 17:34:59.774 298 13199.94 575.42 57311.18 88888.00 2007-10-25 17:35:00.774 298 13200.59 575.80 57310.94 88888.00 2007-10-25 17:35:01.774 298 13201.50 575.67 57310.57 88888.00 2007-10-25 17:35:02.774 298 13201.11 575.05 57310.94 88888.00 2007-10-25 17:35:03.774 298 13201.37 575.42 57310.45 88888.00 2007-10-25 17:35:04.774 298 13202.02 574.56 57310.57 88888.00 2007-10-25 17:35:05.774 298 13201.89 574.68 57310.57 88888.00 2007-10-25 17:35:06.774 298 13201.89 575.05 57310.32 88888.00 2007-10-25 17:35:07.774 298 13202.28 575.05 57311.18 88888.00 2007-10-25 17:35:08.774 298 13202.28 574.43 57310.20 88888.00 2007-10-25 17:35:09.774 298 13202.80 574.43 57309.96 88888.00 2007-10-25 17:35:10.774 298 13202.02 574.06 57309.96 88888.00 2007-10-25 17:35:11.774 298 13202.28 573.94 57310.32 88888.00 2007-10-25 17:35:12.774 298 13202.93 573.32 57310.94 88888.00 2007-10-25 17:35:13.774 298 13203.45 573.20 57309.96 88888.00 2007-10-25 17:35:14.774 298 13203.45 573.20 57310.20 88888.00 2007-10-25 17:35:15.774 298 13203.19 573.20 57310.57 88888.00 2007-10-25 17:35:16.774 298 13203.45 572.20 57310.45 88888.00 2007-10-25 17:35:17.774 298 13203.19 572.95 57309.84 88888.00 2007-10-25 17:35:18.774 298 13203.19 572.58 57309.96 88888.00 2007-10-25 17:35:19.774 298 13203.32 572.45 57309.96 88888.00 2007-10-25 17:35:20.774 298 13203.71 572.58 57309.84 88888.00 2007-10-25 17:35:21.774 298 13203.58 572.58 57309.84 88888.00 2007-10-25 17:35:22.774 298 13202.80 571.09 57309.84 88888.00 2007-10-25 17:35:23.774 298 13203.45 572.08 57309.71 88888.00 2007-10-25 17:35:24.774 298 13202.67 571.83 57309.84 88888.00 2007-10-25 17:35:25.774 298 13202.28 571.46 57310.20 88888.00 2007-10-25 17:35:26.774 298 13203.19 570.97 57309.22 88888.00 2007-10-25 17:35:27.774 298 13201.76 570.72 57308.86 88888.00 2007-10-25 17:35:28.774 298 13202.02 570.22 57309.10 88888.00 2007-10-25 17:35:29.774 298 13201.89 570.47 57308.98 88888.00 2007-10-25 17:35:30.774 298 13201.89 570.35 57309.22 88888.00 2007-10-25 17:35:31.774 298 13202.15 569.98 57309.59 88888.00 2007-10-25 17:35:32.774 298 13202.15 569.36 57308.98 88888.00 2007-10-25 17:35:33.774 298 13202.41 570.10 57308.61 88888.00 2007-10-25 17:35:34.774 298 13201.63 569.85 57307.76 88888.00 2007-10-25 17:35:35.774 298 13201.89 570.22 57307.88 88888.00 2007-10-25 17:35:36.774 298 13201.89 569.60 57308.12 88888.00 2007-10-25 17:35:37.774 298 13202.15 569.36 57308.12 88888.00 2007-10-25 17:35:38.774 298 13202.02 568.98 57307.39 88888.00 2007-10-25 17:35:39.774 298 13202.54 569.60 57307.63 88888.00 2007-10-25 17:35:40.774 298 13202.15 569.23 57307.51 88888.00 2007-10-25 17:35:41.774 298 13202.02 569.73 57307.51 88888.00 2007-10-25 17:35:42.774 298 13201.76 568.74 57307.51 88888.00 2007-10-25 17:35:43.774 298 13201.76 569.98 57307.27 88888.00 2007-10-25 17:35:44.774 298 13202.28 569.36 57306.78 88888.00 2007-10-25 17:35:45.774 298 13201.76 569.36 57307.02 88888.00 2007-10-25 17:35:46.774 298 13201.89 569.48 57307.51 88888.00 2007-10-25 17:35:47.774 298 13201.89 569.36 57306.90 88888.00 2007-10-25 17:35:48.774 298 13201.63 569.48 57307.63 88888.00 2007-10-25 17:35:49.774 298 13201.37 570.22 57307.51 88888.00 2007-10-25 17:35:50.774 298 13201.11 570.47 57308.25 88888.00 2007-10-25 17:35:51.774 298 13201.50 570.35 57307.39 88888.00 2007-10-25 17:35:52.774 298 13201.63 569.48 57306.90 88888.00 2007-10-25 17:35:53.774 298 13201.50 569.11 57307.63 88888.00 2007-10-25 17:35:54.774 298 13200.72 569.85 57307.02 88888.00 2007-10-25 17:35:55.774 298 13200.85 568.86 57306.54 88888.00 2007-10-25 17:35:56.774 298 13200.07 569.85 57307.27 88888.00 2007-10-25 17:35:57.774 298 13199.55 569.23 57306.78 88888.00 2007-10-25 17:35:58.774 298 13199.94 569.11 57307.27 88888.00 2007-10-25 17:35:59.774 298 13199.03 569.23 57306.78 88888.00 2007-10-25 17:36:00.774 298 13198.64 569.36 57307.02 88888.00 2007-10-25 17:36:01.774 298 13197.48 568.74 57306.05 88888.00 2007-10-25 17:36:02.774 298 13197.09 569.11 57306.66 88888.00 2007-10-25 17:36:03.774 298 13196.31 568.98 57307.14 88888.00 2007-10-25 17:36:04.774 298 13195.79 568.61 57306.29 88888.00 2007-10-25 17:36:05.774 298 13195.01 568.61 57306.54 88888.00 2007-10-25 17:36:06.774 298 13195.53 568.24 57306.54 88888.00 2007-10-25 17:36:07.774 298 13194.88 568.98 57306.17 88888.00 2007-10-25 17:36:08.774 298 13194.23 568.61 57305.80 88888.00 2007-10-25 17:36:09.774 298 13193.97 568.37 57305.80 88888.00 2007-10-25 17:36:10.774 298 13194.49 568.12 57305.68 88888.00 2007-10-25 17:36:11.774 298 13194.23 567.37 57305.07 88888.00 2007-10-25 17:36:12.774 298 13194.62 567.75 57305.19 88888.00 2007-10-25 17:36:13.774 298 13194.23 567.99 57305.31 88888.00 2007-10-25 17:36:14.774 298 13193.97 567.75 57305.07 88888.00 2007-10-25 17:36:15.774 298 13195.14 567.13 57303.84 88888.00 2007-10-25 17:36:16.774 298 13195.66 567.00 57303.72 88888.00 2007-10-25 17:36:17.774 298 13195.01 567.99 57304.21 88888.00 2007-10-25 17:36:18.774 298 13195.92 567.50 57303.48 88888.00 2007-10-25 17:36:19.774 298 13196.31 567.00 57304.33 88888.00 2007-10-25 17:36:20.774 298 13196.44 567.00 57303.11 88888.00 2007-10-25 17:36:21.774 298 13196.44 566.14 57303.48 88888.00 2007-10-25 17:36:22.774 298 13196.44 566.51 57303.11 88888.00 2007-10-25 17:36:23.774 298 13196.57 566.38 57303.36 88888.00 2007-10-25 17:36:24.774 298 13196.05 566.38 57303.36 88888.00 2007-10-25 17:36:25.774 298 13196.05 566.14 57302.01 88888.00 2007-10-25 17:36:26.774 298 13195.40 566.01 57302.87 88888.00 2007-10-25 17:36:27.774 298 13195.66 565.14 57302.62 88888.00 2007-10-25 17:36:28.774 298 13195.40 564.77 57302.87 88888.00 2007-10-25 17:36:29.774 298 13195.27 564.28 57302.62 88888.00 2007-10-25 17:36:30.774 298 13194.88 564.28 57301.77 88888.00 2007-10-25 17:36:31.774 298 13194.62 564.28 57302.01 88888.00 2007-10-25 17:36:32.774 298 13194.49 564.15 57301.77 88888.00 2007-10-25 17:36:33.774 298 13194.23 564.15 57301.77 88888.00 2007-10-25 17:36:34.774 298 13193.45 563.78 57301.77 88888.00 2007-10-25 17:36:35.774 298 13192.54 563.04 57301.40 88888.00 2007-10-25 17:36:36.774 298 13191.50 562.42 57302.01 88888.00 2007-10-25 17:36:37.774 298 13191.24 561.80 57301.03 88888.00 2007-10-25 17:36:38.774 298 13189.94 562.17 57301.16 88888.00 2007-10-25 17:36:39.774 298 13189.16 561.18 57300.18 88888.00 2007-10-25 17:36:40.774 298 13188.90 561.68 57300.79 88888.00 2007-10-25 17:36:41.774 298 13188.38 562.05 57300.05 88888.00 2007-10-25 17:36:42.774 298 13187.08 562.30 57300.91 88888.00 2007-10-25 17:36:43.774 298 13186.56 561.80 57300.30 88888.00 2007-10-25 17:36:44.774 298 13186.82 561.80 57300.30 88888.00 2007-10-25 17:36:45.774 298 13186.43 561.68 57300.66 88888.00 2007-10-25 17:36:46.774 298 13186.04 561.31 57300.42 88888.00 2007-10-25 17:36:47.774 298 13185.26 561.68 57299.81 88888.00 2007-10-25 17:36:48.774 298 13185.39 561.92 57300.42 88888.00 2007-10-25 17:36:49.774 298 13185.13 561.80 57300.18 88888.00 2007-10-25 17:36:50.774 298 13184.48 562.05 57300.54 88888.00 2007-10-25 17:36:51.774 298 13183.44 562.42 57299.93 88888.00 2007-10-25 17:36:52.774 298 13183.96 561.68 57300.54 88888.00 2007-10-25 17:36:53.774 298 13182.27 562.54 57300.05 88888.00 2007-10-25 17:36:54.774 298 13183.44 562.17 57300.05 88888.00 2007-10-25 17:36:55.774 298 13182.53 562.17 57299.69 88888.00 2007-10-25 17:36:56.774 298 13181.49 561.92 57299.93 88888.00 2007-10-25 17:36:57.774 298 13181.75 561.68 57299.69 88888.00 2007-10-25 17:36:58.774 298 13180.06 561.80 57299.81 88888.00 2007-10-25 17:36:59.774 298 13181.23 561.92 57299.57 88888.00 2007-10-25 17:37:00.774 298 13180.71 561.68 57299.57 88888.00 2007-10-25 17:37:01.774 298 13180.84 561.92 57299.20 88888.00 2007-10-25 17:37:02.774 298 13179.80 562.17 57299.32 88888.00 2007-10-25 17:37:03.774 298 13180.06 561.80 57298.59 88888.00 2007-10-25 17:37:04.774 298 13179.29 561.80 57299.32 88888.00 2007-10-25 17:37:05.774 298 13180.33 561.55 57299.57 88888.00 2007-10-25 17:37:06.774 298 13179.80 561.92 57298.71 88888.00 2007-10-25 17:37:07.774 298 13179.54 562.05 57299.07 88888.00 2007-10-25 17:37:08.774 298 13179.16 562.17 57298.95 88888.00 2007-10-25 17:37:09.774 298 13178.90 562.54 57298.22 88888.00 2007-10-25 17:37:10.774 298 13178.51 561.43 57298.34 88888.00 2007-10-25 17:37:11.774 298 13178.12 562.05 57297.85 88888.00 2007-10-25 17:37:12.774 298 13176.69 562.05 57298.59 88888.00 2007-10-25 17:37:13.774 298 13176.17 562.42 57298.71 88888.00 2007-10-25 17:37:14.774 298 13176.30 562.17 57298.22 88888.00 2007-10-25 17:37:15.774 298 13176.17 562.54 57298.34 88888.00 2007-10-25 17:37:16.774 298 13176.17 563.16 57298.34 88888.00 2007-10-25 17:37:17.774 298 13175.39 563.16 57298.22 88888.00 2007-10-25 17:37:18.774 298 13175.65 563.16 57298.83 88888.00 2007-10-25 17:37:19.774 298 13174.09 563.53 57298.34 88888.00 2007-10-25 17:37:20.774 298 13173.83 563.66 57297.73 88888.00 2007-10-25 17:37:21.774 298 13173.70 563.53 57298.22 88888.00 2007-10-25 17:37:22.774 298 13172.40 563.66 57298.46 88888.00 2007-10-25 17:37:23.774 298 13172.40 564.28 57297.36 88888.00 2007-10-25 17:37:24.774 298 13171.75 563.91 57298.46 88888.00 2007-10-25 17:37:25.774 298 13171.62 563.78 57297.49 88888.00 2007-10-25 17:37:26.774 298 13171.23 563.78 57298.22 88888.00 2007-10-25 17:37:27.774 298 13170.84 564.15 57298.34 88888.00 2007-10-25 17:37:28.774 298 13170.84 564.28 57298.22 88888.00 2007-10-25 17:37:29.774 298 13170.71 564.15 57298.71 88888.00 2007-10-25 17:37:30.774 298 13170.32 563.41 57298.59 88888.00 2007-10-25 17:37:31.774 298 13169.67 564.03 57298.59 88888.00 2007-10-25 17:37:32.773 298 13169.54 563.66 57297.73 88888.00 2007-10-25 17:37:33.773 298 13168.89 564.15 57297.61 88888.00 2007-10-25 17:37:34.773 298 13169.54 564.03 57298.10 88888.00 2007-10-25 17:37:35.773 298 13169.41 564.03 57297.24 88888.00 2007-10-25 17:37:36.773 298 13168.76 564.53 57297.49 88888.00 2007-10-25 17:37:37.773 298 13168.37 564.65 57297.61 88888.00 2007-10-25 17:37:38.773 298 13168.63 564.28 57297.12 88888.00 2007-10-25 17:37:39.773 298 13168.11 564.03 57297.98 88888.00 2007-10-25 17:37:40.773 298 13168.11 564.03 57297.85 88888.00 2007-10-25 17:37:41.773 298 13167.20 564.90 57296.75 88888.00 2007-10-25 17:37:42.773 298 13167.46 564.15 57296.75 88888.00 2007-10-25 17:37:43.773 298 13168.24 565.27 57296.39 88888.00 2007-10-25 17:37:44.773 298 13168.11 564.90 57296.51 88888.00 2007-10-25 17:37:45.773 298 13169.02 565.02 57296.63 88888.00 2007-10-25 17:37:46.773 298 13168.50 565.14 57296.51 88888.00 2007-10-25 17:37:47.773 298 13169.15 565.14 57296.02 88888.00 2007-10-25 17:37:48.773 298 13169.54 565.76 57296.14 88888.00 2007-10-25 17:37:49.773 298 13169.41 566.01 57295.53 88888.00 2007-10-25 17:37:50.773 298 13170.06 565.64 57295.53 88888.00 2007-10-25 17:37:51.773 298 13170.45 565.89 57296.02 88888.00 2007-10-25 17:37:52.773 298 13169.93 566.14 57296.27 88888.00 2007-10-25 17:37:53.773 298 13171.23 566.51 57295.77 88888.00 2007-10-25 17:37:54.773 298 13170.84 567.13 57295.53 88888.00 2007-10-25 17:37:55.773 298 13171.62 567.75 57295.16 88888.00 2007-10-25 17:37:56.773 298 13172.53 567.75 57294.55 88888.00 2007-10-25 17:37:57.773 298 13172.53 568.49 57295.29 88888.00 2007-10-25 17:37:58.773 298 13173.57 568.86 57294.92 88888.00 2007-10-25 17:37:59.773 298 13173.96 568.49 57295.16 88888.00 2007-10-25 17:38:00.773 298 13174.22 569.11 57294.55 88888.00 2007-10-25 17:38:01.773 298 13173.96 569.73 57294.31 88888.00 2007-10-25 17:38:02.773 298 13174.74 569.85 57294.80 88888.00 2007-10-25 17:38:03.773 298 13174.87 569.98 57294.43 88888.00 2007-10-25 17:38:04.773 298 13174.74 570.10 57295.16 88888.00 2007-10-25 17:38:05.773 298 13174.22 570.72 57295.04 88888.00 2007-10-25 17:38:06.773 298 13175.26 571.21 57294.80 88888.00 2007-10-25 17:38:07.773 298 13174.61 570.72 57295.04 88888.00 2007-10-25 17:38:08.773 298 13174.87 571.09 57295.16 88888.00 2007-10-25 17:38:09.773 298 13174.74 571.34 57295.90 88888.00 2007-10-25 17:38:10.773 298 13175.13 571.71 57295.16 88888.00 2007-10-25 17:38:11.773 298 13174.87 572.58 57295.29 88888.00 2007-10-25 17:38:12.773 298 13174.48 572.70 57295.16 88888.00 2007-10-25 17:38:13.773 298 13174.87 572.95 57295.65 88888.00 2007-10-25 17:38:14.773 298 13175.00 573.94 57295.77 88888.00 2007-10-25 17:38:15.773 298 13175.26 574.19 57295.65 88888.00 2007-10-25 17:38:16.773 298 13175.26 573.94 57295.29 88888.00 2007-10-25 17:38:17.773 298 13174.74 574.56 57295.41 88888.00 2007-10-25 17:38:18.773 298 13174.61 574.43 57295.41 88888.00 2007-10-25 17:38:19.773 298 13174.87 575.55 57295.65 88888.00 2007-10-25 17:38:20.773 298 13174.61 575.18 57295.65 88888.00 2007-10-25 17:38:21.773 298 13174.09 575.55 57295.65 88888.00 2007-10-25 17:38:22.773 298 13174.09 575.67 57295.53 88888.00 2007-10-25 17:38:23.773 298 13173.96 575.30 57295.90 88888.00 2007-10-25 17:38:24.773 298 13173.18 575.92 57295.53 88888.00 2007-10-25 17:38:25.773 298 13174.48 576.66 57295.90 88888.00 2007-10-25 17:38:26.773 298 13173.70 576.17 57296.27 88888.00 2007-10-25 17:38:27.773 298 13173.44 576.79 57296.14 88888.00 2007-10-25 17:38:28.773 298 13172.27 576.04 57296.51 88888.00 2007-10-25 17:38:29.773 298 13172.79 576.79 57296.88 88888.00 2007-10-25 17:38:30.773 298 13172.92 576.29 57296.51 88888.00 2007-10-25 17:38:31.773 298 13173.70 576.29 57296.27 88888.00 2007-10-25 17:38:32.773 298 13172.53 575.80 57296.14 88888.00 2007-10-25 17:38:33.773 298 13172.92 575.92 57296.27 88888.00 2007-10-25 17:38:34.773 298 13172.27 575.80 57295.65 88888.00 2007-10-25 17:38:35.773 298 13172.53 575.67 57296.63 88888.00 2007-10-25 17:38:36.773 298 13171.88 575.30 57296.27 88888.00 2007-10-25 17:38:37.773 298 13171.62 575.42 57296.63 88888.00 2007-10-25 17:38:38.773 298 13170.71 574.81 57296.39 88888.00 2007-10-25 17:38:39.773 298 13170.45 574.43 57296.39 88888.00 2007-10-25 17:38:40.773 298 13170.84 574.43 57296.63 88888.00 2007-10-25 17:38:41.773 298 13170.06 573.69 57297.36 88888.00 2007-10-25 17:38:42.773 298 13170.45 573.69 57297.12 88888.00 2007-10-25 17:38:43.773 298 13170.71 573.57 57296.88 88888.00 2007-10-25 17:38:44.773 298 13170.84 573.44 57297.24 88888.00 2007-10-25 17:38:45.773 298 13170.32 573.20 57297.00 88888.00 2007-10-25 17:38:46.773 298 13170.45 573.20 57296.51 88888.00 2007-10-25 17:38:47.773 298 13170.19 573.32 57296.63 88888.00 2007-10-25 17:38:48.773 298 13169.28 573.20 57296.75 88888.00 2007-10-25 17:38:49.773 298 13169.80 573.07 57296.39 88888.00 2007-10-25 17:38:50.773 298 13169.54 573.57 57296.51 88888.00 2007-10-25 17:38:51.773 298 13168.37 572.82 57297.00 88888.00 2007-10-25 17:38:52.773 298 13168.24 573.20 57296.88 88888.00 2007-10-25 17:38:53.773 298 13166.94 572.45 57297.12 88888.00 2007-10-25 17:38:54.773 298 13166.29 572.20 57296.63 88888.00 2007-10-25 17:38:55.773 298 13166.29 571.71 57296.88 88888.00 2007-10-25 17:38:56.773 298 13165.64 572.45 57296.88 88888.00 2007-10-25 17:38:57.773 298 13165.90 572.58 57297.49 88888.00 2007-10-25 17:38:58.773 298 13165.51 572.82 57297.61 88888.00 2007-10-25 17:38:59.773 298 13164.86 572.82 57297.98 88888.00 2007-10-25 17:39:00.773 298 13164.99 572.33 57297.98 88888.00 2007-10-25 17:39:01.773 298 13165.38 573.32 57298.10 88888.00 2007-10-25 17:39:02.773 298 13165.77 572.20 57298.34 88888.00 2007-10-25 17:39:03.773 298 13164.73 572.82 57298.22 88888.00 2007-10-25 17:39:04.773 298 13164.73 572.82 57299.07 88888.00 2007-10-25 17:39:05.773 298 13163.56 572.70 57298.95 88888.00 2007-10-25 17:39:06.773 298 13163.69 572.70 57299.07 88888.00 2007-10-25 17:39:07.773 298 13163.04 572.58 57298.83 88888.00 2007-10-25 17:39:08.773 298 13163.04 572.70 57298.22 88888.00 2007-10-25 17:39:09.773 298 13162.00 572.45 57299.20 88888.00 2007-10-25 17:39:10.773 298 13162.13 572.20 57298.71 88888.00 2007-10-25 17:39:11.773 298 13161.36 572.58 57299.20 88888.00 2007-10-25 17:39:12.773 298 13160.84 572.45 57299.07 88888.00 2007-10-25 17:39:13.773 298 13160.06 572.45 57299.57 88888.00 2007-10-25 17:39:14.773 298 13160.58 571.71 57299.44 88888.00 2007-10-25 17:39:15.773 298 13159.54 571.83 57299.81 88888.00 2007-10-25 17:39:16.773 298 13159.28 572.70 57299.44 88888.00 2007-10-25 17:39:17.773 298 13159.28 572.33 57299.93 88888.00 2007-10-25 17:39:18.773 298 13159.41 572.20 57299.93 88888.00 2007-10-25 17:39:19.773 298 13159.28 573.32 57299.69 88888.00 2007-10-25 17:39:20.773 298 13158.24 572.95 57299.93 88888.00 2007-10-25 17:39:21.773 298 13158.63 573.69 57300.05 88888.00 2007-10-25 17:39:22.773 298 13158.50 574.06 57300.18 88888.00 2007-10-25 17:39:23.773 298 13158.50 573.81 57300.30 88888.00 2007-10-25 17:39:24.773 298 13157.72 574.56 57300.66 88888.00 2007-10-25 17:39:25.773 298 13157.46 575.80 57299.81 88888.00 2007-10-25 17:39:26.773 298 13157.20 575.18 57300.05 88888.00 2007-10-25 17:39:27.773 298 13157.33 575.55 57300.18 88888.00 2007-10-25 17:39:28.773 298 13156.94 575.55 57300.66 88888.00 2007-10-25 17:39:29.773 298 13156.42 576.17 57300.91 88888.00 2007-10-25 17:39:30.773 298 13156.16 576.66 57301.28 88888.00 2007-10-25 17:39:31.773 298 13156.16 576.17 57301.40 88888.00 2007-10-25 17:39:32.773 298 13156.55 575.55 57301.16 88888.00 2007-10-25 17:39:33.773 298 13156.42 575.92 57300.91 88888.00 2007-10-25 17:39:34.773 298 13155.90 576.54 57301.64 88888.00 2007-10-25 17:39:35.773 298 13155.25 576.04 57301.40 88888.00 2007-10-25 17:39:36.773 298 13154.99 576.54 57302.13 88888.00 2007-10-25 17:39:37.773 298 13154.60 576.54 57301.64 88888.00 2007-10-25 17:39:38.773 298 13154.73 577.16 57302.74 88888.00 2007-10-25 17:39:39.773 298 13154.47 576.54 57302.50 88888.00 2007-10-25 17:39:40.773 298 13153.43 576.54 57302.74 88888.00 2007-10-25 17:39:41.773 298 13153.43 576.79 57302.99 88888.00 2007-10-25 17:39:42.773 298 13153.69 576.79 57302.74 88888.00 2007-10-25 17:39:43.773 298 13152.91 577.16 57302.99 88888.00 2007-10-25 17:39:44.773 298 13153.04 576.91 57303.11 88888.00 2007-10-25 17:39:45.773 298 13152.78 576.79 57303.48 88888.00 2007-10-25 17:39:46.773 298 13153.04 577.28 57303.48 88888.00 2007-10-25 17:39:47.773 298 13152.91 577.65 57303.72 88888.00 2007-10-25 17:39:48.773 298 13153.56 577.41 57303.96 88888.00 2007-10-25 17:39:49.773 298 13153.56 577.41 57303.96 88888.00 2007-10-25 17:39:50.773 298 13153.04 578.27 57304.21 88888.00 2007-10-25 17:39:51.773 298 13154.21 578.77 57304.21 88888.00 2007-10-25 17:39:52.773 298 13154.47 578.40 57304.21 88888.00 2007-10-25 17:39:53.773 298 13154.60 578.27 57304.95 88888.00 2007-10-25 17:39:54.773 298 13154.60 578.89 57304.95 88888.00 2007-10-25 17:39:55.773 298 13154.73 578.03 57305.19 88888.00 2007-10-25 17:39:56.773 298 13154.73 578.89 57305.43 88888.00 2007-10-25 17:39:57.773 298 13155.25 578.52 57305.68 88888.00 2007-10-25 17:39:58.773 298 13154.99 578.89 57305.92 88888.00 2007-10-25 17:39:59.773 298 13154.73 579.26 57305.68 88888.00 2007-10-25 17:40:00.773 298 13154.47 579.14 57306.41 88888.00 2007-10-25 17:40:01.773 298 13153.95 579.26 57306.41 88888.00 2007-10-25 17:40:02.773 298 13155.64 579.14 57306.78 88888.00 2007-10-25 17:40:03.773 298 13155.38 579.02 57305.68 88888.00 2007-10-25 17:40:04.773 298 13156.81 579.02 57307.27 88888.00 2007-10-25 17:40:05.773 298 13157.59 579.39 57306.66 88888.00 2007-10-25 17:40:06.773 298 13157.72 579.51 57306.66 88888.00 2007-10-25 17:40:07.773 298 13157.59 579.39 57307.14 88888.00 2007-10-25 17:40:08.773 298 13158.76 579.14 57307.39 88888.00 2007-10-25 17:40:09.773 298 13159.28 579.14 57307.39 88888.00 2007-10-25 17:40:10.773 298 13159.67 579.14 57308.25 88888.00 2007-10-25 17:40:11.773 298 13160.45 578.89 57308.00 88888.00 2007-10-25 17:40:12.773 298 13160.32 578.03 57308.00 88888.00 2007-10-25 17:40:13.773 298 13160.19 577.90 57308.61 88888.00 2007-10-25 17:40:14.773 298 13160.84 578.52 57308.86 88888.00 2007-10-25 17:40:15.773 298 13161.49 578.77 57308.37 88888.00 2007-10-25 17:40:16.773 298 13162.26 578.40 57308.98 88888.00 2007-10-25 17:40:17.773 298 13161.62 578.64 57308.98 88888.00 2007-10-25 17:40:18.773 298 13162.52 578.27 57309.10 88888.00 2007-10-25 17:40:19.773 298 13162.91 578.89 57309.84 88888.00 2007-10-25 17:40:20.773 298 13163.56 579.14 57309.71 88888.00 2007-10-25 17:40:21.773 298 13163.56 579.14 57309.35 88888.00 2007-10-25 17:40:22.773 298 13163.82 579.26 57309.84 88888.00 2007-10-25 17:40:23.773 298 13164.34 579.76 57310.32 88888.00 2007-10-25 17:40:24.773 298 13164.99 579.39 57310.08 88888.00 2007-10-25 17:40:25.773 298 13165.64 579.64 57310.32 88888.00 2007-10-25 17:40:26.773 298 13165.90 579.39 57310.45 88888.00 2007-10-25 17:40:27.773 298 13166.03 579.26 57310.69 88888.00 2007-10-25 17:40:28.773 298 13166.81 579.26 57311.18 88888.00 2007-10-25 17:40:29.773 298 13167.20 579.26 57311.55 88888.00 2007-10-25 17:40:30.773 298 13166.81 579.02 57311.43 88888.00 2007-10-25 17:40:31.773 298 13167.85 578.77 57311.06 88888.00 2007-10-25 17:40:32.773 298 13167.72 578.27 57311.79 88888.00 2007-10-25 17:40:33.773 298 13168.76 578.77 57311.55 88888.00 2007-10-25 17:40:34.773 298 13168.11 578.52 57312.28 88888.00 2007-10-25 17:40:35.773 298 13169.28 579.64 57312.52 88888.00 2007-10-25 17:40:36.773 298 13169.80 578.77 57312.04 88888.00 2007-10-25 17:40:37.773 298 13170.45 578.77 57312.40 88888.00 2007-10-25 17:40:38.773 298 13169.93 578.64 57311.55 88888.00 2007-10-25 17:40:39.773 298 13169.93 578.64 57312.16 88888.00 2007-10-25 17:40:40.773 298 13169.54 578.15 57312.52 88888.00 2007-10-25 17:40:41.773 298 13169.54 578.15 57313.26 88888.00 2007-10-25 17:40:42.773 298 13169.02 578.27 57314.73 88888.00 2007-10-25 17:40:43.773 298 13168.89 578.03 57313.50 88888.00 2007-10-25 17:40:44.773 298 13168.11 578.03 57313.99 88888.00 2007-10-25 17:40:45.773 298 13167.98 578.15 57313.75 88888.00 2007-10-25 17:40:46.773 298 13167.33 577.28 57314.48 88888.00 2007-10-25 17:40:47.773 298 13167.46 576.91 57314.85 88888.00 2007-10-25 17:40:48.773 298 13167.07 576.54 57314.73 88888.00 2007-10-25 17:40:49.773 298 13166.81 576.29 57314.48 88888.00 2007-10-25 17:40:50.773 298 13166.55 576.17 57313.99 88888.00 2007-10-25 17:40:51.773 298 13167.33 576.42 57314.36 88888.00 2007-10-25 17:40:52.773 298 13166.55 576.04 57314.73 88888.00 2007-10-25 17:40:53.773 298 13167.46 576.54 57314.61 88888.00 2007-10-25 17:40:54.773 298 13167.59 575.92 57315.09 88888.00 2007-10-25 17:40:55.773 298 13167.46 575.55 57315.46 88888.00 2007-10-25 17:40:56.773 298 13167.46 575.67 57315.09 88888.00 2007-10-25 17:40:57.773 298 13167.20 574.43 57315.95 88888.00 2007-10-25 17:40:58.773 298 13167.72 575.42 57315.58 88888.00 2007-10-25 17:40:59.773 298 13168.50 574.93 57315.34 88888.00 2007-10-25 17:41:00.773 298 13169.54 574.93 57315.70 88888.00 2007-10-25 17:41:01.773 298 13170.32 573.81 57316.07 88888.00 2007-10-25 17:41:02.773 298 13170.19 573.69 57316.80 88888.00 2007-10-25 17:41:03.773 298 13171.36 574.81 57317.17 88888.00 2007-10-25 17:41:04.773 298 13170.45 573.20 57316.56 88888.00 2007-10-25 17:41:05.773 298 13170.84 574.31 57316.56 88888.00 2007-10-25 17:41:06.773 298 13171.23 573.94 57316.68 88888.00 2007-10-25 17:41:07.773 298 13171.49 573.57 57317.29 88888.00 2007-10-25 17:41:08.773 298 13171.49 574.81 57317.17 88888.00 2007-10-25 17:41:09.773 298 13172.01 574.31 57317.54 88888.00 2007-10-25 17:41:10.773 298 13171.49 574.31 57317.91 88888.00 2007-10-25 17:41:11.773 298 13172.14 574.31 57318.39 88888.00 2007-10-25 17:41:12.773 298 13172.79 574.19 57317.78 88888.00 2007-10-25 17:41:13.773 298 13171.88 575.05 57318.39 88888.00 2007-10-25 17:41:14.773 298 13172.66 575.18 57319.00 88888.00 2007-10-25 17:41:15.773 298 13172.92 574.68 57319.13 88888.00 2007-10-25 17:41:16.773 298 13172.40 575.42 57319.25 88888.00 2007-10-25 17:41:17.773 298 13172.79 575.05 57319.62 88888.00 2007-10-25 17:41:18.773 298 13173.18 575.55 57320.11 88888.00 2007-10-25 17:41:19.773 298 13173.44 575.67 57319.86 88888.00 2007-10-25 17:41:20.773 298 13174.74 577.03 57320.35 88888.00 2007-10-25 17:41:21.773 298 13174.48 576.91 57320.72 88888.00 2007-10-25 17:41:22.773 298 13175.26 576.42 57320.84 88888.00 2007-10-25 17:41:23.773 298 13175.65 576.29 57321.08 88888.00 2007-10-25 17:41:24.773 298 13175.39 576.91 57322.06 88888.00 2007-10-25 17:41:25.773 298 13175.91 576.66 57320.96 88888.00 2007-10-25 17:41:26.773 298 13176.95 577.16 57321.70 88888.00 2007-10-25 17:41:27.773 298 13177.60 577.28 57322.30 88888.00 2007-10-25 17:41:28.773 298 13178.51 577.03 57322.30 88888.00 2007-10-25 17:41:29.773 298 13178.25 576.91 57322.18 88888.00 2007-10-25 17:41:30.773 298 13178.64 577.65 57322.92 88888.00 2007-10-25 17:41:31.773 298 13179.67 577.41 57322.92 88888.00 2007-10-25 17:41:32.773 298 13180.06 577.65 57322.55 88888.00 2007-10-25 17:41:33.773 298 13181.10 577.65 57322.67 88888.00 2007-10-25 17:41:34.773 298 13181.36 576.91 57323.04 88888.00 2007-10-25 17:41:35.773 298 13180.97 577.16 57323.16 88888.00 2007-10-25 17:41:36.773 298 13181.75 577.65 57322.67 88888.00 2007-10-25 17:41:37.773 298 13181.49 577.65 57323.29 88888.00 2007-10-25 17:41:38.773 298 13182.01 577.16 57323.53 88888.00 2007-10-25 17:41:39.773 298 13182.92 577.16 57323.29 88888.00 2007-10-25 17:41:40.773 298 13183.18 576.29 57322.92 88888.00 2007-10-25 17:41:41.773 298 13183.57 576.42 57323.65 88888.00 2007-10-25 17:41:42.773 298 13183.83 575.67 57323.89 88888.00 2007-10-25 17:41:43.773 298 13184.61 575.80 57324.26 88888.00 2007-10-25 17:41:44.773 298 13183.57 576.17 57323.65 88888.00 2007-10-25 17:41:45.773 298 13184.61 576.04 57323.53 88888.00 2007-10-25 17:41:46.773 298 13183.96 575.67 57324.02 88888.00 2007-10-25 17:41:47.773 298 13185.00 575.80 57324.63 88888.00 2007-10-25 17:41:48.773 298 13185.65 575.67 57324.88 88888.00 2007-10-25 17:41:49.773 298 13186.30 576.17 57325.12 88888.00 2007-10-25 17:41:50.773 298 13186.04 576.29 57323.77 88888.00 2007-10-25 17:41:51.773 298 13186.17 576.42 57324.02 88888.00 2007-10-25 17:41:52.773 298 13187.08 575.92 57324.14 88888.00 2007-10-25 17:41:53.773 298 13186.82 576.17 57324.39 88888.00 2007-10-25 17:41:54.773 298 13188.25 576.17 57323.77 88888.00 2007-10-25 17:41:55.773 298 13188.64 576.42 57324.14 88888.00 2007-10-25 17:41:56.773 298 13187.34 576.04 57324.63 88888.00 2007-10-25 17:41:57.773 298 13188.38 575.67 57324.02 88888.00 2007-10-25 17:41:58.773 298 13187.86 576.04 57323.77 88888.00 2007-10-25 17:41:59.773 298 13188.77 575.92 57323.65 88888.00 2007-10-25 17:42:00.773 298 13188.38 576.17 57324.14 88888.00 2007-10-25 17:42:01.773 298 13187.99 575.67 57324.26 88888.00 2007-10-25 17:42:02.773 298 13188.77 575.92 57323.77 88888.00 2007-10-25 17:42:03.773 298 13188.90 576.54 57324.26 88888.00 2007-10-25 17:42:04.773 298 13188.38 577.65 57324.02 88888.00 2007-10-25 17:42:05.773 298 13189.03 577.78 57324.14 88888.00 2007-10-25 17:42:06.773 298 13189.94 578.77 57324.51 88888.00 2007-10-25 17:42:07.773 298 13190.07 578.64 57324.02 88888.00 2007-10-25 17:42:08.773 298 13189.68 578.64 57323.89 88888.00 2007-10-25 17:42:09.773 298 13190.59 578.77 57323.89 88888.00 2007-10-25 17:42:10.773 298 13190.85 579.51 57324.88 88888.00 2007-10-25 17:42:11.773 298 13191.50 579.76 57324.02 88888.00 2007-10-25 17:42:12.773 298 13191.89 579.64 57324.39 88888.00 2007-10-25 17:42:13.773 298 13191.89 580.63 57325.12 88888.00 2007-10-25 17:42:14.773 298 13192.80 580.13 57323.77 88888.00 2007-10-25 17:42:15.773 298 13192.67 580.87 57324.88 88888.00 2007-10-25 17:42:16.773 298 13192.93 580.87 57324.63 88888.00 2007-10-25 17:42:17.773 298 13193.84 581.00 57324.63 88888.00 2007-10-25 17:42:18.773 298 13194.10 581.99 57325.24 88888.00 2007-10-25 17:42:19.773 298 13194.49 581.37 57324.75 88888.00 2007-10-25 17:42:20.773 298 13194.62 581.49 57325.00 88888.00 2007-10-25 17:42:21.773 298 13195.27 581.62 57324.51 88888.00 2007-10-25 17:42:22.773 298 13195.92 581.49 57324.39 88888.00 2007-10-25 17:42:23.773 298 13195.66 581.87 57324.51 88888.00 2007-10-25 17:42:24.773 298 13195.53 581.62 57325.00 88888.00 2007-10-25 17:42:25.773 298 13196.44 582.11 57324.26 88888.00 2007-10-25 17:42:26.773 298 13197.35 582.24 57324.51 88888.00 2007-10-25 17:42:27.773 298 13197.35 582.24 57324.88 88888.00 2007-10-25 17:42:28.773 298 13197.35 581.99 57324.63 88888.00 2007-10-25 17:42:29.773 298 13197.61 582.36 57324.63 88888.00 2007-10-25 17:42:30.773 298 13196.96 582.36 57325.36 88888.00 2007-10-25 17:42:31.773 298 13197.35 582.36 57325.48 88888.00 2007-10-25 17:42:32.773 298 13196.96 582.36 57324.88 88888.00 2007-10-25 17:42:33.773 298 13198.00 582.61 57324.51 88888.00 2007-10-25 17:42:34.773 298 13198.00 582.86 57324.63 88888.00 2007-10-25 17:42:35.773 298 13198.64 582.61 57325.00 88888.00 2007-10-25 17:42:36.773 298 13198.12 582.11 57324.26 88888.00 2007-10-25 17:42:37.773 298 13198.64 582.11 57323.77 88888.00 2007-10-25 17:42:38.773 298 13198.64 581.87 57324.02 88888.00 2007-10-25 17:42:39.773 298 13198.12 582.24 57324.39 88888.00 2007-10-25 17:42:40.773 298 13198.25 582.61 57323.89 88888.00 2007-10-25 17:42:41.773 298 13198.77 581.87 57323.89 88888.00 2007-10-25 17:42:42.773 298 13198.77 581.74 57324.14 88888.00 2007-10-25 17:42:43.773 298 13198.38 582.36 57324.26 88888.00 2007-10-25 17:42:44.773 298 13199.03 581.74 57323.89 88888.00 2007-10-25 17:42:45.773 298 13198.64 582.11 57323.77 88888.00 2007-10-25 17:42:46.773 298 13198.90 581.49 57324.02 88888.00 2007-10-25 17:42:47.773 298 13199.03 582.24 57323.16 88888.00 2007-10-25 17:42:48.773 298 13199.16 581.37 57323.65 88888.00 2007-10-25 17:42:49.773 298 13199.55 581.74 57323.65 88888.00 2007-10-25 17:42:50.773 298 13199.42 581.37 57323.53 88888.00 2007-10-25 17:42:51.773 298 13199.16 581.12 57323.89 88888.00 2007-10-25 17:42:52.773 298 13199.81 580.63 57323.89 88888.00 2007-10-25 17:42:53.773 298 13198.25 580.87 57323.77 88888.00 2007-10-25 17:42:54.773 298 13198.12 580.75 57324.02 88888.00 2007-10-25 17:42:55.773 298 13197.74 580.26 57323.65 88888.00 2007-10-25 17:42:56.773 298 13197.48 580.01 57323.29 88888.00 2007-10-25 17:42:57.773 298 13197.09 580.26 57322.43 88888.00 2007-10-25 17:42:58.773 298 13196.96 579.64 57323.29 88888.00 2007-10-25 17:42:59.773 298 13196.83 579.51 57322.80 88888.00 2007-10-25 17:43:00.773 298 13195.92 579.14 57322.92 88888.00 2007-10-25 17:43:01.773 298 13195.01 578.77 57322.30 88888.00 2007-10-25 17:43:02.773 298 13194.49 579.51 57322.55 88888.00 2007-10-25 17:43:03.773 298 13194.36 579.64 57322.43 88888.00 2007-10-25 17:43:04.773 298 13193.84 579.76 57321.45 88888.00 2007-10-25 17:43:05.773 298 13192.67 579.02 57322.43 88888.00 2007-10-25 17:43:06.773 298 13192.80 578.89 57321.82 88888.00 2007-10-25 17:43:07.773 298 13192.80 579.02 57321.45 88888.00 2007-10-25 17:43:08.773 298 13192.41 578.89 57321.33 88888.00 2007-10-25 17:43:09.773 298 13192.67 578.03 57322.06 88888.00 2007-10-25 17:43:10.773 298 13192.15 579.02 57321.33 88888.00 2007-10-25 17:43:11.773 298 13192.93 577.65 57321.21 88888.00 2007-10-25 17:43:12.773 298 13192.93 577.90 57321.57 88888.00 2007-10-25 17:43:13.773 298 13193.71 578.03 57321.33 88888.00 2007-10-25 17:43:14.773 298 13193.71 577.78 57321.08 88888.00 2007-10-25 17:43:15.773 298 13193.84 577.28 57321.33 88888.00 2007-10-25 17:43:16.773 298 13193.84 576.91 57321.08 88888.00 2007-10-25 17:43:17.773 298 13193.32 577.78 57320.84 88888.00 2007-10-25 17:43:18.773 298 13193.97 576.91 57320.84 88888.00 2007-10-25 17:43:19.773 298 13193.84 577.65 57320.11 88888.00 2007-10-25 17:43:20.773 298 13193.06 577.16 57320.72 88888.00 2007-10-25 17:43:21.773 298 13193.45 576.79 57320.59 88888.00 2007-10-25 17:43:22.773 298 13193.58 576.54 57321.08 88888.00 2007-10-25 17:43:23.773 298 13193.45 576.17 57320.23 88888.00 2007-10-25 17:43:24.773 298 13194.10 576.29 57320.35 88888.00 2007-10-25 17:43:25.773 298 13194.49 576.42 57320.72 88888.00 2007-10-25 17:43:26.773 298 13194.49 576.91 57320.23 88888.00 2007-10-25 17:43:27.773 298 13194.23 577.16 57319.62 88888.00 2007-10-25 17:43:28.773 298 13194.62 577.16 57320.47 88888.00 2007-10-25 17:43:29.773 298 13193.71 577.53 57319.98 88888.00 2007-10-25 17:43:30.773 298 13194.23 578.64 57319.98 88888.00 2007-10-25 17:43:31.773 298 13194.49 578.27 57320.35 88888.00 2007-10-25 17:43:32.773 298 13194.62 578.77 57320.59 88888.00 2007-10-25 17:43:33.773 298 13194.75 579.02 57319.86 88888.00 2007-10-25 17:43:34.773 298 13195.53 579.02 57319.86 88888.00 2007-10-25 17:43:35.773 298 13195.53 578.52 57319.74 88888.00 2007-10-25 17:43:36.773 298 13195.66 578.89 57320.23 88888.00 2007-10-25 17:43:37.773 298 13196.70 579.88 57319.74 88888.00 2007-10-25 17:43:38.773 298 13196.57 579.39 57319.86 88888.00 2007-10-25 17:43:39.773 298 13196.18 580.75 57319.62 88888.00 2007-10-25 17:43:40.773 298 13196.70 580.75 57319.62 88888.00 2007-10-25 17:43:41.773 298 13196.70 579.64 57319.86 88888.00 2007-10-25 17:43:42.773 298 13196.96 580.75 57319.50 88888.00 2007-10-25 17:43:43.773 298 13196.96 580.50 57319.50 88888.00 2007-10-25 17:43:44.773 298 13196.83 581.00 57319.98 88888.00 2007-10-25 17:43:45.773 298 13196.57 581.12 57318.64 88888.00 2007-10-25 17:43:46.773 298 13196.31 581.25 57318.76 88888.00 2007-10-25 17:43:47.773 298 13196.83 581.62 57319.86 88888.00 2007-10-25 17:43:48.773 298 13197.61 581.74 57319.50 88888.00 2007-10-25 17:43:49.773 298 13197.87 581.87 57318.88 88888.00 2007-10-25 17:43:50.773 298 13197.87 581.62 57320.35 88888.00 2007-10-25 17:43:51.773 298 13198.00 581.49 57318.76 88888.00 2007-10-25 17:43:52.773 298 13198.77 581.87 57319.74 88888.00 2007-10-25 17:43:53.773 298 13199.29 581.87 57319.00 88888.00 2007-10-25 17:43:54.773 298 13199.16 582.61 57319.50 88888.00 2007-10-25 17:43:55.773 298 13199.55 581.37 57320.47 88888.00 2007-10-25 17:43:56.773 298 13199.68 582.11 57319.74 88888.00 2007-10-25 17:43:57.773 298 13199.68 580.87 57319.50 88888.00 2007-10-25 17:43:58.773 298 13199.68 581.37 57319.62 88888.00 2007-10-25 17:43:59.773 298 13199.94 581.25 57320.11 88888.00 2007-10-25 17:44:00.773 298 13200.07 581.25 57321.21 88888.00 2007-10-25 17:44:01.773 298 13199.16 580.87 57321.33 88888.00 2007-10-25 17:44:02.773 298 13199.42 581.12 57321.94 88888.00 2007-10-25 17:44:03.773 298 13198.51 580.26 57321.33 88888.00 2007-10-25 17:44:04.773 298 13198.12 580.50 57320.84 88888.00 2007-10-25 17:44:05.773 298 13198.64 580.63 57321.21 88888.00 2007-10-25 17:44:06.773 298 13197.87 580.75 57321.33 88888.00 2007-10-25 17:44:07.773 298 13197.35 580.87 57321.45 88888.00 2007-10-25 17:44:08.773 298 13197.61 581.49 57320.96 88888.00 2007-10-25 17:44:09.773 298 13197.74 580.87 57321.82 88888.00 2007-10-25 17:44:10.773 298 13197.61 581.25 57322.30 88888.00 2007-10-25 17:44:11.773 298 13197.74 581.25 57321.82 88888.00 2007-10-25 17:44:12.773 298 13199.29 581.74 57322.06 88888.00 2007-10-25 17:44:13.773 298 13199.16 582.24 57322.80 88888.00 2007-10-25 17:44:14.773 298 13199.94 581.87 57323.29 88888.00 2007-10-25 17:44:15.773 298 13200.07 582.11 57323.04 88888.00 2007-10-25 17:44:16.773 298 13200.20 582.86 57323.41 88888.00 2007-10-25 17:44:17.773 298 13200.85 581.99 57324.14 88888.00 2007-10-25 17:44:18.773 298 13200.59 582.11 57324.39 88888.00 2007-10-25 17:44:19.773 298 13200.59 581.74 57324.14 88888.00 2007-10-25 17:44:20.773 298 13199.94 582.48 57324.26 88888.00 2007-10-25 17:44:21.773 298 13199.94 581.99 57324.88 88888.00 2007-10-25 17:44:22.773 298 13198.90 581.74 57324.75 88888.00 2007-10-25 17:44:23.773 298 13199.03 581.74 57325.48 88888.00 2007-10-25 17:44:24.773 298 13198.77 581.25 57325.48 88888.00 2007-10-25 17:44:25.773 298 13197.61 581.37 57325.61 88888.00 2007-10-25 17:44:26.773 298 13196.83 581.37 57325.36 88888.00 2007-10-25 17:44:27.773 298 13197.09 582.24 57325.73 88888.00 2007-10-25 17:44:28.773 298 13196.96 582.48 57325.85 88888.00 2007-10-25 17:44:29.773 298 13195.53 581.74 57326.46 88888.00 2007-10-25 17:44:30.773 298 13195.53 581.99 57326.71 88888.00 2007-10-25 17:44:31.773 298 13195.53 581.99 57326.71 88888.00 2007-10-25 17:44:32.773 298 13195.14 582.48 57326.83 88888.00 2007-10-25 17:44:33.773 298 13195.14 581.87 57327.20 88888.00 2007-10-25 17:44:34.773 298 13196.57 582.24 57327.32 88888.00 2007-10-25 17:44:35.773 298 13195.79 582.61 57327.07 88888.00 2007-10-25 17:44:36.773 298 13196.57 581.99 57327.20 88888.00 2007-10-25 17:44:37.773 298 13195.79 582.73 57328.05 88888.00 2007-10-25 17:44:38.773 298 13197.09 582.24 57326.95 88888.00 2007-10-25 17:44:39.773 298 13196.96 582.11 57328.18 88888.00 2007-10-25 17:44:40.773 298 13196.31 582.98 57327.44 88888.00 2007-10-25 17:44:41.773 298 13197.61 582.24 57327.56 88888.00 2007-10-25 17:44:42.773 298 13197.74 582.36 57328.42 88888.00 2007-10-25 17:44:43.773 298 13198.12 582.11 57327.69 88888.00 2007-10-25 17:44:44.773 298 13198.12 582.86 57327.93 88888.00 2007-10-25 17:44:45.773 298 13198.12 582.48 57328.42 88888.00 2007-10-25 17:44:46.773 298 13198.90 582.24 57328.91 88888.00 2007-10-25 17:44:47.773 298 13198.00 582.24 57327.93 88888.00 2007-10-25 17:44:48.773 298 13198.25 581.62 57328.54 88888.00 2007-10-25 17:44:49.773 298 13197.22 580.38 57329.03 88888.00 2007-10-25 17:44:50.773 298 13196.96 580.75 57328.42 88888.00 2007-10-25 17:44:51.773 298 13196.83 580.50 57328.91 88888.00 2007-10-25 17:44:52.773 298 13196.44 580.63 57328.79 88888.00 2007-10-25 17:44:53.773 298 13196.57 580.75 57329.64 88888.00 2007-10-25 17:44:54.773 298 13194.88 580.13 57329.52 88888.00 2007-10-25 17:44:55.773 298 13194.62 580.50 57328.79 88888.00 2007-10-25 17:44:56.773 298 13194.10 580.38 57329.40 88888.00 2007-10-25 17:44:57.773 298 13193.84 580.26 57329.28 88888.00 2007-10-25 17:44:58.773 298 13193.45 581.12 57329.15 88888.00 2007-10-25 17:44:59.773 298 13193.58 579.76 57329.52 88888.00 2007-10-25 17:45:00.773 298 13193.97 580.50 57328.66 88888.00 2007-10-25 17:45:01.773 298 13194.49 580.75 57329.15 88888.00 2007-10-25 17:45:02.773 298 13194.75 580.87 57328.66 88888.00 2007-10-25 17:45:03.773 298 13195.92 580.13 57328.91 88888.00 2007-10-25 17:45:04.773 298 13195.79 580.26 57329.03 88888.00 2007-10-25 17:45:05.773 298 13196.70 580.75 57329.03 88888.00 2007-10-25 17:45:06.773 298 13197.22 579.88 57329.03 88888.00 2007-10-25 17:45:07.773 298 13197.61 579.88 57329.28 88888.00 2007-10-25 17:45:08.773 298 13197.22 579.88 57328.91 88888.00 2007-10-25 17:45:09.773 298 13198.64 579.88 57329.15 88888.00 2007-10-25 17:45:10.773 298 13198.38 580.13 57329.64 88888.00 2007-10-25 17:45:11.773 298 13199.29 579.26 57329.64 88888.00 2007-10-25 17:45:12.773 298 13200.07 579.39 57330.01 88888.00 2007-10-25 17:45:13.773 298 13200.20 579.39 57329.64 88888.00 2007-10-25 17:45:14.773 298 13201.11 579.26 57329.89 88888.00 2007-10-25 17:45:15.773 298 13200.98 578.40 57330.62 88888.00 2007-10-25 17:45:16.773 298 13202.28 578.52 57329.64 88888.00 2007-10-25 17:45:17.773 298 13203.32 578.89 57330.13 88888.00 2007-10-25 17:45:18.773 298 13203.45 578.40 57330.13 88888.00 2007-10-25 17:45:19.773 298 13204.62 578.40 57330.62 88888.00 2007-10-25 17:45:20.773 298 13205.40 578.89 57330.01 88888.00 2007-10-25 17:45:21.773 298 13206.44 578.64 57330.62 88888.00 2007-10-25 17:45:22.773 298 13207.35 579.51 57330.38 88888.00 2007-10-25 17:45:23.773 298 13208.52 578.64 57330.74 88888.00 2007-10-25 17:45:24.773 298 13209.30 578.52 57329.89 88888.00 2007-10-25 17:45:25.773 298 13210.34 578.89 57330.74 88888.00 2007-10-25 17:45:26.773 298 13211.38 578.15 57330.62 88888.00 2007-10-25 17:45:27.773 298 13212.03 579.64 57330.62 88888.00 2007-10-25 17:45:28.773 298 13212.81 579.14 57330.74 88888.00 2007-10-25 17:45:29.773 298 13215.41 578.52 57330.74 88888.00 2007-10-25 17:45:30.773 298 13216.45 578.77 57331.23 88888.00 2007-10-25 17:45:31.773 298 13217.35 579.26 57330.99 88888.00 2007-10-25 17:45:32.773 298 13218.13 577.78 57330.86 88888.00 2007-10-25 17:45:33.773 298 13219.43 578.52 57330.62 88888.00 2007-10-25 17:45:34.773 298 13219.69 577.78 57330.38 88888.00 2007-10-25 17:45:35.773 298 13220.08 577.65 57330.74 88888.00 2007-10-25 17:45:36.773 298 13221.25 577.16 57330.50 88888.00 2007-10-25 17:45:37.773 298 13221.64 578.03 57331.48 88888.00 2007-10-25 17:45:38.773 298 13221.64 576.54 57331.23 88888.00 2007-10-25 17:45:39.773 298 13221.64 577.41 57330.62 88888.00 2007-10-25 17:45:40.773 298 13222.03 577.41 57330.62 88888.00 2007-10-25 17:45:41.773 298 13221.12 576.79 57330.25 88888.00 2007-10-25 17:45:42.773 298 13220.99 576.54 57330.50 88888.00 2007-10-25 17:45:43.773 298 13220.34 576.42 57330.01 88888.00 2007-10-25 17:45:44.773 298 13219.95 576.29 57330.62 88888.00 2007-10-25 17:45:45.773 298 13219.04 576.29 57330.74 88888.00 2007-10-25 17:45:46.773 298 13219.30 576.42 57330.13 88888.00 2007-10-25 17:45:47.773 298 13219.30 575.80 57329.77 88888.00 2007-10-25 17:45:48.773 298 13218.78 576.42 57329.89 88888.00 2007-10-25 17:45:49.773 298 13218.13 576.42 57329.15 88888.00 2007-10-25 17:45:50.773 298 13218.26 576.91 57329.15 88888.00 2007-10-25 17:45:51.773 298 13218.91 576.42 57329.15 88888.00 2007-10-25 17:45:52.773 298 13218.65 576.42 57328.54 88888.00 2007-10-25 17:45:53.773 298 13219.04 576.66 57328.54 88888.00 2007-10-25 17:45:54.773 298 13218.78 576.54 57328.30 88888.00 2007-10-25 17:45:55.773 298 13218.52 576.66 57328.91 88888.00 2007-10-25 17:45:56.773 298 13219.04 576.54 57327.56 88888.00 2007-10-25 17:45:57.773 298 13219.30 577.41 57327.81 88888.00 2007-10-25 17:45:58.773 298 13219.82 576.79 57327.56 88888.00 2007-10-25 17:45:59.773 298 13220.21 577.16 57327.56 88888.00 2007-10-25 17:46:00.773 298 13220.21 577.65 57326.83 88888.00 2007-10-25 17:46:01.773 298 13221.12 577.65 57327.32 88888.00 2007-10-25 17:46:02.773 298 13221.77 577.65 57327.44 88888.00 2007-10-25 17:46:03.773 298 13222.68 578.89 57325.97 88888.00 2007-10-25 17:46:04.773 298 13223.20 578.52 57326.22 88888.00 2007-10-25 17:46:05.773 298 13223.59 578.40 57325.61 88888.00 2007-10-25 17:46:06.773 298 13224.37 578.77 57325.61 88888.00 2007-10-25 17:46:07.773 298 13225.54 579.02 57325.61 88888.00 2007-10-25 17:46:08.773 298 13224.89 578.89 57325.61 88888.00 2007-10-25 17:46:09.773 298 13225.54 579.14 57325.12 88888.00 2007-10-25 17:46:10.773 298 13226.19 578.40 57325.12 88888.00 2007-10-25 17:46:11.773 298 13226.84 579.02 57324.75 88888.00 2007-10-25 17:46:12.773 298 13226.45 579.14 57324.88 88888.00 2007-10-25 17:46:13.773 298 13227.36 578.64 57324.63 88888.00 2007-10-25 17:46:14.773 298 13228.27 579.02 57324.51 88888.00 2007-10-25 17:46:15.773 298 13228.27 578.77 57325.36 88888.00 2007-10-25 17:46:16.773 298 13228.92 579.26 57324.14 88888.00 2007-10-25 17:46:17.773 298 13229.05 578.15 57324.63 88888.00 2007-10-25 17:46:18.773 298 13229.83 577.41 57324.39 88888.00 2007-10-25 17:46:19.773 298 13230.09 577.65 57323.77 88888.00 2007-10-25 17:46:20.773 298 13229.96 577.65 57324.63 88888.00 2007-10-25 17:46:21.773 298 13229.31 576.79 57324.39 88888.00 2007-10-25 17:46:22.773 298 13230.35 576.17 57324.02 88888.00 2007-10-25 17:46:23.773 298 13230.22 576.42 57324.14 88888.00 2007-10-25 17:46:24.773 298 13230.74 576.66 57323.65 88888.00 2007-10-25 17:46:25.773 298 13230.35 575.55 57323.29 88888.00 2007-10-25 17:46:26.773 298 13230.87 576.29 57323.29 88888.00 2007-10-25 17:46:27.773 298 13229.70 575.55 57323.29 88888.00 2007-10-25 17:46:28.773 298 13230.09 575.05 57322.55 88888.00 2007-10-25 17:46:29.773 298 13230.61 574.93 57322.80 88888.00 2007-10-25 17:46:30.773 298 13229.83 575.18 57323.77 88888.00 2007-10-25 17:46:31.773 298 13229.96 574.56 57322.92 88888.00 2007-10-25 17:46:32.773 298 13229.70 574.43 57322.43 88888.00 2007-10-25 17:46:33.773 298 13229.96 574.93 57322.80 88888.00 2007-10-25 17:46:34.773 298 13230.09 574.68 57322.55 88888.00 2007-10-25 17:46:35.773 298 13229.05 574.19 57321.57 88888.00 2007-10-25 17:46:36.773 298 13229.96 574.06 57321.21 88888.00 2007-10-25 17:46:37.773 298 13230.74 573.94 57321.08 88888.00 2007-10-25 17:46:38.773 298 13229.44 573.81 57320.96 88888.00 2007-10-25 17:46:39.773 298 13230.87 573.32 57321.45 88888.00 2007-10-25 17:46:40.773 298 13229.05 572.95 57320.96 88888.00 2007-10-25 17:46:41.773 298 13230.48 572.82 57321.08 88888.00 2007-10-25 17:46:42.773 298 13230.09 572.45 57320.23 88888.00 2007-10-25 17:46:43.773 298 13230.61 571.83 57320.72 88888.00 2007-10-25 17:46:44.773 298 13230.87 572.45 57319.98 88888.00 2007-10-25 17:46:45.773 298 13230.35 571.59 57320.23 88888.00 2007-10-25 17:46:46.773 298 13229.83 572.08 57319.25 88888.00 2007-10-25 17:46:47.773 298 13230.61 571.83 57319.13 88888.00 2007-10-25 17:46:48.773 298 13229.96 571.09 57319.50 88888.00 2007-10-25 17:46:49.773 298 13230.35 571.83 57319.13 88888.00 2007-10-25 17:46:50.773 298 13229.70 571.46 57318.39 88888.00 2007-10-25 17:46:51.773 298 13230.22 570.84 57318.76 88888.00 2007-10-25 17:46:52.773 298 13230.09 570.59 57318.88 88888.00 2007-10-25 17:46:53.773 298 13230.09 570.84 57318.76 88888.00 2007-10-25 17:46:54.773 298 13230.09 571.21 57318.39 88888.00 2007-10-25 17:46:55.773 298 13229.57 570.35 57318.15 88888.00 2007-10-25 17:46:56.773 298 13230.09 570.97 57318.52 88888.00 2007-10-25 17:46:57.773 298 13230.22 570.84 57318.52 88888.00 2007-10-25 17:46:58.773 298 13229.70 569.85 57318.15 88888.00 2007-10-25 17:46:59.773 298 13228.79 570.10 57317.78 88888.00 2007-10-25 17:47:00.773 298 13228.14 569.36 57318.03 88888.00 2007-10-25 17:47:01.773 298 13227.75 569.60 57318.27 88888.00 2007-10-25 17:47:02.773 298 13227.49 568.98 57317.66 88888.00 2007-10-25 17:47:03.773 298 13226.71 568.12 57317.54 88888.00 2007-10-25 17:47:04.773 298 13225.80 568.24 57317.54 88888.00 2007-10-25 17:47:05.773 298 13225.54 567.62 57318.15 88888.00 2007-10-25 17:47:06.773 298 13225.28 566.63 57317.29 88888.00 2007-10-25 17:47:07.773 298 13224.37 567.00 57317.91 88888.00 2007-10-25 17:47:08.773 298 13223.98 566.38 57317.29 88888.00 2007-10-25 17:47:09.773 298 13223.20 565.89 57318.03 88888.00 2007-10-25 17:47:10.773 298 13222.03 565.89 57318.52 88888.00 2007-10-25 17:47:11.773 298 13222.42 564.90 57317.29 88888.00 2007-10-25 17:47:12.773 298 13222.29 564.65 57317.17 88888.00 2007-10-25 17:47:13.773 298 13220.86 564.77 57317.17 88888.00 2007-10-25 17:47:14.773 298 13221.51 564.03 57317.29 88888.00 2007-10-25 17:47:15.773 298 13220.73 563.04 57317.54 88888.00 2007-10-25 17:47:16.773 298 13220.21 563.41 57317.29 88888.00 2007-10-25 17:47:17.773 298 13220.47 562.92 57317.05 88888.00 2007-10-25 17:47:18.773 298 13220.60 562.67 57317.54 88888.00 2007-10-25 17:47:19.773 298 13220.73 562.30 57317.17 88888.00 2007-10-25 17:47:20.773 298 13220.99 561.92 57317.54 88888.00 2007-10-25 17:47:21.773 298 13220.08 561.92 57317.66 88888.00 2007-10-25 17:47:22.773 298 13219.17 561.55 57317.54 88888.00 2007-10-25 17:47:23.773 298 13219.43 561.43 57317.66 88888.00 2007-10-25 17:47:24.773 298 13219.17 561.06 57316.93 88888.00 2007-10-25 17:47:25.773 298 13218.78 561.06 57317.29 88888.00 2007-10-25 17:47:26.773 298 13218.26 560.44 57318.03 88888.00 2007-10-25 17:47:27.773 298 13218.26 559.94 57318.15 88888.00 2007-10-25 17:47:28.773 298 13218.00 559.08 57318.03 88888.00 2007-10-25 17:47:29.773 298 13217.35 557.71 57318.03 88888.00 2007-10-25 17:47:30.773 298 13217.35 558.21 57317.29 88888.00 2007-10-25 17:47:31.773 298 13218.52 557.96 57317.17 88888.00 2007-10-25 17:47:32.773 298 13217.48 557.09 57317.41 88888.00 2007-10-25 17:47:33.773 298 13216.18 557.47 57317.41 88888.00 2007-10-25 17:47:34.773 298 13216.18 556.35 57317.05 88888.00 2007-10-25 17:47:35.773 298 13215.54 555.36 57316.56 88888.00 2007-10-25 17:47:36.773 298 13215.28 555.48 57316.44 88888.00 2007-10-25 17:47:37.773 298 13215.02 555.36 57317.05 88888.00 2007-10-25 17:47:38.773 298 13214.37 553.87 57316.44 88888.00 2007-10-25 17:47:39.773 298 13213.98 553.50 57317.05 88888.00 2007-10-25 17:47:40.773 298 13212.94 553.63 57316.44 88888.00 2007-10-25 17:47:41.773 298 13212.94 553.25 57317.29 88888.00 2007-10-25 17:47:42.773 298 13211.64 552.88 57317.05 88888.00 2007-10-25 17:47:43.773 298 13210.99 552.26 57316.19 88888.00 2007-10-25 17:47:44.773 298 13209.95 551.40 57316.32 88888.00 2007-10-25 17:47:45.773 298 13209.04 551.77 57316.93 88888.00 2007-10-25 17:47:46.773 298 13208.65 551.40 57315.95 88888.00 2007-10-25 17:47:47.773 298 13208.39 551.15 57315.95 88888.00 2007-10-25 17:47:48.773 298 13207.48 550.90 57316.07 88888.00 2007-10-25 17:47:49.773 298 13206.31 551.77 57315.70 88888.00 2007-10-25 17:47:50.773 298 13206.44 550.28 57315.95 88888.00 2007-10-25 17:47:51.773 298 13205.40 550.90 57315.58 88888.00 2007-10-25 17:47:52.773 298 13203.97 550.65 57314.73 88888.00 2007-10-25 17:47:53.773 298 13204.23 550.28 57315.46 88888.00 2007-10-25 17:47:54.773 298 13203.58 550.41 57315.09 88888.00 2007-10-25 17:47:55.773 298 13203.58 550.28 57315.21 88888.00 2007-10-25 17:47:56.773 298 13202.02 550.78 57315.34 88888.00 2007-10-25 17:47:57.773 298 13202.80 549.29 57313.75 88888.00 2007-10-25 17:47:58.773 298 13202.93 550.28 57314.85 88888.00 2007-10-25 17:47:59.773 298 13202.15 549.42 57314.24 88888.00 2007-10-25 17:48:00.773 298 13201.24 547.81 57314.11 88888.00 2007-10-25 17:48:01.773 298 13200.85 547.19 57313.99 88888.00 2007-10-25 17:48:02.773 298 13200.20 546.81 57312.65 88888.00 2007-10-25 17:48:03.773 298 13199.55 547.06 57313.14 88888.00 2007-10-25 17:48:04.773 298 13199.42 546.20 57313.62 88888.00 2007-10-25 17:48:05.773 298 13198.51 546.94 57312.89 88888.00 2007-10-25 17:48:06.773 298 13197.61 545.70 57313.38 88888.00 2007-10-25 17:48:07.773 298 13197.48 545.20 57312.89 88888.00 2007-10-25 17:48:08.773 298 13196.70 545.45 57312.28 88888.00 2007-10-25 17:48:09.773 298 13196.18 545.33 57312.04 88888.00 2007-10-25 17:48:10.773 298 13195.53 545.70 57312.40 88888.00 2007-10-25 17:48:11.773 298 13195.66 545.08 57312.28 88888.00 2007-10-25 17:48:12.773 298 13195.66 545.95 57311.55 88888.00 2007-10-25 17:48:13.773 298 13195.53 546.44 57311.18 88888.00 2007-10-25 17:48:14.773 298 13195.79 546.32 57311.30 88888.00 2007-10-25 17:48:15.773 298 13196.18 545.95 57311.43 88888.00 2007-10-25 17:48:16.773 298 13196.18 546.94 57310.69 88888.00 2007-10-25 17:48:17.773 298 13195.66 547.06 57310.20 88888.00 2007-10-25 17:48:18.773 298 13196.31 547.68 57310.69 88888.00 2007-10-25 17:48:19.773 298 13196.70 547.68 57309.84 88888.00 2007-10-25 17:48:20.773 298 13196.57 547.19 57310.81 88888.00 2007-10-25 17:48:21.773 298 13196.18 547.31 57309.96 88888.00 2007-10-25 17:48:22.773 298 13195.92 547.06 57309.59 88888.00 2007-10-25 17:48:23.773 298 13196.57 546.57 57309.84 88888.00 2007-10-25 17:48:24.773 298 13195.92 547.06 57309.47 88888.00 2007-10-25 17:48:25.773 298 13195.01 546.94 57309.47 88888.00 2007-10-25 17:48:26.773 298 13195.79 547.19 57309.22 88888.00 2007-10-25 17:48:27.773 298 13195.79 547.43 57309.47 88888.00 2007-10-25 17:48:28.773 298 13195.27 547.56 57308.61 88888.00 2007-10-25 17:48:29.773 298 13196.44 546.69 57308.37 88888.00 2007-10-25 17:48:30.773 298 13197.09 547.19 57308.73 88888.00 2007-10-25 17:48:31.773 298 13197.48 547.31 57308.00 88888.00 2007-10-25 17:48:32.773 298 13197.09 546.32 57307.76 88888.00 2007-10-25 17:48:33.773 298 13197.61 546.81 57308.61 88888.00 2007-10-25 17:48:34.773 298 13196.31 546.81 57308.12 88888.00 2007-10-25 17:48:35.773 298 13197.22 546.20 57308.25 88888.00 2007-10-25 17:48:36.773 298 13196.96 546.57 57307.88 88888.00 2007-10-25 17:48:37.773 298 13196.44 545.70 57306.54 88888.00 2007-10-25 17:48:38.773 298 13196.18 545.20 57307.02 88888.00 2007-10-25 17:48:39.773 298 13196.44 545.45 57307.02 88888.00 2007-10-25 17:48:40.773 298 13196.05 544.59 57307.14 88888.00 2007-10-25 17:48:41.773 298 13195.66 545.08 57306.54 88888.00 2007-10-25 17:48:42.773 298 13196.70 544.59 57306.29 88888.00 2007-10-25 17:48:43.773 298 13196.70 544.71 57306.05 88888.00 2007-10-25 17:48:44.773 298 13196.05 544.96 57306.05 88888.00 2007-10-25 17:48:45.773 298 13195.66 544.83 57306.05 88888.00 2007-10-25 17:48:46.773 298 13196.31 544.83 57305.31 88888.00 2007-10-25 17:48:47.773 298 13197.48 545.20 57305.55 88888.00 2007-10-25 17:48:48.773 298 13197.48 544.59 57306.29 88888.00 2007-10-25 17:48:49.773 298 13198.51 544.59 57305.19 88888.00 2007-10-25 17:48:50.773 298 13198.25 545.58 57304.70 88888.00 2007-10-25 17:48:51.773 298 13198.90 545.08 57305.19 88888.00 2007-10-25 17:48:52.773 298 13199.16 546.07 57305.43 88888.00 2007-10-25 17:48:53.773 298 13199.42 545.95 57304.58 88888.00 2007-10-25 17:48:54.773 298 13198.64 546.32 57304.58 88888.00 2007-10-25 17:48:55.773 298 13198.77 546.20 57304.33 88888.00 2007-10-25 17:48:56.773 298 13198.25 546.20 57303.36 88888.00 2007-10-25 17:48:57.773 298 13198.38 546.07 57303.48 88888.00 2007-10-25 17:48:58.773 298 13198.25 546.57 57304.21 88888.00 2007-10-25 17:48:59.773 298 13198.90 546.81 57303.36 88888.00 2007-10-25 17:49:00.773 298 13199.81 546.44 57303.36 88888.00 2007-10-25 17:49:01.773 298 13200.07 546.07 57302.99 88888.00 2007-10-25 17:49:02.773 298 13201.37 546.20 57302.38 88888.00 2007-10-25 17:49:03.773 298 13202.02 546.32 57302.13 88888.00 2007-10-25 17:49:04.773 298 13201.37 546.20 57302.50 88888.00 2007-10-25 17:49:05.773 298 13201.63 545.95 57302.38 88888.00 2007-10-25 17:49:06.773 298 13202.93 545.95 57302.01 88888.00 2007-10-25 17:49:07.773 298 13203.19 545.58 57301.52 88888.00 2007-10-25 17:49:08.773 298 13204.23 545.70 57302.25 88888.00 2007-10-25 17:49:09.773 298 13203.71 545.20 57301.52 88888.00 2007-10-25 17:49:10.773 298 13203.32 544.71 57301.28 88888.00 2007-10-25 17:49:11.773 298 13203.45 544.59 57300.91 88888.00 2007-10-25 17:49:12.773 298 13203.19 544.46 57300.66 88888.00 2007-10-25 17:49:13.773 298 13203.58 544.34 57300.79 88888.00 2007-10-25 17:49:14.773 298 13204.10 544.71 57300.54 88888.00 2007-10-25 17:49:15.773 298 13203.71 544.59 57300.66 88888.00 2007-10-25 17:49:16.773 298 13202.41 543.97 57299.57 88888.00 2007-10-25 17:49:17.773 298 13201.63 544.71 57300.18 88888.00 2007-10-25 17:49:18.773 298 13201.89 544.34 57300.30 88888.00 2007-10-25 17:49:19.773 298 13201.50 543.72 57299.69 88888.00 2007-10-25 17:49:20.773 298 13201.11 543.97 57299.32 88888.00 2007-10-25 17:49:21.773 298 13201.76 544.83 57299.20 88888.00 2007-10-25 17:49:22.773 298 13200.98 543.72 57298.46 88888.00 2007-10-25 17:49:23.773 298 13201.76 544.59 57298.71 88888.00 2007-10-25 17:49:24.773 298 13201.63 543.84 57298.34 88888.00 2007-10-25 17:49:25.773 298 13201.37 543.84 57298.46 88888.00 2007-10-25 17:49:26.773 298 13200.72 543.59 57297.85 88888.00 2007-10-25 17:49:27.773 298 13200.46 542.73 57297.24 88888.00 2007-10-25 17:49:28.773 298 13199.94 542.48 57297.73 88888.00 2007-10-25 17:49:29.773 298 13201.24 542.60 57297.36 88888.00 2007-10-25 17:49:30.773 298 13200.72 542.60 57296.88 88888.00 2007-10-25 17:49:31.773 298 13200.98 542.11 57297.12 88888.00 2007-10-25 17:49:32.773 298 13202.28 541.74 57296.14 88888.00 2007-10-25 17:49:33.773 298 13203.19 541.86 57296.39 88888.00 2007-10-25 17:49:34.773 298 13203.45 542.23 57295.77 88888.00 2007-10-25 17:49:35.773 298 13204.23 542.48 57295.16 88888.00 2007-10-25 17:49:36.773 298 13205.40 542.11 57295.16 88888.00 2007-10-25 17:49:37.773 298 13205.01 541.86 57294.92 88888.00 2007-10-25 17:49:38.773 298 13205.92 541.24 57294.92 88888.00 2007-10-25 17:49:39.773 298 13205.79 541.36 57294.80 88888.00 2007-10-25 17:49:40.773 298 13205.79 541.24 57294.55 88888.00 2007-10-25 17:49:41.773 298 13205.14 540.99 57294.68 88888.00 2007-10-25 17:49:42.773 298 13205.27 541.24 57294.18 88888.00 2007-10-25 17:49:43.773 298 13204.88 540.62 57294.68 88888.00 2007-10-25 17:49:44.773 298 13204.75 541.49 57293.57 88888.00 2007-10-25 17:49:45.773 298 13204.75 541.49 57293.45 88888.00 2007-10-25 17:49:46.773 298 13204.23 542.48 57294.18 88888.00 2007-10-25 17:49:47.773 298 13204.10 543.35 57293.09 88888.00 2007-10-25 17:49:48.773 298 13204.88 543.47 57293.09 88888.00 2007-10-25 17:49:49.773 298 13205.53 544.21 57293.21 88888.00 2007-10-25 17:49:50.773 298 13206.31 544.09 57291.98 88888.00 2007-10-25 17:49:51.773 298 13207.61 543.97 57293.09 88888.00 2007-10-25 17:49:52.773 298 13207.74 544.34 57292.84 88888.00 2007-10-25 17:49:53.773 298 13208.13 545.08 57292.84 88888.00 2007-10-25 17:49:54.773 298 13208.65 545.33 57292.84 88888.00 2007-10-25 17:49:55.773 298 13209.95 544.34 57291.74 88888.00 2007-10-25 17:49:56.773 298 13209.30 545.58 57292.84 88888.00 2007-10-25 17:49:57.773 298 13209.95 545.08 57292.60 88888.00 2007-10-25 17:49:58.773 298 13209.69 544.83 57292.23 88888.00 2007-10-25 17:49:59.773 298 13209.04 545.70 57292.60 88888.00 2007-10-25 17:50:00.773 298 13209.17 545.33 57292.47 88888.00 2007-10-25 17:50:01.773 298 13209.30 545.20 57292.35 88888.00 2007-10-25 17:50:02.773 298 13209.43 545.70 57292.11 88888.00 2007-10-25 17:50:03.773 298 13208.91 544.34 57292.35 88888.00 2007-10-25 17:50:04.773 298 13209.17 543.97 57292.23 88888.00 2007-10-25 17:50:05.773 298 13208.13 543.47 57291.74 88888.00 2007-10-25 17:50:06.773 298 13209.04 542.98 57291.86 88888.00 2007-10-25 17:50:07.772 298 13208.52 543.35 57291.98 88888.00 2007-10-25 17:50:08.772 298 13208.78 542.73 57291.74 88888.00 2007-10-25 17:50:09.772 298 13208.39 542.73 57291.62 88888.00 2007-10-25 17:50:10.772 298 13206.96 541.61 57291.86 88888.00 2007-10-25 17:50:11.772 298 13206.18 541.36 57291.98 88888.00 2007-10-25 17:50:12.772 298 13205.40 540.99 57292.47 88888.00 2007-10-25 17:50:13.772 298 13204.62 541.12 57291.74 88888.00 2007-10-25 17:50:14.772 298 13203.58 539.63 57291.62 88888.00 2007-10-25 17:50:15.772 298 13203.19 539.63 57291.38 88888.00 2007-10-25 17:50:16.772 298 13202.41 538.39 57291.74 88888.00 2007-10-25 17:50:17.772 298 13202.02 538.39 57291.50 88888.00 2007-10-25 17:50:18.772 298 13201.37 537.90 57291.13 88888.00 2007-10-25 17:50:19.772 298 13200.98 538.14 57291.38 88888.00 2007-10-25 17:50:20.772 298 13200.59 537.28 57290.52 88888.00 2007-10-25 17:50:21.772 298 13199.94 536.66 57291.50 88888.00 2007-10-25 17:50:22.772 298 13199.81 535.92 57291.62 88888.00 2007-10-25 17:50:23.772 298 13198.90 535.42 57291.38 88888.00 2007-10-25 17:50:24.772 298 13197.35 535.05 57291.25 88888.00 2007-10-25 17:50:25.772 298 13197.35 534.80 57291.13 88888.00 2007-10-25 17:50:26.772 298 13196.70 535.17 57290.88 88888.00 2007-10-25 17:50:27.772 298 13195.92 535.67 57291.38 88888.00 2007-10-25 17:50:28.772 298 13196.70 535.79 57291.13 88888.00 2007-10-25 17:50:29.772 298 13197.09 535.54 57290.52 88888.00 2007-10-25 17:50:30.772 298 13196.70 535.92 57291.13 88888.00 2007-10-25 17:50:31.772 298 13196.83 535.17 57291.25 88888.00 2007-10-25 17:50:32.772 298 13197.61 535.67 57290.64 88888.00 2007-10-25 17:50:33.772 298 13197.74 535.67 57291.50 88888.00 2007-10-25 17:50:34.772 298 13197.87 534.68 57291.38 88888.00 2007-10-25 17:50:35.772 298 13197.87 533.81 57291.74 88888.00 2007-10-25 17:50:36.772 298 13197.61 533.44 57290.64 88888.00 2007-10-25 17:50:37.772 298 13197.61 532.32 57291.62 88888.00 2007-10-25 17:50:38.772 298 13196.44 532.45 57291.74 88888.00 2007-10-25 17:50:39.772 298 13195.92 532.32 57291.86 88888.00 2007-10-25 17:50:40.772 298 13196.70 531.58 57291.62 88888.00 2007-10-25 17:50:41.772 298 13195.27 531.83 57291.13 88888.00 2007-10-25 17:50:42.772 298 13195.01 531.33 57291.86 88888.00 2007-10-25 17:50:43.772 298 13195.27 531.70 57291.50 88888.00 2007-10-25 17:50:44.772 298 13195.53 531.95 57291.25 88888.00 2007-10-25 17:50:45.772 298 13194.75 531.09 57291.25 88888.00 2007-10-25 17:50:46.772 298 13194.75 532.32 57291.74 88888.00 2007-10-25 17:50:47.772 298 13193.84 531.33 57291.13 88888.00 2007-10-25 17:50:48.772 298 13194.10 531.46 57291.13 88888.00 2007-10-25 17:50:49.772 298 13194.88 531.33 57291.13 88888.00 2007-10-25 17:50:50.772 298 13194.49 530.84 57290.88 88888.00 2007-10-25 17:50:51.772 298 13194.36 530.96 57291.25 88888.00 2007-10-25 17:50:52.772 298 13194.88 530.84 57290.88 88888.00 2007-10-25 17:50:53.772 298 13193.71 530.71 57291.13 88888.00 2007-10-25 17:50:54.772 298 13195.40 530.22 57290.88 88888.00 2007-10-25 17:50:55.772 298 13194.88 529.85 57291.13 88888.00 2007-10-25 17:50:56.772 298 13195.01 530.71 57291.62 88888.00 2007-10-25 17:50:57.772 298 13194.75 530.96 57291.13 88888.00 2007-10-25 17:50:58.772 298 13195.53 531.09 57291.25 88888.00 2007-10-25 17:50:59.772 298 13196.05 530.59 57290.88 88888.00 2007-10-25 17:51:00.772 298 13196.44 531.21 57291.01 88888.00 2007-10-25 17:51:01.772 298 13195.92 531.83 57291.01 88888.00 2007-10-25 17:51:02.772 298 13195.53 531.83 57291.13 88888.00 2007-10-25 17:51:03.772 298 13196.31 531.21 57290.52 88888.00 2007-10-25 17:51:04.772 298 13196.44 531.70 57290.27 88888.00 2007-10-25 17:51:05.772 298 13195.92 531.95 57290.52 88888.00 2007-10-25 17:51:06.772 298 13196.70 532.08 57289.54 88888.00 2007-10-25 17:51:07.772 298 13197.22 531.70 57290.52 88888.00 2007-10-25 17:51:08.772 298 13197.61 532.45 57290.76 88888.00 2007-10-25 17:51:09.772 298 13198.12 532.57 57290.39 88888.00 2007-10-25 17:51:10.772 298 13197.35 532.57 57290.52 88888.00 2007-10-25 17:51:11.772 298 13198.00 531.95 57290.76 88888.00 2007-10-25 17:51:12.772 298 13196.96 532.08 57290.88 88888.00 2007-10-25 17:51:13.772 298 13197.87 531.70 57290.64 88888.00 2007-10-25 17:51:14.772 298 13196.96 530.84 57290.27 88888.00 2007-10-25 17:51:15.772 298 13196.70 530.59 57289.66 88888.00 2007-10-25 17:51:16.772 298 13196.05 531.21 57290.52 88888.00 2007-10-25 17:51:17.772 298 13196.44 531.58 57290.39 88888.00 2007-10-25 17:51:18.772 298 13196.96 531.46 57289.17 88888.00 2007-10-25 17:51:19.772 298 13196.96 531.21 57290.03 88888.00 2007-10-25 17:51:20.772 298 13196.57 530.96 57289.54 88888.00 2007-10-25 17:51:21.772 298 13196.44 530.84 57289.79 88888.00 2007-10-25 17:51:22.772 298 13196.57 530.96 57289.54 88888.00 2007-10-25 17:51:23.772 298 13196.83 531.95 57289.05 88888.00 2007-10-25 17:51:24.772 298 13197.22 531.33 57289.66 88888.00 2007-10-25 17:51:25.772 298 13197.35 531.21 57288.68 88888.00 2007-10-25 17:51:26.772 298 13197.35 531.95 57289.17 88888.00 2007-10-25 17:51:27.772 298 13198.00 532.45 57288.93 88888.00 2007-10-25 17:51:28.772 298 13198.25 532.70 57288.44 88888.00 2007-10-25 17:51:29.772 298 13197.74 532.82 57288.32 88888.00 2007-10-25 17:51:30.772 298 13197.09 532.57 57288.93 88888.00 2007-10-25 17:51:31.772 298 13197.09 533.07 57288.32 88888.00 2007-10-25 17:51:32.772 298 13196.96 532.94 57288.44 88888.00 2007-10-25 17:51:33.772 298 13196.31 532.94 57289.05 88888.00 2007-10-25 17:51:34.772 298 13196.31 532.82 57288.68 88888.00 2007-10-25 17:51:35.772 298 13195.53 532.94 57288.20 88888.00 2007-10-25 17:51:36.772 298 13195.27 532.70 57287.83 88888.00 2007-10-25 17:51:37.772 298 13195.92 532.82 57287.83 88888.00 2007-10-25 17:51:38.772 298 13195.14 532.45 57287.95 88888.00 2007-10-25 17:51:39.772 298 13193.45 532.57 57287.83 88888.00 2007-10-25 17:51:40.772 298 13193.06 531.95 57288.07 88888.00 2007-10-25 17:51:41.772 298 13193.58 531.95 57287.21 88888.00 2007-10-25 17:51:42.772 298 13192.54 530.96 57287.58 88888.00 2007-10-25 17:51:43.772 298 13192.93 531.09 57287.34 88888.00 2007-10-25 17:51:44.772 298 13192.67 530.47 57287.09 88888.00 2007-10-25 17:51:45.772 298 13191.89 531.33 57286.85 88888.00 2007-10-25 17:51:46.772 298 13191.89 531.33 57286.85 88888.00 2007-10-25 17:51:47.772 298 13191.11 530.84 57286.61 88888.00 2007-10-25 17:51:48.772 298 13190.85 530.96 57286.48 88888.00 2007-10-25 17:51:49.772 298 13190.33 531.09 57285.02 88888.00 2007-10-25 17:51:50.772 298 13190.46 530.71 57285.62 88888.00 2007-10-25 17:51:51.772 298 13189.81 530.96 57285.62 88888.00 2007-10-25 17:51:52.772 298 13189.16 530.84 57285.99 88888.00 2007-10-25 17:51:53.772 298 13189.29 530.09 57285.26 88888.00 2007-10-25 17:51:54.772 298 13189.16 530.22 57284.65 88888.00 2007-10-25 17:51:55.772 298 13188.90 530.34 57284.65 88888.00 2007-10-25 17:51:56.772 298 13188.51 530.59 57284.40 88888.00 2007-10-25 17:51:57.772 298 13187.99 530.84 57283.79 88888.00 2007-10-25 17:51:58.772 298 13187.47 531.33 57284.16 88888.00 2007-10-25 17:51:59.772 298 13187.34 531.46 57283.79 88888.00 2007-10-25 17:52:00.772 298 13186.82 531.83 57283.91 88888.00 2007-10-25 17:52:01.772 298 13186.82 532.20 57283.55 88888.00 2007-10-25 17:52:02.772 298 13187.21 532.20 57283.43 88888.00 2007-10-25 17:52:03.772 298 13187.34 532.32 57284.28 88888.00 2007-10-25 17:52:04.772 298 13186.56 533.69 57283.91 88888.00 2007-10-25 17:52:05.772 298 13188.64 532.70 57282.57 88888.00 2007-10-25 17:52:06.772 298 13187.34 532.57 57283.06 88888.00 2007-10-25 17:52:07.772 298 13188.77 533.69 57282.57 88888.00 2007-10-25 17:52:08.772 298 13189.03 532.94 57281.71 88888.00 2007-10-25 17:52:09.772 298 13188.38 533.56 57281.96 88888.00 2007-10-25 17:52:10.772 298 13189.16 533.69 57281.96 88888.00 2007-10-25 17:52:11.772 298 13189.81 533.44 57281.84 88888.00 2007-10-25 17:52:12.772 298 13189.03 533.93 57281.84 88888.00 2007-10-25 17:52:13.772 298 13189.03 534.18 57281.59 88888.00 2007-10-25 17:52:14.772 298 13189.68 534.43 57281.71 88888.00 2007-10-25 17:52:15.772 298 13189.81 534.92 57280.12 88888.00 2007-10-25 17:52:16.772 298 13189.29 535.54 57280.37 88888.00 2007-10-25 17:52:17.772 298 13189.55 535.67 57280.25 88888.00 2007-10-25 17:52:18.772 298 13190.07 536.16 57280.49 88888.00 2007-10-25 17:52:19.772 298 13190.20 536.53 57279.88 88888.00 2007-10-25 17:52:20.772 298 13190.85 536.41 57280.12 88888.00 2007-10-25 17:52:21.772 298 13192.67 536.53 57279.64 88888.00 2007-10-25 17:52:22.772 298 13192.93 535.92 57280.25 88888.00 2007-10-25 17:52:23.772 298 13193.58 536.16 57279.76 88888.00 2007-10-25 17:52:24.772 298 13194.23 535.67 57279.76 88888.00 2007-10-25 17:52:25.772 298 13194.49 535.42 57279.64 88888.00 2007-10-25 17:52:26.772 298 13194.49 536.16 57279.51 88888.00 2007-10-25 17:52:27.772 298 13194.62 536.53 57279.27 88888.00 2007-10-25 17:52:28.772 298 13194.36 536.53 57279.51 88888.00 2007-10-25 17:52:29.772 298 13193.58 536.53 57279.15 88888.00 2007-10-25 17:52:30.772 298 13193.97 536.29 57279.39 88888.00 2007-10-25 17:52:31.772 298 13194.23 537.15 57278.78 88888.00 2007-10-25 17:52:32.772 298 13193.97 537.03 57278.90 88888.00 2007-10-25 17:52:33.772 298 13193.58 536.41 57278.41 88888.00 2007-10-25 17:52:34.772 298 13193.58 536.91 57278.78 88888.00 2007-10-25 17:52:35.772 298 13194.36 536.66 57278.90 88888.00 2007-10-25 17:52:36.772 298 13193.84 537.15 57279.02 88888.00 2007-10-25 17:52:37.772 298 13194.36 537.53 57278.90 88888.00 2007-10-25 17:52:38.772 298 13195.01 537.40 57278.54 88888.00 2007-10-25 17:52:39.772 298 13195.27 537.15 57279.02 88888.00 2007-10-25 17:52:40.772 298 13196.05 538.27 57278.66 88888.00 2007-10-25 17:52:41.772 298 13197.22 538.64 57278.29 88888.00 2007-10-25 17:52:42.772 298 13198.25 539.63 57278.66 88888.00 2007-10-25 17:52:43.772 298 13198.77 539.26 57279.39 88888.00 2007-10-25 17:52:44.772 298 13199.81 540.75 57279.15 88888.00 2007-10-25 17:52:45.772 298 13200.85 541.24 57279.02 88888.00 2007-10-25 17:52:46.772 298 13201.11 541.49 57278.66 88888.00 2007-10-25 17:52:47.772 298 13201.63 541.49 57279.88 88888.00 2007-10-25 17:52:48.772 298 13201.24 541.98 57279.27 88888.00 2007-10-25 17:52:49.772 298 13201.11 541.49 57279.64 88888.00 2007-10-25 17:52:50.772 298 13201.63 540.75 57279.39 88888.00 2007-10-25 17:52:51.772 298 13201.24 541.49 57280.00 88888.00 2007-10-25 17:52:52.772 298 13200.46 540.62 57279.15 88888.00 2007-10-25 17:52:53.772 298 13201.11 540.62 57280.73 88888.00 2007-10-25 17:52:54.772 298 13200.72 540.87 57280.37 88888.00 2007-10-25 17:52:55.772 298 13200.72 540.87 57279.64 88888.00 2007-10-25 17:52:56.772 298 13200.85 541.12 57280.86 88888.00 2007-10-25 17:52:57.772 298 13200.85 540.13 57280.12 88888.00 2007-10-25 17:52:58.772 298 13201.89 540.99 57280.86 88888.00 2007-10-25 17:52:59.772 298 13201.24 541.49 57280.49 88888.00 2007-10-25 17:53:00.772 298 13202.15 540.50 57280.12 88888.00 2007-10-25 17:53:01.772 298 13202.67 541.24 57280.25 88888.00 2007-10-25 17:53:02.772 298 13202.67 541.61 57280.12 88888.00 2007-10-25 17:53:03.772 298 13201.76 540.75 57280.61 88888.00 2007-10-25 17:53:04.772 298 13201.76 541.61 57280.86 88888.00 2007-10-25 17:53:05.772 298 13202.41 541.98 57280.73 88888.00 2007-10-25 17:53:06.772 298 13202.54 541.61 57280.98 88888.00 2007-10-25 17:53:07.772 298 13202.67 541.98 57280.98 88888.00 2007-10-25 17:53:08.772 298 13202.54 541.12 57281.10 88888.00 2007-10-25 17:53:09.772 298 13202.15 541.86 57280.61 88888.00 2007-10-25 17:53:10.772 298 13202.28 541.61 57281.10 88888.00 2007-10-25 17:53:11.772 298 13202.80 541.86 57281.10 88888.00 2007-10-25 17:53:12.772 298 13203.06 541.86 57281.35 88888.00 2007-10-25 17:53:13.772 298 13202.67 542.23 57281.59 88888.00 2007-10-25 17:53:14.772 298 13202.28 542.36 57281.59 88888.00 2007-10-25 17:53:15.772 298 13203.19 542.36 57281.71 88888.00 2007-10-25 17:53:16.772 298 13203.45 542.60 57281.71 88888.00 2007-10-25 17:53:17.772 298 13203.97 542.36 57282.45 88888.00 2007-10-25 17:53:18.772 298 13204.36 542.98 57282.45 88888.00 2007-10-25 17:53:19.772 298 13203.58 543.35 57282.45 88888.00 2007-10-25 17:53:20.772 298 13204.23 543.47 57282.45 88888.00 2007-10-25 17:53:21.772 298 13204.75 543.22 57282.08 88888.00 2007-10-25 17:53:22.772 298 13204.10 543.10 57282.94 88888.00 2007-10-25 17:53:23.772 298 13203.71 544.09 57284.04 88888.00 2007-10-25 17:53:24.772 298 13204.36 543.72 57283.43 88888.00 2007-10-25 17:53:25.772 298 13205.01 544.09 57284.77 88888.00 2007-10-25 17:53:26.772 298 13205.01 544.46 57285.26 88888.00 2007-10-25 17:53:27.772 298 13205.01 544.21 57285.14 88888.00 2007-10-25 17:53:28.772 298 13206.70 544.46 57284.77 88888.00 2007-10-25 17:53:29.772 298 13205.66 544.59 57284.77 88888.00 2007-10-25 17:53:30.772 298 13207.48 545.33 57285.14 88888.00 2007-10-25 17:53:31.772 298 13207.48 545.33 57284.89 88888.00 2007-10-25 17:53:32.772 298 13208.65 545.58 57284.65 88888.00 2007-10-25 17:53:33.772 298 13209.04 545.58 57284.77 88888.00 2007-10-25 17:53:34.772 298 13208.52 546.20 57285.14 88888.00 2007-10-25 17:53:35.772 298 13209.30 545.70 57285.26 88888.00 2007-10-25 17:53:36.772 298 13208.26 546.57 57285.87 88888.00 2007-10-25 17:53:37.772 298 13208.78 546.69 57286.85 88888.00 2007-10-25 17:53:38.772 298 13208.65 545.95 57286.61 88888.00 2007-10-25 17:53:39.772 298 13209.17 546.94 57286.97 88888.00 2007-10-25 17:53:40.772 298 13209.04 546.32 57287.71 88888.00 2007-10-25 17:53:41.772 298 13209.56 545.82 57287.46 88888.00 2007-10-25 17:53:42.772 298 13209.30 545.95 57287.46 88888.00 2007-10-25 17:53:43.772 298 13210.08 545.58 57286.85 88888.00 2007-10-25 17:53:44.772 298 13209.82 546.94 57287.95 88888.00 2007-10-25 17:53:45.772 298 13209.82 546.32 57287.95 88888.00 2007-10-25 17:53:46.772 298 13210.47 547.06 57288.44 88888.00 2007-10-25 17:53:47.772 298 13210.47 545.95 57288.68 88888.00 2007-10-25 17:53:48.772 298 13210.34 545.95 57288.80 88888.00 2007-10-25 17:53:49.772 298 13210.47 546.57 57289.17 88888.00 2007-10-25 17:53:50.772 298 13210.60 545.82 57289.05 88888.00 2007-10-25 17:53:51.772 298 13210.73 545.20 57288.93 88888.00 2007-10-25 17:53:52.772 298 13210.99 545.70 57289.17 88888.00 2007-10-25 17:53:53.772 298 13211.12 545.82 57289.79 88888.00 2007-10-25 17:53:54.772 298 13211.38 545.70 57290.03 88888.00 2007-10-25 17:53:55.772 298 13211.64 546.20 57290.15 88888.00 2007-10-25 17:53:56.772 298 13211.77 545.95 57291.01 88888.00 2007-10-25 17:53:57.772 298 13212.81 546.44 57290.88 88888.00 2007-10-25 17:53:58.772 298 13212.81 546.57 57290.27 88888.00 2007-10-25 17:53:59.772 298 13214.24 546.81 57290.76 88888.00 2007-10-25 17:54:00.772 298 13214.89 546.44 57290.39 88888.00 2007-10-25 17:54:01.772 298 13214.63 546.07 57292.11 88888.00 2007-10-25 17:54:02.772 298 13215.02 547.19 57291.74 88888.00 2007-10-25 17:54:03.772 298 13215.54 546.57 57292.23 88888.00 2007-10-25 17:54:04.772 298 13215.79 547.68 57291.62 88888.00 2007-10-25 17:54:05.772 298 13215.41 548.18 57292.35 88888.00 2007-10-25 17:54:06.772 298 13216.58 547.06 57292.23 88888.00 2007-10-25 17:54:07.772 298 13216.83 547.06 57292.47 88888.00 2007-10-25 17:54:08.772 298 13217.35 546.69 57292.11 88888.00 2007-10-25 17:54:09.772 298 13218.39 547.56 57292.23 88888.00 2007-10-25 17:54:10.772 298 13218.26 547.68 57292.84 88888.00 2007-10-25 17:54:11.772 298 13218.13 547.68 57293.09 88888.00 2007-10-25 17:54:12.772 298 13218.39 547.56 57292.72 88888.00 2007-10-25 17:54:13.772 298 13219.69 548.18 57292.72 88888.00 2007-10-25 17:54:14.772 298 13219.43 548.55 57293.57 88888.00 2007-10-25 17:54:15.772 298 13219.56 548.18 57293.21 88888.00 2007-10-25 17:54:16.772 298 13219.82 547.68 57293.45 88888.00 2007-10-25 17:54:17.772 298 13220.47 547.68 57293.45 88888.00 2007-10-25 17:54:18.772 298 13220.21 547.19 57293.94 88888.00 2007-10-25 17:54:19.772 298 13221.38 548.05 57294.06 88888.00 2007-10-25 17:54:20.772 298 13221.51 548.55 57293.82 88888.00 2007-10-25 17:54:21.772 298 13222.03 547.56 57294.18 88888.00 2007-10-25 17:54:22.772 298 13222.03 548.42 57294.55 88888.00 2007-10-25 17:54:23.772 298 13222.16 548.67 57293.82 88888.00 2007-10-25 17:54:24.772 298 13222.03 548.80 57295.04 88888.00 2007-10-25 17:54:25.772 298 13222.16 549.29 57295.29 88888.00 2007-10-25 17:54:26.772 298 13222.94 548.42 57294.92 88888.00 2007-10-25 17:54:27.772 298 13222.55 548.55 57295.90 88888.00 2007-10-25 17:54:28.772 298 13223.46 548.92 57295.29 88888.00 2007-10-25 17:54:29.772 298 13223.59 548.92 57295.90 88888.00 2007-10-25 17:54:30.772 298 13224.76 549.17 57295.65 88888.00 2007-10-25 17:54:31.772 298 13225.28 549.17 57296.02 88888.00 2007-10-25 17:54:32.772 298 13225.02 549.04 57295.16 88888.00 2007-10-25 17:54:33.772 298 13225.93 549.42 57296.27 88888.00 2007-10-25 17:54:34.772 298 13225.80 549.79 57295.90 88888.00 2007-10-25 17:54:35.772 298 13227.10 549.54 57296.51 88888.00 2007-10-25 17:54:36.772 298 13225.93 549.66 57296.27 88888.00 2007-10-25 17:54:37.772 298 13225.02 548.67 57295.90 88888.00 2007-10-25 17:54:38.772 298 13225.67 548.55 57296.14 88888.00 2007-10-25 17:54:39.772 298 13225.28 548.30 57296.63 88888.00 2007-10-25 17:54:40.772 298 13225.15 547.19 57296.14 88888.00 2007-10-25 17:54:41.772 298 13224.63 547.56 57296.39 88888.00 2007-10-25 17:54:42.772 298 13225.28 547.31 57296.39 88888.00 2007-10-25 17:54:43.772 298 13225.41 548.05 57297.12 88888.00 2007-10-25 17:54:44.772 298 13225.67 547.31 57297.24 88888.00 2007-10-25 17:54:45.772 298 13226.45 548.42 57297.36 88888.00 2007-10-25 17:54:46.772 298 13227.62 548.42 57296.88 88888.00 2007-10-25 17:54:47.772 298 13228.92 548.67 57296.51 88888.00 2007-10-25 17:54:48.772 298 13228.92 548.92 57297.12 88888.00 2007-10-25 17:54:49.772 298 13229.83 548.92 57296.88 88888.00 2007-10-25 17:54:50.772 298 13230.74 549.17 57297.36 88888.00 2007-10-25 17:54:51.772 298 13230.61 548.80 57297.12 88888.00 2007-10-25 17:54:52.772 298 13230.74 548.42 57297.61 88888.00 2007-10-25 17:54:53.772 298 13231.26 548.42 57297.00 88888.00 2007-10-25 17:54:54.772 298 13230.48 547.68 57297.49 88888.00 2007-10-25 17:54:55.772 298 13230.61 547.81 57298.10 88888.00 2007-10-25 17:54:56.772 298 13231.13 547.93 57297.49 88888.00 2007-10-25 17:54:57.772 298 13230.61 546.94 57297.61 88888.00 2007-10-25 17:54:58.772 298 13230.74 546.81 57297.00 88888.00 2007-10-25 17:54:59.772 298 13229.70 546.20 57297.12 88888.00 2007-10-25 17:55:00.772 298 13229.05 545.08 57297.36 88888.00 2007-10-25 17:55:01.772 298 13228.27 544.71 57297.61 88888.00 2007-10-25 17:55:02.772 298 13228.40 544.71 57297.98 88888.00 2007-10-25 17:55:03.772 298 13228.53 544.21 57297.00 88888.00 2007-10-25 17:55:04.772 298 13227.10 544.21 57296.63 88888.00 2007-10-25 17:55:05.772 298 13227.75 544.46 57296.27 88888.00 2007-10-25 17:55:06.772 298 13227.49 543.84 57296.75 88888.00 2007-10-25 17:55:07.772 298 13227.49 543.47 57296.39 88888.00 2007-10-25 17:55:08.772 298 13226.58 544.09 57296.14 88888.00 2007-10-25 17:55:09.772 298 13226.45 544.59 57296.51 88888.00 2007-10-25 17:55:10.772 298 13226.19 544.21 57296.51 88888.00 2007-10-25 17:55:11.772 298 13226.45 544.96 57296.27 88888.00 2007-10-25 17:55:12.772 298 13226.58 544.96 57296.27 88888.00 2007-10-25 17:55:13.772 298 13227.36 545.08 57296.27 88888.00 2007-10-25 17:55:14.772 298 13227.23 545.08 57295.53 88888.00 2007-10-25 17:55:15.772 298 13227.75 544.21 57296.02 88888.00 2007-10-25 17:55:16.772 298 13227.88 543.97 57295.41 88888.00 2007-10-25 17:55:17.772 298 13227.88 544.59 57295.65 88888.00 2007-10-25 17:55:18.772 298 13228.66 544.71 57295.41 88888.00 2007-10-25 17:55:19.772 298 13228.53 544.46 57295.53 88888.00 2007-10-25 17:55:20.772 298 13228.40 545.33 57296.14 88888.00 2007-10-25 17:55:21.772 298 13228.14 545.70 57296.02 88888.00 2007-10-25 17:55:22.772 298 13229.05 546.20 57296.14 88888.00 2007-10-25 17:55:23.772 298 13229.83 546.32 57295.65 88888.00 2007-10-25 17:55:24.772 298 13229.44 545.95 57296.02 88888.00 2007-10-25 17:55:25.772 298 13229.83 545.95 57296.75 88888.00 2007-10-25 17:55:26.772 298 13230.22 545.82 57295.90 88888.00 2007-10-25 17:55:27.772 298 13230.74 546.07 57296.14 88888.00 2007-10-25 17:55:28.772 298 13230.74 546.20 57296.51 88888.00 2007-10-25 17:55:29.772 298 13231.39 545.82 57296.27 88888.00 2007-10-25 17:55:30.772 298 13231.39 545.82 57295.53 88888.00 2007-10-25 17:55:31.772 298 13231.52 546.07 57297.00 88888.00 2007-10-25 17:55:32.772 298 13232.30 545.95 57296.02 88888.00 2007-10-25 17:55:33.772 298 13233.86 545.08 57296.51 88888.00 2007-10-25 17:55:34.772 298 13233.73 546.32 57296.14 88888.00 2007-10-25 17:55:35.772 298 13233.21 546.32 57296.88 88888.00 2007-10-25 17:55:36.772 298 13234.63 546.07 57296.88 88888.00 2007-10-25 17:55:37.772 298 13233.73 546.07 57296.88 88888.00 2007-10-25 17:55:38.772 298 13233.86 546.69 57297.00 88888.00 2007-10-25 17:55:39.772 298 13233.34 546.57 57297.00 88888.00 2007-10-25 17:55:40.772 298 13233.47 547.43 57295.77 88888.00 2007-10-25 17:55:41.772 298 13233.21 546.69 57297.00 88888.00 2007-10-25 17:55:42.772 298 13232.82 546.94 57297.12 88888.00 2007-10-25 17:55:43.772 298 13232.95 547.43 57296.27 88888.00 2007-10-25 17:55:44.772 298 13232.95 547.19 57296.51 88888.00 2007-10-25 17:55:45.772 298 13232.69 546.69 57296.27 88888.00 2007-10-25 17:55:46.772 298 13232.30 546.81 57296.14 88888.00 2007-10-25 17:55:47.772 298 13232.95 545.95 57296.51 88888.00 2007-10-25 17:55:48.772 298 13233.21 546.20 57295.77 88888.00 2007-10-25 17:55:49.772 298 13233.34 545.95 57295.53 88888.00 2007-10-25 17:55:50.772 298 13232.95 546.07 57295.53 88888.00 2007-10-25 17:55:51.772 298 13233.21 545.33 57294.55 88888.00 2007-10-25 17:55:52.772 298 13233.47 545.45 57296.02 88888.00 2007-10-25 17:55:53.772 298 13233.34 545.45 57294.55 88888.00 2007-10-25 17:55:54.772 298 13233.08 544.71 57295.41 88888.00 2007-10-25 17:55:55.772 298 13232.69 545.33 57295.90 88888.00 2007-10-25 17:55:56.772 298 13232.43 545.58 57295.04 88888.00 2007-10-25 17:55:57.772 298 13231.65 545.45 57294.80 88888.00 2007-10-25 17:55:58.772 298 13232.95 544.71 57294.55 88888.00 2007-10-25 17:55:59.772 298 13231.52 545.20 57294.80 88888.00 2007-10-25 17:56:00.772 298 13231.78 544.34 57293.94 88888.00 2007-10-25 17:56:01.772 298 13232.56 544.71 57294.31 88888.00 2007-10-25 17:56:02.772 298 13232.56 544.83 57294.80 88888.00 2007-10-25 17:56:03.772 298 13232.56 544.34 57294.31 88888.00 2007-10-25 17:56:04.772 298 13231.91 545.33 57294.31 88888.00 2007-10-25 17:56:05.772 298 13231.65 544.96 57294.55 88888.00 2007-10-25 17:56:06.772 298 13231.52 544.71 57294.55 88888.00 2007-10-25 17:56:07.772 298 13231.78 544.46 57294.06 88888.00 2007-10-25 17:56:08.772 298 13230.74 543.97 57294.55 88888.00 2007-10-25 17:56:09.772 298 13230.74 544.34 57294.55 88888.00 2007-10-25 17:56:10.772 298 13229.83 544.21 57293.70 88888.00 2007-10-25 17:56:11.772 298 13229.96 543.97 57293.21 88888.00 2007-10-25 17:56:12.772 298 13229.44 543.47 57293.33 88888.00 2007-10-25 17:56:13.772 298 13229.05 543.59 57293.94 88888.00 2007-10-25 17:56:14.772 298 13228.79 543.35 57294.06 88888.00 2007-10-25 17:56:15.772 298 13228.14 543.22 57293.70 88888.00 2007-10-25 17:56:16.772 298 13228.14 543.22 57293.94 88888.00 2007-10-25 17:56:17.772 298 13227.75 543.10 57293.33 88888.00 2007-10-25 17:56:18.772 298 13226.84 542.11 57293.82 88888.00 2007-10-25 17:56:19.772 298 13226.58 542.23 57293.57 88888.00 2007-10-25 17:56:20.772 298 13227.10 542.11 57293.70 88888.00 2007-10-25 17:56:21.772 298 13227.23 542.48 57292.96 88888.00 2007-10-25 17:56:22.772 298 13226.71 542.36 57291.86 88888.00 2007-10-25 17:56:23.772 298 13226.45 542.23 57292.72 88888.00 2007-10-25 17:56:24.772 298 13226.06 542.48 57292.72 88888.00 2007-10-25 17:56:25.772 298 13225.41 541.49 57292.60 88888.00 2007-10-25 17:56:26.772 298 13225.41 541.36 57291.62 88888.00 2007-10-25 17:56:27.772 298 13224.76 541.49 57291.86 88888.00 2007-10-25 17:56:28.772 298 13223.98 541.12 57291.62 88888.00 2007-10-25 17:56:29.772 298 13223.33 541.24 57291.74 88888.00 2007-10-25 17:56:30.772 298 13222.94 540.25 57292.35 88888.00 2007-10-25 17:56:31.772 298 13221.77 540.75 57292.23 88888.00 2007-10-25 17:56:32.772 298 13221.77 540.00 57291.98 88888.00 2007-10-25 17:56:33.772 298 13220.60 539.51 57291.50 88888.00 2007-10-25 17:56:34.772 298 13220.73 539.01 57291.25 88888.00 2007-10-25 17:56:35.772 298 13219.95 538.89 57291.50 88888.00 2007-10-25 17:56:36.772 298 13219.43 537.90 57291.25 88888.00 2007-10-25 17:56:37.772 298 13219.43 538.89 57291.62 88888.00 2007-10-25 17:56:38.772 298 13218.91 539.01 57290.88 88888.00 2007-10-25 17:56:39.772 298 13218.13 539.26 57290.88 88888.00 2007-10-25 17:56:40.772 298 13218.52 539.38 57289.79 88888.00 2007-10-25 17:56:41.772 298 13218.26 540.00 57291.25 88888.00 2007-10-25 17:56:42.772 298 13217.09 539.26 57290.88 88888.00 2007-10-25 17:56:43.772 298 13217.48 539.63 57291.01 88888.00 2007-10-25 17:56:44.772 298 13217.22 540.25 57290.52 88888.00 2007-10-25 17:56:45.772 298 13216.83 539.75 57290.52 88888.00 2007-10-25 17:56:46.772 298 13216.83 539.75 57290.27 88888.00 2007-10-25 17:56:47.772 298 13216.45 539.88 57289.54 88888.00 2007-10-25 17:56:48.772 298 13216.96 540.25 57289.42 88888.00 2007-10-25 17:56:49.772 298 13216.45 540.00 57290.03 88888.00 2007-10-25 17:56:50.772 298 13216.05 540.00 57289.54 88888.00 2007-10-25 17:56:51.772 298 13216.96 540.75 57289.17 88888.00 2007-10-25 17:56:52.772 298 13215.92 540.37 57288.93 88888.00 2007-10-25 17:56:53.772 298 13216.31 540.13 57289.66 88888.00 2007-10-25 17:56:54.772 298 13215.79 540.62 57289.42 88888.00 2007-10-25 17:56:55.772 298 13215.02 540.87 57288.93 88888.00 2007-10-25 17:56:56.772 298 13215.54 541.36 57288.32 88888.00 2007-10-25 17:56:57.772 298 13216.18 540.99 57288.80 88888.00 2007-10-25 17:56:58.772 298 13215.15 541.36 57289.05 88888.00 2007-10-25 17:56:59.772 298 13214.50 541.98 57289.42 88888.00 2007-10-25 17:57:00.772 298 13214.50 541.74 57288.93 88888.00 2007-10-25 17:57:01.772 298 13213.98 541.86 57288.32 88888.00 2007-10-25 17:57:02.772 298 13213.98 542.11 57288.32 88888.00 2007-10-25 17:57:03.772 298 13213.72 542.36 57288.20 88888.00 2007-10-25 17:57:04.772 298 13213.59 542.60 57288.07 88888.00 2007-10-25 17:57:05.772 298 13213.33 542.60 57288.07 88888.00 2007-10-25 17:57:06.772 298 13213.33 543.22 57287.71 88888.00 2007-10-25 17:57:07.772 298 13212.94 542.48 57288.20 88888.00 2007-10-25 17:57:08.772 298 13213.20 543.22 57288.07 88888.00 2007-10-25 17:57:09.772 298 13213.33 543.47 57287.95 88888.00 2007-10-25 17:57:10.772 298 13212.81 542.98 57288.07 88888.00 2007-10-25 17:57:11.772 298 13213.07 543.47 57288.07 88888.00 2007-10-25 17:57:12.772 298 13213.33 543.47 57286.97 88888.00 2007-10-25 17:57:13.772 298 13213.46 543.59 57287.21 88888.00 2007-10-25 17:57:14.772 298 13213.07 544.46 57286.85 88888.00 2007-10-25 17:57:15.772 298 13213.07 543.84 57286.85 88888.00 2007-10-25 17:57:16.772 298 13212.68 544.09 57287.09 88888.00 2007-10-25 17:57:17.772 298 13212.42 543.97 57286.73 88888.00 2007-10-25 17:57:18.772 298 13211.77 543.59 57286.48 88888.00 2007-10-25 17:57:19.772 298 13211.51 543.59 57286.97 88888.00 2007-10-25 17:57:20.772 298 13211.38 544.34 57286.48 88888.00 2007-10-25 17:57:21.772 298 13211.51 543.72 57286.48 88888.00 2007-10-25 17:57:22.772 298 13210.86 544.71 57286.61 88888.00 2007-10-25 17:57:23.772 298 13210.99 545.45 57286.36 88888.00 2007-10-25 17:57:24.772 298 13211.12 545.45 57286.36 88888.00 2007-10-25 17:57:25.772 298 13211.77 546.20 57286.24 88888.00 2007-10-25 17:57:26.772 298 13212.03 546.32 57286.48 88888.00 2007-10-25 17:57:27.772 298 13212.42 546.81 57286.61 88888.00 2007-10-25 17:57:28.772 298 13212.68 546.57 57286.36 88888.00 2007-10-25 17:57:29.772 298 13212.94 547.43 57286.73 88888.00 2007-10-25 17:57:30.772 298 13213.20 547.56 57287.21 88888.00 2007-10-25 17:57:31.772 298 13213.33 546.44 57286.24 88888.00 2007-10-25 17:57:32.772 298 13213.46 546.94 57287.09 88888.00 2007-10-25 17:57:33.772 298 13212.03 546.44 57286.97 88888.00 2007-10-25 17:57:34.772 298 13212.16 546.32 57286.73 88888.00 2007-10-25 17:57:35.772 298 13212.29 546.44 57286.85 88888.00 2007-10-25 17:57:36.772 298 13212.29 546.20 57286.97 88888.00 2007-10-25 17:57:37.772 298 13211.64 545.45 57287.34 88888.00 2007-10-25 17:57:38.772 298 13210.60 546.32 57286.85 88888.00 2007-10-25 17:57:39.772 298 13210.60 545.70 57286.73 88888.00 2007-10-25 17:57:40.772 298 13210.86 545.33 57286.61 88888.00 2007-10-25 17:57:41.772 298 13211.12 545.58 57286.61 88888.00 2007-10-25 17:57:42.772 298 13210.99 545.95 57286.97 88888.00 2007-10-25 17:57:43.772 298 13210.60 545.95 57287.21 88888.00 2007-10-25 17:57:44.772 298 13210.47 546.20 57286.97 88888.00 2007-10-25 17:57:45.772 298 13210.60 546.57 57286.85 88888.00 2007-10-25 17:57:46.772 298 13210.34 546.81 57286.73 88888.00 2007-10-25 17:57:47.772 298 13211.77 546.20 57287.34 88888.00 2007-10-25 17:57:48.772 298 13210.99 546.32 57287.46 88888.00 2007-10-25 17:57:49.772 298 13211.77 546.20 57287.95 88888.00 2007-10-25 17:57:50.772 298 13211.25 546.20 57287.83 88888.00 2007-10-25 17:57:51.772 298 13212.03 545.70 57287.09 88888.00 2007-10-25 17:57:52.772 298 13212.03 546.07 57286.73 88888.00 2007-10-25 17:57:53.772 298 13213.07 546.32 57287.21 88888.00 2007-10-25 17:57:54.772 298 13212.29 546.20 57287.09 88888.00 2007-10-25 17:57:55.772 298 13213.33 546.44 57286.61 88888.00 2007-10-25 17:57:56.772 298 13213.59 546.44 57286.24 88888.00 2007-10-25 17:57:57.772 298 13213.98 546.94 57287.09 88888.00 2007-10-25 17:57:58.772 298 13214.24 546.69 57287.58 88888.00 2007-10-25 17:57:59.772 298 13214.89 547.06 57286.73 88888.00 2007-10-25 17:58:00.772 298 13215.79 547.81 57287.83 88888.00 2007-10-25 17:58:01.772 298 13215.79 548.30 57287.71 88888.00 2007-10-25 17:58:02.772 298 13216.31 549.17 57287.58 88888.00 2007-10-25 17:58:03.772 298 13216.45 549.54 57287.46 88888.00 2007-10-25 17:58:04.772 298 13216.96 549.66 57287.21 88888.00 2007-10-25 17:58:05.772 298 13217.61 550.03 57287.58 88888.00 2007-10-25 17:58:06.772 298 13218.91 550.53 57287.95 88888.00 2007-10-25 17:58:07.772 298 13219.43 550.53 57288.20 88888.00 2007-10-25 17:58:08.772 298 13219.56 551.27 57287.83 88888.00 2007-10-25 17:58:09.772 298 13220.47 551.64 57288.68 88888.00 2007-10-25 17:58:10.772 298 13220.34 552.02 57289.05 88888.00 2007-10-25 17:58:11.772 298 13221.38 552.39 57288.80 88888.00 2007-10-25 17:58:12.772 298 13221.90 552.64 57288.68 88888.00 2007-10-25 17:58:13.772 298 13222.68 553.38 57289.91 88888.00 2007-10-25 17:58:14.772 298 13222.94 554.25 57289.54 88888.00 2007-10-25 17:58:15.772 298 13224.24 554.74 57289.29 88888.00 2007-10-25 17:58:16.772 298 13225.02 555.36 57289.54 88888.00 2007-10-25 17:58:17.772 298 13225.15 555.24 57289.29 88888.00 2007-10-25 17:58:18.772 298 13225.80 555.61 57289.54 88888.00 2007-10-25 17:58:19.772 298 13225.67 555.61 57289.54 88888.00 2007-10-25 17:58:20.772 298 13225.28 555.11 57289.79 88888.00 2007-10-25 17:58:21.772 298 13225.67 554.74 57288.68 88888.00 2007-10-25 17:58:22.772 298 13224.63 555.11 57288.80 88888.00 2007-10-25 17:58:23.772 298 13225.15 554.00 57288.80 88888.00 2007-10-25 17:58:24.772 298 13223.98 554.37 57289.17 88888.00 2007-10-25 17:58:25.772 298 13223.46 553.25 57289.17 88888.00 2007-10-25 17:58:26.772 298 13222.68 552.64 57288.32 88888.00 2007-10-25 17:58:27.772 298 13221.38 552.02 57288.56 88888.00 2007-10-25 17:58:28.772 298 13220.99 552.14 57288.56 88888.00 2007-10-25 17:58:29.772 298 13219.95 550.65 57288.32 88888.00 2007-10-25 17:58:30.772 298 13219.04 550.16 57287.95 88888.00 2007-10-25 17:58:31.772 298 13218.13 549.54 57288.07 88888.00 2007-10-25 17:58:32.772 298 13216.71 549.66 57288.07 88888.00 2007-10-25 17:58:33.772 298 13217.09 548.80 57287.58 88888.00 2007-10-25 17:58:34.772 298 13215.92 549.29 57287.83 88888.00 2007-10-25 17:58:35.772 298 13215.28 548.80 57287.58 88888.00 2007-10-25 17:58:36.772 298 13213.72 548.80 57286.97 88888.00 2007-10-25 17:58:37.772 298 13213.85 549.29 57287.34 88888.00 2007-10-25 17:58:38.772 298 13213.07 549.04 57286.97 88888.00 2007-10-25 17:58:39.772 298 13212.42 550.16 57287.21 88888.00 2007-10-25 17:58:40.772 298 13211.51 550.03 57287.09 88888.00 2007-10-25 17:58:41.772 298 13211.64 550.16 57287.46 88888.00 2007-10-25 17:58:42.772 298 13210.34 551.03 57287.71 88888.00 2007-10-25 17:58:43.772 298 13210.60 550.78 57287.09 88888.00 2007-10-25 17:58:44.772 298 13210.21 551.27 57285.99 88888.00 2007-10-25 17:58:45.772 298 13210.60 550.78 57285.87 88888.00 2007-10-25 17:58:46.772 298 13209.30 550.41 57286.48 88888.00 2007-10-25 17:58:47.772 298 13208.52 551.15 57288.20 88888.00 2007-10-25 17:58:48.772 298 13208.00 550.41 57287.83 88888.00 2007-10-25 17:58:49.772 298 13208.00 550.53 57287.09 88888.00 2007-10-25 17:58:50.772 298 13207.35 550.78 57287.34 88888.00 2007-10-25 17:58:51.772 298 13206.96 551.64 57287.21 88888.00 2007-10-25 17:58:52.772 298 13206.57 551.52 57286.97 88888.00 2007-10-25 17:58:53.772 298 13206.57 551.27 57287.58 88888.00 2007-10-25 17:58:54.772 298 13206.05 550.90 57287.95 88888.00 2007-10-25 17:58:55.772 298 13205.92 551.15 57287.21 88888.00 2007-10-25 17:58:56.772 298 13206.70 550.90 57288.07 88888.00 2007-10-25 17:58:57.772 298 13205.92 551.27 57287.83 88888.00 2007-10-25 17:58:58.772 298 13206.05 552.02 57288.07 88888.00 2007-10-25 17:58:59.772 298 13206.31 552.26 57288.80 88888.00 2007-10-25 17:59:00.772 298 13206.44 553.25 57288.32 88888.00 2007-10-25 17:59:01.772 298 13206.57 552.64 57287.83 88888.00 2007-10-25 17:59:02.772 298 13206.18 554.12 57288.68 88888.00 2007-10-25 17:59:03.772 298 13205.27 554.49 57289.66 88888.00 2007-10-25 17:59:04.772 298 13205.14 554.62 57288.93 88888.00 2007-10-25 17:59:05.772 298 13204.75 555.24 57289.79 88888.00 2007-10-25 17:59:06.772 298 13204.62 556.10 57289.54 88888.00 2007-10-25 17:59:07.772 298 13205.27 555.86 57289.91 88888.00 2007-10-25 17:59:08.772 298 13205.01 556.48 57290.03 88888.00 2007-10-25 17:59:09.772 298 13205.14 556.97 57290.15 88888.00 2007-10-25 17:59:10.772 298 13205.40 556.72 57289.66 88888.00 2007-10-25 17:59:11.772 298 13204.75 556.35 57290.27 88888.00 2007-10-25 17:59:12.772 298 13205.92 556.85 57291.25 88888.00 2007-10-25 17:59:13.772 298 13205.66 556.60 57291.38 88888.00 2007-10-25 17:59:14.772 298 13206.05 555.98 57291.13 88888.00 2007-10-25 17:59:15.772 298 13206.83 555.73 57291.74 88888.00 2007-10-25 17:59:16.772 298 13206.05 556.72 57293.33 88888.00 2007-10-25 17:59:17.772 298 13206.05 556.48 57292.84 88888.00 2007-10-25 17:59:18.772 298 13207.09 556.97 57292.72 88888.00 2007-10-25 17:59:19.772 298 13206.70 555.61 57293.33 88888.00 2007-10-25 17:59:20.772 298 13208.00 555.98 57292.72 88888.00 2007-10-25 17:59:21.772 298 13207.74 556.60 57292.72 88888.00 2007-10-25 17:59:22.772 298 13209.17 556.35 57292.84 88888.00 2007-10-25 17:59:23.772 298 13209.30 555.86 57293.33 88888.00 2007-10-25 17:59:24.772 298 13209.82 555.98 57293.94 88888.00 2007-10-25 17:59:25.772 298 13210.08 556.10 57293.45 88888.00 2007-10-25 17:59:26.772 298 13210.08 556.10 57294.18 88888.00 2007-10-25 17:59:27.772 298 13210.21 556.48 57293.94 88888.00 2007-10-25 17:59:28.772 298 13209.95 556.60 57294.68 88888.00 2007-10-25 17:59:29.772 298 13209.69 556.85 57294.92 88888.00 2007-10-25 17:59:30.772 298 13208.78 556.85 57294.92 88888.00 2007-10-25 17:59:31.772 298 13209.04 556.72 57294.68 88888.00 2007-10-25 17:59:32.772 298 13209.82 556.97 57295.04 88888.00 2007-10-25 17:59:33.772 298 13208.78 557.47 57295.77 88888.00 2007-10-25 17:59:34.772 298 13209.69 557.47 57295.77 88888.00 2007-10-25 17:59:35.772 298 13210.08 556.97 57295.41 88888.00 2007-10-25 17:59:36.772 298 13210.34 557.47 57296.51 88888.00 2007-10-25 17:59:37.772 298 13210.34 556.97 57296.63 88888.00 2007-10-25 17:59:38.772 298 13210.60 556.60 57296.51 88888.00 2007-10-25 17:59:39.772 298 13210.86 556.97 57296.63 88888.00 2007-10-25 17:59:40.772 298 13210.47 556.23 57296.51 88888.00 2007-10-25 17:59:41.772 298 13209.82 555.98 57296.88 88888.00 2007-10-25 17:59:42.772 298 13209.56 555.86 57296.88 88888.00 2007-10-25 17:59:43.772 298 13208.78 555.61 57297.98 88888.00 2007-10-25 17:59:44.772 298 13209.17 555.61 57297.00 88888.00 2007-10-25 17:59:45.772 298 13208.65 555.11 57297.49 88888.00 2007-10-25 17:59:46.772 298 13208.91 555.48 57297.85 88888.00 2007-10-25 17:59:47.772 298 13208.65 554.99 57297.98 88888.00 2007-10-25 17:59:48.772 298 13210.08 554.00 57297.98 88888.00 2007-10-25 17:59:49.772 298 13210.21 555.36 57298.22 88888.00 2007-10-25 17:59:50.772 298 13210.34 554.49 57297.98 88888.00 2007-10-25 17:59:51.772 298 13210.21 555.11 57299.81 88888.00 2007-10-25 17:59:52.772 298 13211.25 554.49 57298.95 88888.00 2007-10-25 17:59:53.772 298 13210.86 554.74 57299.07 88888.00 2007-10-25 17:59:54.772 298 13210.47 554.99 57299.81 88888.00 2007-10-25 17:59:55.772 298 13210.34 554.87 57299.81 88888.00 2007-10-25 18:00:00.772 298 13207.48 553.87 57300.18 88888.00 2007-10-25 18:00:01.772 298 13206.31 553.01 57300.79 88888.00 2007-10-25 18:00:02.772 298 13206.70 552.51 57300.42 88888.00 2007-10-25 18:00:03.772 298 13205.92 553.13 57300.79 88888.00 2007-10-25 18:00:04.772 298 13205.27 552.39 57300.54 88888.00 2007-10-25 18:00:05.772 298 13204.88 552.39 57301.64 88888.00 2007-10-25 18:00:06.772 298 13205.01 552.64 57300.54 88888.00 2007-10-25 18:00:07.772 298 13203.97 551.64 57300.42 88888.00 2007-10-25 18:00:08.772 298 13204.10 551.77 57300.30 88888.00 2007-10-25 18:00:09.772 298 13203.19 551.52 57301.28 88888.00 2007-10-25 18:00:10.772 298 13203.84 551.15 57301.28 88888.00 2007-10-25 18:00:11.772 298 13202.54 551.40 57300.66 88888.00 2007-10-25 18:00:12.772 298 13202.15 551.89 57301.52 88888.00 2007-10-25 18:00:13.772 298 13202.54 551.77 57301.16 88888.00 2007-10-25 18:00:14.772 298 13202.41 552.39 57301.16 88888.00 2007-10-25 18:00:15.772 298 13202.67 552.14 57301.28 88888.00 2007-10-25 18:00:16.772 298 13202.80 552.14 57300.54 88888.00 2007-10-25 18:00:17.772 298 13202.41 552.14 57301.16 88888.00 2007-10-25 18:00:18.772 298 13203.32 552.39 57301.52 88888.00 2007-10-25 18:00:19.772 298 13203.71 552.39 57301.64 88888.00 2007-10-25 18:00:20.772 298 13202.93 551.64 57301.16 88888.00 2007-10-25 18:00:21.772 298 13204.62 551.40 57301.28 88888.00 2007-10-25 18:00:22.772 298 13203.97 551.64 57301.28 88888.00 2007-10-25 18:00:23.772 298 13204.88 551.89 57301.16 88888.00 2007-10-25 18:00:24.772 298 13205.14 551.52 57301.77 88888.00 2007-10-25 18:00:25.772 298 13205.53 550.41 57301.40 88888.00 2007-10-25 18:00:26.772 298 13205.01 551.27 57301.28 88888.00 2007-10-25 18:00:27.772 298 13205.66 550.41 57300.79 88888.00 2007-10-25 18:00:28.772 298 13206.18 551.03 57301.03 88888.00 2007-10-25 18:00:29.772 298 13206.44 551.03 57301.40 88888.00 2007-10-25 18:00:30.772 298 13206.57 550.78 57301.03 88888.00 2007-10-25 18:00:31.772 298 13207.09 551.15 57301.16 88888.00 2007-10-25 18:00:32.772 298 13206.31 550.28 57300.91 88888.00 2007-10-25 18:00:33.772 298 13206.70 550.28 57301.52 88888.00 2007-10-25 18:00:34.772 298 13206.05 550.28 57301.28 88888.00 2007-10-25 18:00:35.772 298 13206.57 550.03 57301.77 88888.00 2007-10-25 18:00:36.772 298 13206.05 549.54 57301.89 88888.00 2007-10-25 18:00:37.772 298 13206.31 549.66 57301.28 88888.00 2007-10-25 18:00:38.772 298 13205.66 549.17 57300.91 88888.00 2007-10-25 18:00:39.772 298 13206.18 548.92 57300.91 88888.00 2007-10-25 18:00:40.772 298 13206.31 548.92 57302.01 88888.00 2007-10-25 18:00:41.772 298 13206.70 548.67 57302.01 88888.00 2007-10-25 18:00:42.772 298 13206.70 548.80 57301.52 88888.00 2007-10-25 18:00:43.772 298 13206.83 549.04 57300.54 88888.00 2007-10-25 18:00:44.772 298 13206.44 548.92 57301.28 88888.00 2007-10-25 18:00:45.772 298 13206.96 549.04 57301.03 88888.00 2007-10-25 18:00:46.772 298 13207.09 548.42 57301.03 88888.00 2007-10-25 18:00:47.772 298 13207.09 548.92 57300.42 88888.00 2007-10-25 18:00:48.772 298 13207.22 549.54 57300.42 88888.00 2007-10-25 18:00:49.772 298 13207.87 549.42 57300.91 88888.00 2007-10-25 18:00:50.772 298 13207.22 549.29 57300.18 88888.00 2007-10-25 18:00:51.772 298 13207.74 549.17 57299.93 88888.00 2007-10-25 18:00:52.772 298 13207.48 550.16 57300.18 88888.00 2007-10-25 18:00:53.772 298 13207.61 550.28 57299.81 88888.00 2007-10-25 18:00:54.772 298 13207.87 550.41 57299.81 88888.00 2007-10-25 18:00:55.772 298 13208.91 552.02 57299.32 88888.00 2007-10-25 18:00:56.772 298 13209.56 552.76 57298.71 88888.00 2007-10-25 18:00:57.772 298 13209.56 552.88 57298.34 88888.00 2007-10-25 18:00:58.772 298 13210.34 554.00 57299.20 88888.00 2007-10-25 18:00:59.772 298 13210.73 554.87 57298.10 88888.00 2007-10-25 18:01:00.772 298 13211.77 555.11 57298.22 88888.00 2007-10-25 18:01:01.772 298 13212.03 554.62 57298.34 88888.00 2007-10-25 18:01:02.772 298 13212.81 554.74 57298.10 88888.00 2007-10-25 18:01:03.772 298 13212.29 554.62 57297.85 88888.00 2007-10-25 18:01:04.772 298 13211.90 554.62 57297.61 88888.00 2007-10-25 18:01:05.772 298 13212.68 554.25 57297.61 88888.00 2007-10-25 18:01:06.772 298 13211.64 554.87 57297.00 88888.00 2007-10-25 18:01:07.772 298 13211.51 554.12 57296.63 88888.00 2007-10-25 18:01:08.772 298 13211.64 553.87 57296.27 88888.00 2007-10-25 18:01:09.772 298 13210.86 554.37 57296.02 88888.00 2007-10-25 18:01:10.772 298 13210.73 554.25 57295.77 88888.00 2007-10-25 18:01:11.772 298 13210.99 555.11 57296.39 88888.00 2007-10-25 18:01:12.772 298 13211.12 555.11 57295.29 88888.00 2007-10-25 18:01:13.772 298 13210.99 555.86 57294.55 88888.00 2007-10-25 18:01:14.772 298 13212.16 555.98 57294.92 88888.00 2007-10-25 18:01:15.772 298 13211.38 556.48 57293.94 88888.00 2007-10-25 18:01:16.772 298 13211.64 556.97 57294.18 88888.00 2007-10-25 18:01:17.772 298 13211.25 557.59 57293.82 88888.00 2007-10-25 18:01:18.772 298 13211.25 558.21 57294.06 88888.00 2007-10-25 18:01:19.772 298 13211.38 558.83 57293.45 88888.00 2007-10-25 18:01:20.772 298 13211.25 558.70 57293.82 88888.00 2007-10-25 18:01:21.772 298 13211.25 557.96 57292.23 88888.00 2007-10-25 18:01:22.772 298 13209.95 557.96 57293.09 88888.00 2007-10-25 18:01:23.772 298 13209.30 557.34 57292.72 88888.00 2007-10-25 18:01:24.772 298 13209.04 557.34 57291.98 88888.00 2007-10-25 18:01:25.772 298 13208.13 557.47 57291.50 88888.00 2007-10-25 18:01:26.772 298 13208.13 557.09 57291.62 88888.00 2007-10-25 18:01:27.772 298 13206.96 556.60 57290.39 88888.00 2007-10-25 18:01:28.772 298 13206.44 557.47 57290.39 88888.00 2007-10-25 18:01:29.772 298 13206.44 556.97 57290.64 88888.00 2007-10-25 18:01:30.772 298 13206.31 556.72 57290.03 88888.00 2007-10-25 18:01:31.772 298 13205.27 557.09 57290.15 88888.00 2007-10-25 18:01:32.772 298 13204.88 556.97 57289.17 88888.00 2007-10-25 18:01:33.772 298 13206.18 557.09 57288.56 88888.00 2007-10-25 18:01:34.772 298 13205.92 557.59 57287.83 88888.00 2007-10-25 18:01:35.772 298 13205.66 557.59 57287.83 88888.00 2007-10-25 18:01:36.772 298 13205.14 557.96 57287.71 88888.00 2007-10-25 18:01:37.772 298 13204.88 558.70 57286.97 88888.00 2007-10-25 18:01:38.772 298 13205.40 558.46 57286.97 88888.00 2007-10-25 18:01:39.772 298 13205.14 559.08 57286.48 88888.00 2007-10-25 18:01:40.772 298 13205.53 560.56 57286.36 88888.00 2007-10-25 18:01:41.772 298 13206.05 560.81 57285.62 88888.00 2007-10-25 18:01:42.772 298 13204.88 561.31 57284.77 88888.00 2007-10-25 18:01:43.772 298 13205.14 561.06 57284.28 88888.00 2007-10-25 18:01:44.772 298 13204.49 562.30 57284.16 88888.00 2007-10-25 18:01:45.772 298 13203.19 562.42 57284.28 88888.00 2007-10-25 18:01:46.772 298 13202.93 562.79 57283.30 88888.00 2007-10-25 18:01:47.772 298 13203.06 563.78 57282.69 88888.00 2007-10-25 18:01:48.772 298 13202.41 564.53 57282.08 88888.00 2007-10-25 18:01:49.772 298 13202.28 564.65 57282.45 88888.00 2007-10-25 18:01:50.772 298 13202.41 565.89 57282.08 88888.00 2007-10-25 18:01:51.772 298 13201.76 566.26 57281.96 88888.00 2007-10-25 18:01:52.772 298 13202.02 567.25 57281.84 88888.00 2007-10-25 18:01:53.772 298 13203.19 568.12 57281.47 88888.00 2007-10-25 18:01:54.772 298 13202.41 568.98 57280.86 88888.00 2007-10-25 18:01:55.772 298 13202.93 570.35 57281.23 88888.00 2007-10-25 18:01:56.772 298 13203.06 571.21 57280.37 88888.00 2007-10-25 18:01:57.772 298 13202.93 571.83 57280.25 88888.00 2007-10-25 18:01:58.772 298 13203.32 572.70 57281.10 88888.00 2007-10-25 18:01:59.772 298 13202.15 573.20 57279.76 88888.00 2007-10-25 18:02:00.772 298 13202.28 573.07 57280.49 88888.00 2007-10-25 18:02:01.772 298 13201.76 573.57 57280.49 88888.00 2007-10-25 18:02:02.772 298 13200.59 574.19 57280.00 88888.00 2007-10-25 18:02:03.772 298 13200.59 573.69 57280.49 88888.00 2007-10-25 18:02:04.772 298 13200.33 574.68 57280.12 88888.00 2007-10-25 18:02:05.772 298 13198.77 574.81 57280.12 88888.00 2007-10-25 18:02:06.772 298 13198.77 574.81 57279.64 88888.00 2007-10-25 18:02:07.772 298 13199.16 575.55 57279.51 88888.00 2007-10-25 18:02:08.772 298 13198.51 575.42 57279.76 88888.00 2007-10-25 18:02:09.772 298 13199.03 576.17 57279.51 88888.00 2007-10-25 18:02:10.772 298 13197.48 576.66 57280.00 88888.00 2007-10-25 18:02:11.772 298 13198.00 577.53 57280.37 88888.00 2007-10-25 18:02:12.772 298 13198.38 577.28 57279.51 88888.00 2007-10-25 18:02:13.772 298 13198.64 577.53 57280.49 88888.00 2007-10-25 18:02:14.772 298 13199.81 578.77 57280.73 88888.00 2007-10-25 18:02:15.772 298 13199.42 578.89 57280.98 88888.00 2007-10-25 18:02:16.772 298 13198.77 578.89 57280.37 88888.00 2007-10-25 18:02:17.772 298 13198.38 579.51 57280.98 88888.00 2007-10-25 18:02:18.772 298 13198.25 579.88 57281.71 88888.00 2007-10-25 18:02:19.772 298 13198.12 579.51 57281.71 88888.00 2007-10-25 18:02:20.772 298 13196.31 580.50 57281.96 88888.00 2007-10-25 18:02:21.772 298 13195.92 580.63 57282.45 88888.00 2007-10-25 18:02:22.772 298 13195.27 579.88 57282.20 88888.00 2007-10-25 18:02:23.772 298 13194.62 580.87 57282.94 88888.00 2007-10-25 18:02:24.772 298 13194.23 579.64 57283.30 88888.00 2007-10-25 18:02:25.772 298 13192.28 579.76 57283.30 88888.00 2007-10-25 18:02:26.772 298 13192.41 579.51 57282.82 88888.00 2007-10-25 18:02:27.772 298 13191.76 578.89 57284.28 88888.00 2007-10-25 18:02:28.772 298 13190.59 579.64 57284.40 88888.00 2007-10-25 18:02:29.772 298 13189.81 579.14 57284.28 88888.00 2007-10-25 18:02:30.772 298 13188.77 578.40 57284.77 88888.00 2007-10-25 18:02:31.772 298 13187.34 579.02 57285.50 88888.00 2007-10-25 18:02:32.772 298 13186.30 578.64 57285.75 88888.00 2007-10-25 18:02:33.772 298 13185.65 578.40 57285.14 88888.00 2007-10-25 18:02:34.772 298 13184.22 578.03 57285.62 88888.00 2007-10-25 18:02:35.771 298 13182.92 577.65 57285.87 88888.00 2007-10-25 18:02:36.771 298 13181.49 577.53 57286.61 88888.00 2007-10-25 18:02:37.771 298 13180.84 577.28 57286.85 88888.00 2007-10-25 18:02:38.771 298 13179.93 576.91 57287.95 88888.00 2007-10-25 18:02:39.771 298 13178.90 577.16 57287.09 88888.00 2007-10-25 18:02:40.771 298 13178.77 577.03 57287.46 88888.00 2007-10-25 18:02:41.771 298 13178.64 576.29 57288.07 88888.00 2007-10-25 18:02:42.771 298 13178.25 577.53 57287.71 88888.00 2007-10-25 18:02:43.771 298 13177.99 577.65 57288.68 88888.00 2007-10-25 18:02:44.771 298 13177.21 577.65 57289.17 88888.00 2007-10-25 18:02:45.771 298 13178.12 578.15 57288.93 88888.00 2007-10-25 18:02:46.771 298 13177.34 578.64 57289.17 88888.00 2007-10-25 18:02:47.771 298 13177.73 579.39 57290.03 88888.00 2007-10-25 18:02:48.771 298 13178.64 579.02 57290.88 88888.00 2007-10-25 18:02:49.771 298 13179.67 579.26 57290.88 88888.00 2007-10-25 18:02:50.771 298 13180.19 579.76 57290.88 88888.00 2007-10-25 18:02:51.771 298 13181.23 580.01 57291.50 88888.00 2007-10-25 18:02:52.771 298 13181.75 579.26 57292.11 88888.00 2007-10-25 18:02:53.771 298 13181.62 580.38 57292.23 88888.00 2007-10-25 18:02:54.771 298 13183.70 580.75 57293.21 88888.00 2007-10-25 18:02:55.771 298 13184.09 580.50 57293.94 88888.00 2007-10-25 18:02:56.771 298 13185.52 580.63 57293.82 88888.00 2007-10-25 18:02:57.771 298 13184.87 581.25 57294.18 88888.00 2007-10-25 18:02:58.771 298 13185.26 581.25 57295.65 88888.00 2007-10-25 18:02:59.771 298 13185.13 581.49 57295.53 88888.00 2007-10-25 18:03:00.771 298 13185.91 580.87 57296.75 88888.00 2007-10-25 18:03:01.771 298 13186.17 580.63 57296.51 88888.00 2007-10-25 18:03:02.771 298 13186.43 581.12 57297.00 88888.00 2007-10-25 18:03:03.771 298 13185.78 580.13 57297.36 88888.00 2007-10-25 18:03:04.771 298 13186.17 580.38 57297.98 88888.00 2007-10-25 18:03:05.771 298 13186.56 580.13 57298.46 88888.00 2007-10-25 18:03:06.771 298 13186.69 579.64 57298.83 88888.00 2007-10-25 18:03:07.771 298 13186.43 579.26 57299.07 88888.00 2007-10-25 18:03:08.771 298 13186.95 578.40 57299.32 88888.00 2007-10-25 18:03:09.771 298 13187.21 579.64 57300.30 88888.00 2007-10-25 18:03:10.771 298 13186.17 578.15 57300.66 88888.00 2007-10-25 18:03:11.771 298 13187.08 578.03 57301.28 88888.00 2007-10-25 18:03:12.771 298 13186.95 578.64 57301.40 88888.00 2007-10-25 18:03:13.771 298 13187.60 577.90 57302.01 88888.00 2007-10-25 18:03:14.771 298 13187.08 577.65 57302.13 88888.00 2007-10-25 18:03:15.771 298 13187.34 576.29 57303.36 88888.00 2007-10-25 18:03:16.771 298 13188.38 576.42 57303.72 88888.00 2007-10-25 18:03:17.771 298 13188.77 575.92 57303.84 88888.00 2007-10-25 18:03:18.771 298 13189.81 576.66 57303.72 88888.00 2007-10-25 18:03:19.771 298 13190.59 575.42 57304.46 88888.00 2007-10-25 18:03:20.771 298 13191.11 576.04 57304.33 88888.00 2007-10-25 18:03:21.771 298 13191.76 575.55 57305.07 88888.00 2007-10-25 18:03:22.771 298 13193.19 574.68 57305.92 88888.00 2007-10-25 18:03:23.771 298 13194.75 575.42 57306.78 88888.00 2007-10-25 18:03:24.771 298 13193.71 575.05 57307.39 88888.00 2007-10-25 18:03:25.771 298 13194.49 574.93 57307.27 88888.00 2007-10-25 18:03:26.771 298 13194.88 575.55 57307.14 88888.00 2007-10-25 18:03:27.771 298 13195.27 574.93 57308.49 88888.00 2007-10-25 18:03:28.771 298 13195.53 575.05 57308.25 88888.00 2007-10-25 18:03:29.771 298 13196.57 574.81 57309.35 88888.00 2007-10-25 18:03:30.771 298 13196.18 575.30 57310.08 88888.00 2007-10-25 18:03:31.771 298 13196.44 575.30 57310.20 88888.00 2007-10-25 18:03:32.771 298 13198.00 574.81 57310.69 88888.00 2007-10-25 18:03:33.771 298 13198.25 574.56 57310.45 88888.00 2007-10-25 18:03:34.771 298 13197.74 574.06 57310.45 88888.00 2007-10-25 18:03:35.771 298 13198.25 573.32 57311.43 88888.00 2007-10-25 18:03:36.771 298 13199.29 572.58 57312.16 88888.00 2007-10-25 18:03:37.771 298 13199.03 572.45 57313.62 88888.00 2007-10-25 18:03:38.771 298 13200.33 571.46 57312.89 88888.00 2007-10-25 18:03:39.771 298 13200.72 570.47 57312.89 88888.00 2007-10-25 18:03:40.771 298 13202.54 570.10 57313.62 88888.00 2007-10-25 18:03:41.771 298 13203.45 570.22 57313.87 88888.00 2007-10-25 18:03:42.771 298 13204.49 570.10 57314.11 88888.00 2007-10-25 18:03:43.771 298 13205.14 569.85 57314.97 88888.00 2007-10-25 18:03:44.771 298 13207.22 569.85 57315.83 88888.00 2007-10-25 18:03:45.771 298 13207.87 569.98 57315.70 88888.00 2007-10-25 18:03:46.771 298 13208.65 569.23 57315.83 88888.00 2007-10-25 18:03:47.771 298 13208.65 569.48 57316.80 88888.00 2007-10-25 18:03:48.771 298 13209.56 568.74 57316.44 88888.00 2007-10-25 18:03:49.771 298 13210.08 568.12 57317.91 88888.00 2007-10-25 18:03:50.771 298 13210.08 568.24 57317.29 88888.00 2007-10-25 18:03:51.771 298 13210.34 567.13 57318.15 88888.00 2007-10-25 18:03:52.771 298 13210.73 567.00 57318.76 88888.00 2007-10-25 18:03:53.771 298 13211.51 567.37 57318.39 88888.00 2007-10-25 18:03:54.771 298 13210.99 567.50 57319.00 88888.00 2007-10-25 18:03:55.771 298 13212.16 567.37 57319.13 88888.00 2007-10-25 18:03:56.771 298 13212.29 566.76 57319.13 88888.00 2007-10-25 18:03:57.771 298 13213.46 567.50 57319.50 88888.00 2007-10-25 18:03:58.771 298 13213.72 566.76 57319.62 88888.00 2007-10-25 18:03:59.771 298 13214.63 567.00 57319.13 88888.00 2007-10-25 18:04:00.771 298 13214.50 567.25 57320.23 88888.00 2007-10-25 18:04:01.771 298 13214.50 566.63 57320.11 88888.00 2007-10-25 18:04:02.771 298 13214.76 566.76 57319.86 88888.00 2007-10-25 18:04:03.771 298 13214.89 566.51 57320.11 88888.00 2007-10-25 18:04:04.771 298 13214.37 566.26 57319.74 88888.00 2007-10-25 18:04:05.771 298 13213.59 565.52 57319.98 88888.00 2007-10-25 18:04:06.771 298 13214.11 565.27 57319.86 88888.00 2007-10-25 18:04:07.771 298 13213.98 566.26 57320.23 88888.00 2007-10-25 18:04:08.771 298 13214.24 565.02 57319.62 88888.00 2007-10-25 18:04:09.771 298 13213.72 564.77 57319.62 88888.00 2007-10-25 18:04:10.771 298 13213.98 565.27 57319.00 88888.00 2007-10-25 18:04:11.771 298 13213.98 565.52 57319.00 88888.00 2007-10-25 18:04:12.771 298 13214.37 565.76 57318.52 88888.00 2007-10-25 18:04:13.771 298 13214.24 566.01 57318.52 88888.00 2007-10-25 18:04:14.771 298 13215.02 565.89 57318.64 88888.00 2007-10-25 18:04:15.771 298 13215.15 565.02 57317.91 88888.00 2007-10-25 18:04:16.771 298 13214.37 565.14 57317.29 88888.00 2007-10-25 18:04:17.771 298 13214.24 564.65 57316.19 88888.00 2007-10-25 18:04:18.771 298 13214.89 564.90 57317.05 88888.00 2007-10-25 18:04:19.771 298 13214.89 564.65 57316.32 88888.00 2007-10-25 18:04:20.771 298 13215.28 565.39 57314.97 88888.00 2007-10-25 18:04:21.771 298 13216.05 566.01 57315.21 88888.00 2007-10-25 18:04:22.771 298 13216.31 566.38 57314.48 88888.00 2007-10-25 18:04:23.771 298 13216.05 566.51 57313.38 88888.00 2007-10-25 18:04:24.771 298 13215.79 567.00 57314.36 88888.00 2007-10-25 18:04:25.771 298 13216.71 567.00 57313.50 88888.00 2007-10-25 18:04:26.771 298 13216.71 567.13 57313.50 88888.00 2007-10-25 18:04:27.771 298 13217.22 567.62 57312.16 88888.00 2007-10-25 18:04:28.771 298 13216.18 567.25 57313.38 88888.00 2007-10-25 18:04:29.771 298 13216.05 567.62 57312.28 88888.00 2007-10-25 18:04:30.771 298 13215.28 567.75 57311.55 88888.00 2007-10-25 18:04:31.771 298 13216.31 568.61 57311.06 88888.00 2007-10-25 18:04:32.771 298 13217.61 569.11 57311.06 88888.00 2007-10-25 18:04:33.771 298 13217.35 568.61 57311.18 88888.00 2007-10-25 18:04:34.771 298 13217.09 570.22 57309.84 88888.00 2007-10-25 18:04:35.771 298 13217.48 570.72 57310.08 88888.00 2007-10-25 18:04:36.771 298 13218.52 571.83 57309.10 88888.00 2007-10-25 18:04:37.771 298 13218.13 571.71 57310.32 88888.00 2007-10-25 18:04:38.771 298 13218.78 572.70 57308.61 88888.00 2007-10-25 18:04:39.771 298 13219.04 572.70 57309.47 88888.00 2007-10-25 18:04:40.771 298 13219.04 572.58 57308.37 88888.00 2007-10-25 18:04:41.771 298 13218.91 572.45 57308.37 88888.00 2007-10-25 18:04:42.771 298 13218.78 572.08 57307.63 88888.00 2007-10-25 18:04:43.771 298 13219.95 571.71 57307.39 88888.00 2007-10-25 18:04:44.771 298 13219.43 572.20 57307.14 88888.00 2007-10-25 18:04:45.771 298 13220.47 572.58 57306.66 88888.00 2007-10-25 18:04:46.771 298 13220.47 572.45 57307.39 88888.00 2007-10-25 18:04:47.771 298 13221.64 571.96 57306.90 88888.00 2007-10-25 18:04:48.771 298 13221.90 572.58 57305.80 88888.00 2007-10-25 18:04:49.771 298 13221.12 573.44 57305.55 88888.00 2007-10-25 18:04:50.771 298 13221.51 572.82 57306.05 88888.00 2007-10-25 18:04:51.771 298 13220.60 573.32 57305.07 88888.00 2007-10-25 18:04:52.771 298 13220.34 573.69 57304.70 88888.00 2007-10-25 18:04:53.771 298 13219.04 573.94 57304.95 88888.00 2007-10-25 18:04:54.771 298 13218.13 574.43 57304.46 88888.00 2007-10-25 18:04:55.771 298 13218.39 575.18 57303.72 88888.00 2007-10-25 18:04:56.771 298 13218.13 575.18 57304.58 88888.00 2007-10-25 18:04:57.771 298 13218.39 575.18 57302.99 88888.00 2007-10-25 18:04:58.771 298 13218.52 575.42 57302.87 88888.00 2007-10-25 18:04:59.771 298 13217.35 575.67 57302.01 88888.00 2007-10-25 18:05:00.771 298 13218.00 576.17 57301.52 88888.00 2007-10-25 18:05:01.771 298 13217.87 575.92 57302.62 88888.00 2007-10-25 18:05:02.771 298 13216.83 576.04 57302.38 88888.00 2007-10-25 18:05:03.771 298 13215.92 575.67 57301.52 88888.00 2007-10-25 18:05:04.771 298 13215.28 575.42 57301.28 88888.00 2007-10-25 18:05:05.771 298 13214.11 575.18 57300.42 88888.00 2007-10-25 18:05:06.771 298 13214.76 575.67 57300.18 88888.00 2007-10-25 18:05:07.771 298 13213.85 574.81 57299.44 88888.00 2007-10-25 18:05:08.771 298 13214.11 575.30 57299.32 88888.00 2007-10-25 18:05:09.771 298 13213.20 575.92 57299.57 88888.00 2007-10-25 18:05:10.771 298 13212.94 575.92 57298.71 88888.00 2007-10-25 18:05:11.771 298 13212.29 576.66 57298.46 88888.00 2007-10-25 18:05:12.771 298 13212.55 576.66 57298.95 88888.00 2007-10-25 18:05:13.771 298 13212.29 576.91 57297.85 88888.00 2007-10-25 18:05:14.771 298 13212.42 578.40 57297.61 88888.00 2007-10-25 18:05:15.771 298 13211.90 578.03 57297.49 88888.00 2007-10-25 18:05:16.771 298 13211.38 578.64 57297.12 88888.00 2007-10-25 18:05:17.771 298 13210.60 577.41 57297.24 88888.00 2007-10-25 18:05:18.771 298 13210.34 578.03 57296.75 88888.00 2007-10-25 18:05:19.771 298 13209.69 577.90 57296.51 88888.00 2007-10-25 18:05:20.771 298 13208.65 577.41 57295.41 88888.00 2007-10-25 18:05:21.771 298 13207.61 578.15 57295.65 88888.00 2007-10-25 18:05:22.771 298 13206.18 578.89 57295.90 88888.00 2007-10-25 18:05:23.771 298 13205.66 578.77 57295.29 88888.00 2007-10-25 18:05:24.771 298 13205.40 579.51 57295.53 88888.00 2007-10-25 18:05:25.771 298 13205.14 580.13 57294.55 88888.00 2007-10-25 18:05:26.771 298 13205.14 580.01 57295.53 88888.00 2007-10-25 18:05:27.771 298 13204.62 580.38 57294.92 88888.00 2007-10-25 18:05:28.771 298 13205.40 581.00 57294.43 88888.00 2007-10-25 18:05:29.771 298 13204.23 581.74 57294.18 88888.00 2007-10-25 18:05:30.771 298 13204.75 581.87 57294.43 88888.00 2007-10-25 18:05:31.771 298 13205.14 581.74 57293.94 88888.00 2007-10-25 18:05:32.771 298 13204.49 581.74 57294.43 88888.00 2007-10-25 18:05:33.771 298 13204.88 582.48 57293.94 88888.00 2007-10-25 18:05:34.771 298 13204.62 582.73 57294.18 88888.00 2007-10-25 18:05:35.771 298 13204.36 583.10 57294.06 88888.00 2007-10-25 18:05:36.771 298 13204.75 584.09 57294.43 88888.00 2007-10-25 18:05:37.771 298 13204.49 584.71 57294.55 88888.00 2007-10-25 18:05:38.771 298 13205.27 584.84 57293.57 88888.00 2007-10-25 18:05:39.771 298 13205.40 585.58 57295.04 88888.00 2007-10-25 18:05:40.771 298 13205.14 584.84 57295.04 88888.00 2007-10-25 18:05:41.771 298 13205.53 585.09 57294.68 88888.00 2007-10-25 18:05:42.771 298 13205.27 585.95 57294.80 88888.00 2007-10-25 18:05:43.771 298 13205.27 585.83 57295.04 88888.00 2007-10-25 18:05:44.771 298 13204.88 586.32 57294.80 88888.00 2007-10-25 18:05:45.771 298 13204.23 585.21 57295.53 88888.00 2007-10-25 18:05:46.771 298 13203.71 585.46 57295.65 88888.00 2007-10-25 18:05:47.771 298 13203.58 584.47 57295.77 88888.00 2007-10-25 18:05:48.771 298 13203.84 585.21 57296.02 88888.00 2007-10-25 18:05:49.771 298 13204.23 585.09 57296.75 88888.00 2007-10-25 18:05:50.771 298 13203.84 584.96 57295.16 88888.00 2007-10-25 18:05:51.771 298 13203.97 584.96 57296.63 88888.00 2007-10-25 18:05:52.771 298 13203.71 584.71 57295.77 88888.00 2007-10-25 18:05:53.771 298 13203.84 584.47 57295.90 88888.00 2007-10-25 18:05:54.771 298 13204.23 584.47 57297.00 88888.00 2007-10-25 18:05:55.771 298 13204.62 584.59 57296.63 88888.00 2007-10-25 18:05:56.771 298 13205.01 583.85 57297.49 88888.00 2007-10-25 18:05:57.771 298 13205.01 583.35 57297.24 88888.00 2007-10-25 18:05:58.771 298 13204.62 583.35 57297.36 88888.00 2007-10-25 18:05:59.771 298 13204.49 583.10 57297.61 88888.00 2007-10-25 18:06:00.771 298 13203.58 582.86 57298.22 88888.00 2007-10-25 18:06:01.771 298 13202.80 582.36 57298.46 88888.00 2007-10-25 18:06:02.771 298 13202.41 581.87 57298.71 88888.00 2007-10-25 18:06:03.771 298 13201.50 581.25 57298.71 88888.00 2007-10-25 18:06:04.771 298 13202.15 580.75 57298.59 88888.00 2007-10-25 18:06:05.771 298 13202.02 581.87 57298.83 88888.00 2007-10-25 18:06:06.771 298 13200.98 580.75 57299.69 88888.00 2007-10-25 18:06:07.771 298 13201.37 581.12 57300.05 88888.00 2007-10-25 18:06:08.771 298 13201.63 580.63 57299.81 88888.00 2007-10-25 18:06:09.771 298 13202.02 580.63 57300.79 88888.00 2007-10-25 18:06:10.771 298 13202.41 579.76 57300.79 88888.00 2007-10-25 18:06:11.771 298 13201.76 578.89 57301.89 88888.00 2007-10-25 18:06:12.771 298 13201.89 579.76 57302.01 88888.00 2007-10-25 18:06:13.771 298 13201.50 578.15 57302.25 88888.00 2007-10-25 18:06:14.771 298 13202.28 578.15 57301.77 88888.00 2007-10-25 18:06:15.771 298 13201.11 577.41 57302.62 88888.00 2007-10-25 18:06:16.771 298 13201.11 576.79 57302.87 88888.00 2007-10-25 18:06:17.771 298 13201.11 576.66 57303.11 88888.00 2007-10-25 18:06:18.771 298 13200.98 576.17 57303.23 88888.00 2007-10-25 18:06:19.771 298 13200.20 575.55 57303.60 88888.00 2007-10-25 18:06:20.771 298 13200.98 575.67 57303.72 88888.00 2007-10-25 18:06:21.771 298 13200.33 574.93 57304.33 88888.00 2007-10-25 18:06:22.771 298 13200.59 575.67 57304.58 88888.00 2007-10-25 18:06:23.771 298 13200.46 576.17 57305.31 88888.00 2007-10-25 18:06:24.771 298 13200.98 575.55 57305.55 88888.00 2007-10-25 18:06:25.771 298 13200.85 575.30 57305.92 88888.00 2007-10-25 18:06:26.771 298 13201.50 575.80 57305.80 88888.00 2007-10-25 18:06:27.771 298 13201.37 575.42 57307.14 88888.00 2007-10-25 18:06:28.771 298 13201.50 575.30 57307.27 88888.00 2007-10-25 18:06:29.771 298 13200.72 575.67 57306.54 88888.00 2007-10-25 18:06:30.771 298 13200.85 574.81 57307.63 88888.00 2007-10-25 18:06:31.771 298 13200.85 575.18 57307.02 88888.00 2007-10-25 18:06:32.771 298 13201.37 576.04 57308.00 88888.00 2007-10-25 18:06:33.771 298 13201.63 575.92 57308.12 88888.00 2007-10-25 18:06:34.771 298 13201.76 575.55 57308.86 88888.00 2007-10-25 18:06:35.771 298 13202.41 576.17 57308.98 88888.00 2007-10-25 18:06:36.771 298 13202.80 576.91 57309.59 88888.00 2007-10-25 18:06:37.771 298 13203.71 576.66 57309.96 88888.00 2007-10-25 18:06:38.771 298 13204.23 576.17 57310.69 88888.00 2007-10-25 18:06:39.771 298 13205.27 576.42 57310.94 88888.00 2007-10-25 18:06:40.771 298 13206.05 576.42 57311.18 88888.00 2007-10-25 18:06:41.771 298 13206.96 576.54 57311.06 88888.00 2007-10-25 18:06:42.771 298 13208.13 576.29 57311.06 88888.00 2007-10-25 18:06:43.771 298 13208.26 576.42 57312.40 88888.00 2007-10-25 18:06:44.771 298 13208.91 576.29 57312.40 88888.00 2007-10-25 18:06:45.771 298 13210.86 576.29 57312.65 88888.00 2007-10-25 18:06:46.771 298 13211.12 577.16 57313.38 88888.00 2007-10-25 18:06:47.771 298 13212.81 577.16 57313.75 88888.00 2007-10-25 18:06:48.771 298 13212.94 576.91 57314.48 88888.00 2007-10-25 18:06:49.771 298 13213.59 577.28 57313.14 88888.00 2007-10-25 18:06:50.771 298 13213.72 576.54 57314.48 88888.00 2007-10-25 18:06:51.771 298 13213.59 576.91 57315.09 88888.00 2007-10-25 18:06:52.771 298 13213.85 577.16 57316.19 88888.00 2007-10-25 18:06:53.771 298 13215.02 576.42 57314.85 88888.00 2007-10-25 18:06:54.771 298 13215.79 576.91 57314.97 88888.00 2007-10-25 18:06:55.771 298 13215.28 576.54 57315.70 88888.00 2007-10-25 18:06:56.771 298 13215.67 575.92 57315.95 88888.00 2007-10-25 18:06:57.771 298 13216.45 575.42 57316.07 88888.00 2007-10-25 18:06:58.771 298 13216.31 575.30 57316.56 88888.00 2007-10-25 18:06:59.771 298 13216.83 575.67 57316.68 88888.00 2007-10-25 18:07:00.771 298 13216.96 575.30 57316.32 88888.00 2007-10-25 18:07:01.771 298 13216.96 575.30 57316.80 88888.00 2007-10-25 18:07:02.771 298 13216.96 575.05 57317.05 88888.00 2007-10-25 18:07:03.771 298 13217.35 574.31 57317.05 88888.00 2007-10-25 18:07:04.771 298 13217.74 575.30 57316.93 88888.00 2007-10-25 18:07:05.771 298 13217.61 574.68 57317.41 88888.00 2007-10-25 18:07:06.771 298 13219.17 574.43 57317.41 88888.00 2007-10-25 18:07:07.771 298 13219.56 574.81 57317.78 88888.00 2007-10-25 18:07:08.771 298 13220.08 574.19 57317.41 88888.00 2007-10-25 18:07:09.771 298 13220.86 574.81 57317.78 88888.00 2007-10-25 18:07:10.771 298 13221.64 575.05 57317.54 88888.00 2007-10-25 18:07:11.771 298 13222.81 575.42 57317.91 88888.00 2007-10-25 18:07:12.771 298 13223.85 575.30 57318.52 88888.00 2007-10-25 18:07:13.771 298 13224.63 576.91 57318.03 88888.00 2007-10-25 18:07:14.771 298 13225.93 576.29 57318.15 88888.00 2007-10-25 18:07:15.771 298 13226.45 576.79 57318.15 88888.00 2007-10-25 18:07:16.771 298 13228.14 577.41 57318.64 88888.00 2007-10-25 18:07:17.771 298 13229.44 577.41 57318.52 88888.00 2007-10-25 18:07:18.771 298 13230.74 576.91 57318.88 88888.00 2007-10-25 18:07:19.771 298 13231.13 577.78 57319.37 88888.00 2007-10-25 18:07:20.771 298 13231.39 577.78 57318.88 88888.00 2007-10-25 18:07:21.771 298 13233.21 577.41 57319.13 88888.00 2007-10-25 18:07:22.771 298 13233.08 578.15 57318.64 88888.00 2007-10-25 18:07:23.771 298 13233.08 577.78 57319.25 88888.00 2007-10-25 18:07:24.771 298 13233.60 577.90 57319.74 88888.00 2007-10-25 18:07:25.771 298 13234.50 577.53 57319.98 88888.00 2007-10-25 18:07:26.771 298 13234.89 578.52 57319.74 88888.00 2007-10-25 18:07:27.771 298 13235.02 577.90 57318.88 88888.00 2007-10-25 18:07:28.771 298 13235.93 578.15 57319.37 88888.00 2007-10-25 18:07:29.771 298 13234.63 578.03 57318.64 88888.00 2007-10-25 18:07:30.771 298 13235.41 578.27 57319.50 88888.00 2007-10-25 18:07:31.771 298 13235.67 578.40 57319.00 88888.00 2007-10-25 18:07:32.771 298 13235.41 577.16 57319.00 88888.00 2007-10-25 18:07:33.771 298 13235.28 577.90 57318.39 88888.00 2007-10-25 18:07:34.771 298 13234.76 578.03 57319.00 88888.00 2007-10-25 18:07:35.771 298 13233.99 578.15 57318.15 88888.00 2007-10-25 18:07:36.771 298 13233.34 577.28 57318.64 88888.00 2007-10-25 18:07:37.771 298 13232.69 576.29 57317.66 88888.00 2007-10-25 18:07:38.771 298 13233.21 576.79 57317.54 88888.00 2007-10-25 18:07:39.771 298 13231.78 576.17 57317.66 88888.00 2007-10-25 18:07:40.771 298 13231.13 575.42 57317.54 88888.00 2007-10-25 18:07:41.771 298 13231.13 575.92 57317.41 88888.00 2007-10-25 18:07:42.771 298 13231.00 575.05 57317.54 88888.00 2007-10-25 18:07:43.771 298 13230.61 574.93 57316.93 88888.00 2007-10-25 18:07:44.771 298 13231.00 574.81 57316.56 88888.00 2007-10-25 18:07:45.771 298 13231.00 574.68 57316.32 88888.00 2007-10-25 18:07:46.771 298 13231.52 575.05 57316.80 88888.00 2007-10-25 18:07:47.771 298 13231.91 574.93 57315.34 88888.00 2007-10-25 18:07:48.771 298 13231.78 574.56 57315.58 88888.00 2007-10-25 18:07:49.771 298 13231.91 574.56 57315.58 88888.00 2007-10-25 18:07:50.771 298 13232.56 574.93 57315.09 88888.00 2007-10-25 18:07:51.771 298 13232.69 574.68 57315.58 88888.00 2007-10-25 18:07:52.771 298 13233.73 574.56 57315.09 88888.00 2007-10-25 18:07:53.771 298 13233.47 573.81 57314.61 88888.00 2007-10-25 18:07:54.771 298 13233.21 574.68 57314.61 88888.00 2007-10-25 18:07:55.771 298 13234.25 574.31 57314.24 88888.00 2007-10-25 18:07:56.771 298 13233.86 573.32 57314.36 88888.00 2007-10-25 18:07:57.771 298 13233.99 573.81 57314.36 88888.00 2007-10-25 18:07:58.771 298 13234.50 572.33 57313.14 88888.00 2007-10-25 18:07:59.771 298 13233.99 572.58 57313.14 88888.00 2007-10-25 18:08:00.771 298 13233.34 572.33 57312.65 88888.00 2007-10-25 18:08:01.771 298 13234.12 571.46 57312.52 88888.00 2007-10-25 18:08:02.771 298 13234.25 572.08 57312.28 88888.00 2007-10-25 18:08:03.771 298 13234.12 571.83 57311.67 88888.00 2007-10-25 18:08:04.771 298 13234.12 571.59 57312.16 88888.00 2007-10-25 18:08:05.771 298 13234.12 571.71 57311.79 88888.00 2007-10-25 18:08:06.771 298 13234.89 571.46 57311.18 88888.00 2007-10-25 18:08:07.771 298 13235.28 571.71 57311.18 88888.00 2007-10-25 18:08:08.771 298 13234.89 570.97 57310.81 88888.00 2007-10-25 18:08:09.771 298 13234.89 571.46 57309.71 88888.00 2007-10-25 18:08:10.771 298 13233.99 571.71 57310.08 88888.00 2007-10-25 18:08:11.771 298 13233.47 572.33 57309.96 88888.00 2007-10-25 18:08:12.771 298 13232.69 571.46 57309.59 88888.00 2007-10-25 18:08:13.771 298 13231.65 570.84 57308.86 88888.00 2007-10-25 18:08:14.771 298 13229.83 571.09 57308.12 88888.00 2007-10-25 18:08:15.771 298 13229.44 570.84 57307.27 88888.00 2007-10-25 18:08:16.771 298 13228.14 570.72 57307.63 88888.00 2007-10-25 18:08:17.771 298 13227.36 571.09 57306.41 88888.00 2007-10-25 18:08:18.771 298 13226.71 570.97 57306.41 88888.00 2007-10-25 18:08:19.771 298 13226.32 570.59 57305.68 88888.00 2007-10-25 18:08:20.771 298 13226.06 571.09 57305.68 88888.00 2007-10-25 18:08:21.771 298 13226.58 571.09 57304.82 88888.00 2007-10-25 18:08:22.771 298 13225.67 571.09 57304.09 88888.00 2007-10-25 18:08:23.771 298 13225.41 571.09 57303.84 88888.00 2007-10-25 18:08:24.771 298 13225.41 570.97 57303.48 88888.00 2007-10-25 18:08:25.771 298 13225.28 571.59 57303.48 88888.00 2007-10-25 18:08:26.771 298 13225.41 571.34 57303.36 88888.00 2007-10-25 18:08:27.771 298 13224.76 571.21 57302.38 88888.00 2007-10-25 18:08:28.771 298 13225.02 571.09 57302.99 88888.00 2007-10-25 18:08:29.771 298 13225.15 571.09 57302.62 88888.00 2007-10-25 18:08:30.771 298 13224.89 571.46 57302.01 88888.00 2007-10-25 18:08:31.771 298 13224.63 571.83 57302.01 88888.00 2007-10-25 18:08:32.771 298 13225.80 572.20 57301.52 88888.00 2007-10-25 18:08:33.771 298 13226.06 572.45 57301.52 88888.00 2007-10-25 18:08:34.771 298 13225.80 572.82 57301.40 88888.00 2007-10-25 18:08:35.771 298 13226.58 573.07 57300.42 88888.00 2007-10-25 18:08:36.771 298 13225.93 572.70 57301.28 88888.00 2007-10-25 18:08:37.771 298 13225.93 572.45 57300.42 88888.00 2007-10-25 18:08:38.771 298 13226.19 572.33 57299.93 88888.00 2007-10-25 18:08:39.771 298 13226.06 573.07 57300.79 88888.00 2007-10-25 18:08:40.771 298 13225.80 572.20 57300.05 88888.00 2007-10-25 18:08:41.771 298 13225.02 571.96 57300.05 88888.00 2007-10-25 18:08:42.771 298 13224.89 571.96 57300.18 88888.00 2007-10-25 18:08:43.771 298 13224.76 572.08 57300.30 88888.00 2007-10-25 18:08:44.771 298 13223.72 571.46 57300.18 88888.00 2007-10-25 18:08:45.771 298 13223.46 569.73 57300.05 88888.00 2007-10-25 18:08:46.771 298 13223.72 569.85 57300.54 88888.00 2007-10-25 18:08:47.771 298 13222.16 568.98 57299.57 88888.00 2007-10-25 18:08:48.771 298 13221.64 568.61 57299.57 88888.00 2007-10-25 18:08:49.771 298 13221.64 567.99 57300.05 88888.00 2007-10-25 18:08:50.771 298 13221.77 567.25 57299.81 88888.00 2007-10-25 18:08:51.771 298 13221.51 567.25 57299.69 88888.00 2007-10-25 18:08:52.771 298 13220.73 566.26 57299.07 88888.00 2007-10-25 18:08:53.771 298 13221.64 566.14 57299.20 88888.00 2007-10-25 18:08:54.771 298 13221.25 566.51 57298.71 88888.00 2007-10-25 18:08:55.771 298 13220.86 566.26 57299.32 88888.00 2007-10-25 18:08:56.771 298 13220.47 566.01 57298.59 88888.00 2007-10-25 18:08:57.771 298 13219.30 565.27 57299.20 88888.00 2007-10-25 18:08:58.771 298 13219.56 565.39 57299.32 88888.00 2007-10-25 18:08:59.771 298 13218.52 564.28 57299.20 88888.00 2007-10-25 18:09:00.771 298 13217.22 564.40 57299.32 88888.00 2007-10-25 18:09:01.771 298 13216.71 564.53 57299.20 88888.00 2007-10-25 18:09:02.771 298 13215.54 563.66 57298.95 88888.00 2007-10-25 18:09:03.771 298 13215.67 562.54 57298.83 88888.00 2007-10-25 18:09:04.771 298 13214.89 562.42 57299.20 88888.00 2007-10-25 18:09:05.771 298 13213.98 562.42 57298.95 88888.00 2007-10-25 18:09:06.771 298 13214.37 562.17 57298.83 88888.00 2007-10-25 18:09:07.771 298 13213.85 562.05 57298.95 88888.00 2007-10-25 18:09:08.771 298 13213.72 560.93 57299.69 88888.00 2007-10-25 18:09:09.771 298 13213.59 561.80 57298.83 88888.00 2007-10-25 18:09:10.771 298 13214.50 560.81 57299.07 88888.00 2007-10-25 18:09:11.771 298 13214.24 559.82 57299.32 88888.00 2007-10-25 18:09:12.771 298 13214.37 560.81 57299.20 88888.00 2007-10-25 18:09:13.771 298 13215.15 560.31 57299.57 88888.00 2007-10-25 18:09:14.771 298 13215.79 560.69 57299.93 88888.00 2007-10-25 18:09:15.771 298 13215.54 560.81 57300.54 88888.00 2007-10-25 18:09:16.771 298 13216.83 560.81 57300.79 88888.00 2007-10-25 18:09:17.771 298 13216.96 561.06 57300.42 88888.00 2007-10-25 18:09:18.771 298 13218.13 561.18 57301.03 88888.00 2007-10-25 18:09:19.771 298 13218.39 561.31 57300.18 88888.00 2007-10-25 18:09:20.771 298 13218.78 561.80 57300.42 88888.00 2007-10-25 18:09:21.771 298 13219.04 560.81 57302.13 88888.00 2007-10-25 18:09:22.771 298 13219.82 561.92 57301.28 88888.00 2007-10-25 18:09:23.771 298 13219.82 562.42 57301.52 88888.00 2007-10-25 18:09:24.771 298 13220.21 562.42 57302.38 88888.00 2007-10-25 18:09:25.771 298 13220.73 562.42 57302.50 88888.00 2007-10-25 18:09:26.771 298 13221.12 562.79 57303.48 88888.00 2007-10-25 18:09:27.771 298 13221.64 563.53 57303.11 88888.00 2007-10-25 18:09:28.771 298 13221.90 562.92 57302.87 88888.00 2007-10-25 18:09:29.771 298 13221.77 563.41 57303.60 88888.00 2007-10-25 18:09:30.771 298 13222.55 563.04 57303.36 88888.00 2007-10-25 18:09:31.771 298 13222.29 562.30 57303.96 88888.00 2007-10-25 18:09:32.771 298 13221.90 561.92 57304.33 88888.00 2007-10-25 18:09:33.771 298 13220.99 561.18 57304.09 88888.00 2007-10-25 18:09:34.771 298 13221.64 560.31 57304.21 88888.00 2007-10-25 18:09:35.771 298 13221.90 560.19 57304.21 88888.00 2007-10-25 18:09:36.771 298 13222.29 559.82 57305.55 88888.00 2007-10-25 18:09:37.771 298 13222.94 559.45 57304.46 88888.00 2007-10-25 18:09:38.771 298 13223.46 559.32 57305.43 88888.00 2007-10-25 18:09:39.771 298 13223.07 559.08 57304.58 88888.00 2007-10-25 18:09:40.771 298 13224.24 559.08 57304.82 88888.00 2007-10-25 18:09:41.771 298 13224.50 559.32 57305.07 88888.00 2007-10-25 18:09:42.771 298 13224.76 559.45 57304.95 88888.00 2007-10-25 18:09:43.771 298 13225.28 559.45 57305.31 88888.00 2007-10-25 18:09:44.771 298 13225.41 559.70 57305.19 88888.00 2007-10-25 18:09:45.771 298 13225.67 560.56 57305.68 88888.00 2007-10-25 18:09:46.771 298 13226.58 561.55 57306.17 88888.00 2007-10-25 18:09:47.771 298 13226.71 561.68 57305.80 88888.00 2007-10-25 18:09:48.771 298 13226.19 561.92 57306.29 88888.00 2007-10-25 18:09:49.771 298 13226.84 562.92 57306.78 88888.00 2007-10-25 18:09:50.771 298 13226.06 563.16 57306.66 88888.00 2007-10-25 18:09:51.771 298 13226.45 563.04 57306.78 88888.00 2007-10-25 18:09:52.771 298 13226.19 562.92 57306.41 88888.00 2007-10-25 18:09:53.771 298 13225.93 563.78 57307.02 88888.00 2007-10-25 18:09:54.771 298 13225.93 563.66 57306.17 88888.00 2007-10-25 18:09:55.771 298 13224.63 563.16 57306.78 88888.00 2007-10-25 18:09:56.771 298 13224.37 562.79 57306.41 88888.00 2007-10-25 18:09:57.771 298 13224.24 563.53 57306.54 88888.00 2007-10-25 18:09:58.771 298 13223.85 564.90 57306.29 88888.00 2007-10-25 18:09:59.771 298 13223.07 564.15 57305.92 88888.00 2007-10-25 18:10:00.771 298 13222.68 564.77 57305.68 88888.00 2007-10-25 18:10:01.771 298 13222.81 564.90 57305.80 88888.00 2007-10-25 18:10:02.771 298 13223.85 564.65 57306.05 88888.00 2007-10-25 18:10:03.771 298 13224.63 565.39 57305.55 88888.00 2007-10-25 18:10:04.771 298 13225.41 565.52 57305.68 88888.00 2007-10-25 18:10:05.771 298 13226.45 564.65 57305.80 88888.00 2007-10-25 18:10:06.771 298 13226.19 564.53 57305.80 88888.00 2007-10-25 18:10:07.771 298 13227.23 564.53 57305.43 88888.00 2007-10-25 18:10:08.771 298 13227.75 565.64 57304.95 88888.00 2007-10-25 18:10:09.771 298 13228.79 563.91 57304.95 88888.00 2007-10-25 18:10:10.771 298 13228.27 564.40 57305.19 88888.00 2007-10-25 18:10:11.771 298 13228.66 563.41 57304.95 88888.00 2007-10-25 18:10:12.771 298 13229.44 563.41 57304.58 88888.00 2007-10-25 18:10:13.771 298 13229.31 565.02 57304.58 88888.00 2007-10-25 18:10:14.771 298 13230.35 565.89 57303.96 88888.00 2007-10-25 18:10:15.771 298 13230.48 567.25 57304.46 88888.00 2007-10-25 18:10:16.771 298 13232.17 568.74 57303.84 88888.00 2007-10-25 18:10:17.771 298 13233.08 568.61 57304.70 88888.00 2007-10-25 18:10:18.771 298 13234.25 569.11 57305.07 88888.00 2007-10-25 18:10:19.771 298 13235.41 568.74 57304.95 88888.00 2007-10-25 18:10:20.771 298 13236.19 568.61 57305.19 88888.00 2007-10-25 18:10:21.771 298 13236.58 569.36 57305.80 88888.00 2007-10-25 18:10:22.771 298 13237.36 568.37 57305.80 88888.00 2007-10-25 18:10:23.771 298 13238.01 568.98 57306.66 88888.00 2007-10-25 18:10:24.771 298 13237.88 568.61 57305.80 88888.00 2007-10-25 18:10:25.771 298 13238.79 568.24 57306.17 88888.00 2007-10-25 18:10:26.771 298 13238.92 568.24 57306.54 88888.00 2007-10-25 18:10:27.771 298 13238.79 569.73 57305.92 88888.00 2007-10-25 18:10:28.771 298 13238.53 569.11 57306.29 88888.00 2007-10-25 18:10:29.771 298 13238.79 568.86 57306.41 88888.00 2007-10-25 18:10:30.771 298 13239.31 569.36 57305.68 88888.00 2007-10-25 18:10:31.771 298 13239.70 569.23 57305.92 88888.00 2007-10-25 18:10:32.771 298 13241.13 569.60 57305.80 88888.00 2007-10-25 18:10:33.771 298 13241.39 569.36 57305.07 88888.00 2007-10-25 18:10:34.771 298 13242.04 569.60 57305.80 88888.00 2007-10-25 18:10:35.771 298 13242.43 569.11 57305.07 88888.00 2007-10-25 18:10:36.771 298 13242.95 569.11 57304.95 88888.00 2007-10-25 18:10:37.771 298 13242.95 570.10 57305.07 88888.00 2007-10-25 18:10:38.771 298 13243.73 569.48 57304.58 88888.00 2007-10-25 18:10:39.771 298 13244.12 569.23 57305.07 88888.00 2007-10-25 18:10:40.771 298 13243.86 569.23 57304.95 88888.00 2007-10-25 18:10:41.771 298 13244.12 568.98 57304.70 88888.00 2007-10-25 18:10:42.771 298 13243.60 568.86 57304.21 88888.00 2007-10-25 18:10:43.771 298 13243.86 568.37 57304.46 88888.00 2007-10-25 18:10:44.771 298 13243.86 568.12 57303.60 88888.00 2007-10-25 18:10:45.771 298 13243.86 567.87 57303.84 88888.00 2007-10-25 18:10:46.771 298 13243.86 567.25 57303.23 88888.00 2007-10-25 18:10:47.771 298 13244.25 567.13 57302.74 88888.00 2007-10-25 18:10:48.771 298 13244.12 566.26 57303.72 88888.00 2007-10-25 18:10:49.771 298 13244.38 566.01 57302.87 88888.00 2007-10-25 18:10:50.771 298 13244.90 565.89 57302.87 88888.00 2007-10-25 18:10:51.771 298 13244.77 566.01 57302.62 88888.00 2007-10-25 18:10:52.771 298 13244.90 566.14 57302.74 88888.00 2007-10-25 18:10:53.771 298 13245.42 566.38 57302.62 88888.00 2007-10-25 18:10:54.771 298 13245.68 566.01 57302.25 88888.00 2007-10-25 18:10:55.771 298 13246.07 565.52 57302.25 88888.00 2007-10-25 18:10:56.771 298 13246.98 566.14 57301.28 88888.00 2007-10-25 18:10:57.771 298 13247.50 565.89 57301.28 88888.00 2007-10-25 18:10:58.771 298 13247.63 566.01 57301.03 88888.00 2007-10-25 18:10:59.771 298 13248.02 566.38 57300.66 88888.00 2007-10-25 18:11:00.771 298 13247.89 566.63 57301.16 88888.00 2007-10-25 18:11:01.771 298 13248.80 566.26 57300.79 88888.00 2007-10-25 18:11:02.771 298 13249.06 566.88 57300.30 88888.00 2007-10-25 18:11:03.771 298 13248.80 567.00 57300.30 88888.00 2007-10-25 18:11:04.771 298 13249.84 568.74 57299.81 88888.00 2007-10-25 18:11:05.771 298 13250.49 568.61 57299.93 88888.00 2007-10-25 18:11:06.771 298 13251.27 568.86 57299.69 88888.00 2007-10-25 18:11:07.771 298 13250.23 568.61 57299.81 88888.00 2007-10-25 18:11:08.771 298 13250.88 569.11 57299.20 88888.00 2007-10-25 18:11:09.771 298 13251.14 569.11 57299.32 88888.00 2007-10-25 18:11:10.771 298 13249.45 568.98 57299.07 88888.00 2007-10-25 18:11:11.771 298 13249.19 567.87 57298.22 88888.00 2007-10-25 18:11:12.771 298 13248.54 568.24 57298.59 88888.00 2007-10-25 18:11:13.771 298 13247.63 567.87 57297.98 88888.00 2007-10-25 18:11:14.771 298 13247.63 567.00 57297.61 88888.00 2007-10-25 18:11:15.771 298 13246.46 567.13 57297.85 88888.00 2007-10-25 18:11:16.771 298 13246.07 566.26 57297.49 88888.00 2007-10-25 18:11:17.771 298 13245.68 566.38 57297.49 88888.00 2007-10-25 18:11:18.771 298 13244.64 565.89 57296.39 88888.00 2007-10-25 18:11:19.771 298 13243.47 565.39 57296.63 88888.00 2007-10-25 18:11:20.771 298 13242.82 565.39 57296.51 88888.00 2007-10-25 18:11:21.771 298 13242.30 565.02 57296.27 88888.00 2007-10-25 18:11:22.771 298 13241.91 564.15 57295.77 88888.00 2007-10-25 18:11:23.771 298 13240.61 564.65 57296.14 88888.00 2007-10-25 18:11:24.771 298 13240.09 563.78 57295.41 88888.00 2007-10-25 18:11:25.771 298 13239.31 563.16 57295.90 88888.00 2007-10-25 18:11:26.771 298 13238.79 562.54 57295.53 88888.00 2007-10-25 18:11:27.771 298 13238.92 562.54 57294.55 88888.00 2007-10-25 18:11:28.771 298 13237.62 560.81 57294.80 88888.00 2007-10-25 18:11:29.771 298 13237.36 560.31 57294.80 88888.00 2007-10-25 18:11:30.771 298 13237.75 559.57 57294.80 88888.00 2007-10-25 18:11:31.771 298 13236.19 559.70 57294.43 88888.00 2007-10-25 18:11:32.771 298 13236.84 558.95 57294.18 88888.00 2007-10-25 18:11:33.771 298 13235.28 557.47 57294.31 88888.00 2007-10-25 18:11:34.771 298 13234.76 556.97 57294.18 88888.00 2007-10-25 18:11:35.771 298 13234.76 556.10 57294.92 88888.00 2007-10-25 18:11:36.771 298 13234.50 555.11 57294.31 88888.00 2007-10-25 18:11:37.771 298 13234.50 554.49 57295.16 88888.00 2007-10-25 18:11:38.771 298 13234.12 554.12 57295.29 88888.00 2007-10-25 18:11:39.771 298 13233.99 553.25 57294.80 88888.00 2007-10-25 18:11:40.771 298 13233.99 553.25 57295.41 88888.00 2007-10-25 18:11:41.771 298 13233.47 552.26 57295.16 88888.00 2007-10-25 18:11:42.771 298 13233.21 551.40 57294.80 88888.00 2007-10-25 18:11:43.771 298 13233.47 551.15 57295.41 88888.00 2007-10-25 18:11:44.771 298 13232.30 550.16 57295.53 88888.00 2007-10-25 18:11:45.771 298 13231.78 550.41 57295.16 88888.00 2007-10-25 18:11:46.771 298 13231.39 550.16 57295.77 88888.00 2007-10-25 18:11:47.771 298 13231.91 549.17 57295.53 88888.00 2007-10-25 18:11:48.771 298 13231.00 548.92 57295.41 88888.00 2007-10-25 18:11:49.771 298 13230.74 548.67 57295.53 88888.00 2007-10-25 18:11:50.771 298 13231.26 548.80 57295.90 88888.00 2007-10-25 18:11:51.771 298 13230.09 547.56 57296.14 88888.00 2007-10-25 18:11:52.771 298 13230.35 548.05 57296.27 88888.00 2007-10-25 18:11:53.771 298 13230.35 547.06 57296.75 88888.00 2007-10-25 18:11:54.771 298 13230.87 546.94 57296.75 88888.00 2007-10-25 18:11:55.771 298 13229.70 546.94 57295.65 88888.00 2007-10-25 18:11:56.771 298 13230.35 546.94 57296.14 88888.00 2007-10-25 18:11:57.771 298 13229.70 545.95 57296.63 88888.00 2007-10-25 18:11:58.771 298 13229.18 545.33 57295.53 88888.00 2007-10-25 18:11:59.771 298 13228.01 544.96 57296.14 88888.00 2007-10-25 18:12:00.771 298 13227.10 544.83 57295.65 88888.00 2007-10-25 18:12:01.771 298 13227.36 544.09 57296.02 88888.00 2007-10-25 18:12:02.771 298 13226.84 544.21 57296.39 88888.00 2007-10-25 18:12:03.771 298 13225.41 544.46 57295.65 88888.00 2007-10-25 18:12:04.771 298 13224.63 544.71 57294.92 88888.00 2007-10-25 18:12:05.771 298 13223.59 544.59 57294.80 88888.00 2007-10-25 18:12:06.771 298 13222.81 545.33 57295.41 88888.00 2007-10-25 18:12:07.771 298 13222.68 544.96 57295.41 88888.00 2007-10-25 18:12:08.771 298 13222.16 544.09 57294.68 88888.00 2007-10-25 18:12:09.771 298 13221.25 544.71 57294.68 88888.00 2007-10-25 18:12:10.771 298 13220.08 544.71 57293.82 88888.00 2007-10-25 18:12:11.771 298 13220.73 544.83 57294.43 88888.00 2007-10-25 18:12:12.771 298 13220.21 543.97 57294.31 88888.00 2007-10-25 18:12:13.771 298 13220.60 544.21 57294.43 88888.00 2007-10-25 18:12:14.771 298 13220.47 545.08 57294.18 88888.00 2007-10-25 18:12:15.771 298 13219.82 545.20 57294.06 88888.00 2007-10-25 18:12:16.771 298 13220.21 545.70 57294.18 88888.00 2007-10-25 18:12:17.771 298 13219.69 545.95 57293.70 88888.00 2007-10-25 18:12:18.771 298 13219.43 546.20 57294.43 88888.00 2007-10-25 18:12:19.771 298 13219.43 547.06 57293.57 88888.00 2007-10-25 18:12:20.771 298 13218.91 547.68 57293.09 88888.00 2007-10-25 18:12:21.771 298 13218.00 547.19 57293.70 88888.00 2007-10-25 18:12:22.771 298 13219.04 547.81 57293.09 88888.00 2007-10-25 18:12:23.771 298 13219.30 548.05 57293.45 88888.00 2007-10-25 18:12:24.771 298 13219.56 548.18 57294.06 88888.00 2007-10-25 18:12:25.771 298 13220.47 549.04 57293.21 88888.00 2007-10-25 18:12:26.771 298 13220.47 549.29 57293.82 88888.00 2007-10-25 18:12:27.771 298 13221.77 549.79 57293.70 88888.00 2007-10-25 18:12:28.771 298 13221.90 549.79 57293.21 88888.00 2007-10-25 18:12:29.771 298 13222.68 550.28 57293.45 88888.00 2007-10-25 18:12:30.771 298 13222.55 551.03 57293.70 88888.00 2007-10-25 18:12:31.771 298 13224.24 551.52 57293.94 88888.00 2007-10-25 18:12:32.771 298 13224.89 552.02 57294.18 88888.00 2007-10-25 18:12:33.771 298 13225.41 552.26 57294.06 88888.00 2007-10-25 18:12:34.771 298 13226.06 552.51 57294.43 88888.00 2007-10-25 18:12:35.771 298 13226.58 553.38 57294.55 88888.00 2007-10-25 18:12:36.771 298 13227.88 553.38 57295.04 88888.00 2007-10-25 18:12:37.771 298 13227.36 553.01 57295.04 88888.00 2007-10-25 18:12:38.771 298 13228.14 553.13 57295.16 88888.00 2007-10-25 18:12:39.771 298 13228.66 552.14 57294.92 88888.00 2007-10-25 18:12:40.771 298 13228.14 552.26 57295.29 88888.00 2007-10-25 18:12:41.771 298 13227.75 551.77 57294.80 88888.00 2007-10-25 18:12:42.771 298 13228.92 550.90 57295.16 88888.00 2007-10-25 18:12:43.771 298 13227.49 550.53 57295.90 88888.00 2007-10-25 18:12:44.771 298 13228.66 549.91 57296.14 88888.00 2007-10-25 18:12:45.771 298 13228.01 549.04 57296.02 88888.00 2007-10-25 18:12:46.771 298 13227.75 548.42 57296.75 88888.00 2007-10-25 18:12:47.771 298 13228.53 548.05 57296.27 88888.00 2007-10-25 18:12:48.771 298 13228.92 547.43 57296.27 88888.00 2007-10-25 18:12:49.771 298 13228.01 546.81 57296.51 88888.00 2007-10-25 18:12:50.771 298 13229.05 547.19 57297.12 88888.00 2007-10-25 18:12:51.771 298 13229.05 547.68 57296.27 88888.00 2007-10-25 18:12:52.771 298 13228.79 547.68 57296.51 88888.00 2007-10-25 18:12:53.771 298 13229.70 547.19 57296.88 88888.00 2007-10-25 18:12:54.771 298 13229.83 547.68 57297.36 88888.00 2007-10-25 18:12:55.771 298 13229.83 548.80 57297.49 88888.00 2007-10-25 18:12:56.771 298 13230.61 549.04 57297.73 88888.00 2007-10-25 18:12:57.771 298 13231.00 550.16 57297.36 88888.00 2007-10-25 18:12:58.771 298 13231.13 550.16 57297.61 88888.00 2007-10-25 18:12:59.771 298 13231.91 550.28 57296.63 88888.00 2007-10-25 18:13:00.771 298 13231.91 550.90 57297.24 88888.00 2007-10-25 18:13:01.771 298 13232.43 551.64 57298.34 88888.00 2007-10-25 18:13:02.771 298 13233.34 552.51 57297.61 88888.00 2007-10-25 18:13:03.771 298 13232.95 552.51 57297.24 88888.00 2007-10-25 18:13:04.771 298 13233.08 554.12 57297.00 88888.00 2007-10-25 18:13:05.771 298 13233.86 554.12 57297.85 88888.00 2007-10-25 18:13:06.771 298 13235.28 554.00 57297.24 88888.00 2007-10-25 18:13:07.771 298 13235.54 554.87 57298.10 88888.00 2007-10-25 18:13:08.771 298 13235.80 555.86 57297.12 88888.00 2007-10-25 18:13:09.771 298 13235.54 555.98 57297.36 88888.00 2007-10-25 18:13:10.771 298 13235.15 556.48 57297.12 88888.00 2007-10-25 18:13:11.771 298 13235.15 556.97 57297.24 88888.00 2007-10-25 18:13:12.771 298 13235.54 556.85 57297.36 88888.00 2007-10-25 18:13:13.771 298 13236.06 557.34 57297.36 88888.00 2007-10-25 18:13:14.771 298 13235.54 558.21 57296.39 88888.00 2007-10-25 18:13:15.771 298 13235.02 557.84 57297.12 88888.00 2007-10-25 18:13:16.771 298 13236.06 557.84 57296.75 88888.00 2007-10-25 18:13:17.771 298 13236.32 557.59 57296.75 88888.00 2007-10-25 18:13:18.771 298 13236.84 557.84 57296.51 88888.00 2007-10-25 18:13:19.771 298 13236.71 557.84 57296.27 88888.00 2007-10-25 18:13:20.771 298 13235.93 557.96 57295.77 88888.00 2007-10-25 18:13:21.771 298 13236.84 557.84 57296.14 88888.00 2007-10-25 18:13:22.771 298 13236.97 557.84 57295.65 88888.00 2007-10-25 18:13:23.771 298 13237.49 558.33 57296.02 88888.00 2007-10-25 18:13:24.771 298 13237.62 557.22 57295.90 88888.00 2007-10-25 18:13:25.771 298 13238.01 558.46 57296.14 88888.00 2007-10-25 18:13:26.771 298 13237.75 558.70 57296.27 88888.00 2007-10-25 18:13:27.771 298 13237.62 558.46 57295.53 88888.00 2007-10-25 18:13:28.771 298 13237.23 558.46 57295.53 88888.00 2007-10-25 18:13:29.771 298 13238.53 557.34 57295.16 88888.00 2007-10-25 18:13:30.771 298 13238.27 558.33 57295.65 88888.00 2007-10-25 18:13:31.771 298 13237.75 558.09 57295.41 88888.00 2007-10-25 18:13:32.771 298 13236.71 557.84 57295.29 88888.00 2007-10-25 18:13:33.771 298 13236.97 556.97 57295.53 88888.00 2007-10-25 18:13:34.771 298 13237.10 557.59 57295.29 88888.00 2007-10-25 18:13:35.771 298 13237.36 556.85 57295.16 88888.00 2007-10-25 18:13:36.771 298 13236.19 555.73 57295.16 88888.00 2007-10-25 18:13:37.771 298 13236.97 555.73 57295.77 88888.00 2007-10-25 18:13:38.771 298 13236.97 555.73 57295.90 88888.00 2007-10-25 18:13:39.771 298 13236.71 553.63 57295.04 88888.00 2007-10-25 18:13:40.771 298 13237.36 554.12 57294.92 88888.00 2007-10-25 18:13:41.771 298 13237.75 553.01 57294.80 88888.00 2007-10-25 18:13:42.771 298 13237.75 552.39 57295.16 88888.00 2007-10-25 18:13:43.771 298 13237.88 552.26 57295.16 88888.00 2007-10-25 18:13:44.771 298 13238.66 551.40 57294.80 88888.00 2007-10-25 18:13:45.771 298 13238.79 551.40 57295.04 88888.00 2007-10-25 18:13:46.771 298 13240.09 550.78 57295.29 88888.00 2007-10-25 18:13:47.771 298 13240.22 551.15 57294.68 88888.00 2007-10-25 18:13:48.771 298 13241.13 550.16 57295.29 88888.00 2007-10-25 18:13:49.771 298 13242.82 550.65 57295.90 88888.00 2007-10-25 18:13:50.771 298 13242.43 550.41 57294.80 88888.00 2007-10-25 18:13:51.771 298 13245.03 550.03 57295.41 88888.00 2007-10-25 18:13:52.771 298 13245.03 549.91 57294.92 88888.00 2007-10-25 18:13:53.771 298 13246.46 550.16 57296.02 88888.00 2007-10-25 18:13:54.771 298 13247.50 551.27 57295.90 88888.00 2007-10-25 18:13:55.771 298 13248.41 550.03 57296.63 88888.00 2007-10-25 18:13:56.771 298 13249.19 551.64 57296.75 88888.00 2007-10-25 18:13:57.771 298 13250.62 551.15 57296.63 88888.00 2007-10-25 18:13:58.771 298 13251.53 551.15 57297.24 88888.00 2007-10-25 18:13:59.771 298 13252.96 551.27 57297.24 88888.00 2007-10-25 18:14:00.771 298 13254.64 550.53 57297.24 88888.00 2007-10-25 18:14:01.771 298 13255.68 551.27 57297.49 88888.00 2007-10-25 18:14:02.771 298 13256.98 550.53 57298.22 88888.00 2007-10-25 18:14:03.771 298 13257.76 550.41 57298.71 88888.00 2007-10-25 18:14:04.771 298 13259.45 550.90 57298.71 88888.00 2007-10-25 18:14:05.771 298 13259.97 550.65 57298.95 88888.00 2007-10-25 18:14:06.771 298 13260.88 550.53 57299.69 88888.00 2007-10-25 18:14:07.771 298 13261.92 549.66 57300.05 88888.00 2007-10-25 18:14:08.771 298 13262.18 549.29 57299.81 88888.00 2007-10-25 18:14:09.771 298 13262.05 548.67 57299.81 88888.00 2007-10-25 18:14:10.771 298 13261.79 548.67 57299.81 88888.00 2007-10-25 18:14:11.771 298 13262.31 548.30 57300.42 88888.00 2007-10-25 18:14:12.771 298 13261.79 547.06 57300.42 88888.00 2007-10-25 18:14:13.771 298 13262.44 546.44 57300.05 88888.00 2007-10-25 18:14:14.771 298 13262.44 545.82 57300.66 88888.00 2007-10-25 18:14:15.771 298 13262.44 545.20 57300.54 88888.00 2007-10-25 18:14:16.771 298 13262.70 544.46 57300.54 88888.00 2007-10-25 18:14:17.771 298 13262.57 544.21 57300.54 88888.00 2007-10-25 18:14:18.771 298 13262.18 543.97 57300.91 88888.00 2007-10-25 18:14:19.771 298 13262.57 543.84 57300.30 88888.00 2007-10-25 18:14:20.771 298 13262.05 542.85 57300.30 88888.00 2007-10-25 18:14:21.771 298 13262.05 542.48 57300.05 88888.00 2007-10-25 18:14:22.771 298 13261.66 540.99 57300.79 88888.00 2007-10-25 18:14:23.771 298 13261.53 541.36 57300.54 88888.00 2007-10-25 18:14:24.771 298 13260.23 540.13 57300.42 88888.00 2007-10-25 18:14:25.771 298 13260.23 539.75 57300.42 88888.00 2007-10-25 18:14:26.771 298 13258.80 539.51 57300.54 88888.00 2007-10-25 18:14:27.771 298 13258.15 539.63 57299.69 88888.00 2007-10-25 18:14:28.771 298 13257.24 539.01 57300.30 88888.00 2007-10-25 18:14:29.771 298 13256.20 537.90 57299.69 88888.00 2007-10-25 18:14:30.771 298 13255.68 537.40 57299.57 88888.00 2007-10-25 18:14:31.771 298 13255.29 537.03 57299.20 88888.00 2007-10-25 18:14:32.771 298 13254.25 535.54 57298.71 88888.00 2007-10-25 18:14:33.771 298 13253.99 534.55 57298.83 88888.00 2007-10-25 18:14:34.771 298 13253.34 533.93 57298.22 88888.00 2007-10-25 18:14:35.771 298 13253.86 533.19 57299.07 88888.00 2007-10-25 18:14:36.771 298 13253.34 531.70 57298.71 88888.00 2007-10-25 18:14:37.771 298 13253.47 532.08 57297.61 88888.00 2007-10-25 18:14:38.771 298 13252.83 530.47 57297.49 88888.00 2007-10-25 18:14:39.771 298 13254.64 530.84 57298.10 88888.00 2007-10-25 18:14:40.771 298 13253.60 529.97 57297.98 88888.00 2007-10-25 18:14:41.771 298 13254.38 529.60 57297.12 88888.00 2007-10-25 18:14:42.771 298 13254.25 529.48 57297.61 88888.00 2007-10-25 18:14:43.771 298 13254.90 529.23 57296.88 88888.00 2007-10-25 18:14:44.771 298 13253.99 529.10 57296.63 88888.00 2007-10-25 18:14:45.771 298 13254.64 529.60 57297.61 88888.00 2007-10-25 18:14:46.771 298 13253.60 528.86 57297.00 88888.00 2007-10-25 18:14:47.771 298 13253.47 529.23 57297.00 88888.00 2007-10-25 18:14:48.771 298 13253.34 529.10 57296.88 88888.00 2007-10-25 18:14:49.771 298 13253.60 529.48 57296.39 88888.00 2007-10-25 18:14:50.771 298 13252.96 529.85 57295.41 88888.00 2007-10-25 18:14:51.771 298 13251.66 529.85 57296.02 88888.00 2007-10-25 18:14:52.771 298 13251.27 529.97 57295.77 88888.00 2007-10-25 18:14:53.771 298 13251.40 530.34 57295.53 88888.00 2007-10-25 18:14:54.771 298 13252.56 530.09 57294.80 88888.00 2007-10-25 18:14:55.771 298 13251.79 529.23 57294.80 88888.00 2007-10-25 18:14:56.771 298 13251.27 529.72 57294.80 88888.00 2007-10-25 18:14:57.771 298 13251.53 529.48 57294.06 88888.00 2007-10-25 18:14:58.771 298 13251.01 529.97 57293.94 88888.00 2007-10-25 18:14:59.771 298 13251.53 529.72 57293.45 88888.00 2007-10-25 18:15:00.770 298 13251.01 529.97 57293.21 88888.00 2007-10-25 18:15:01.770 298 13250.62 528.98 57293.09 88888.00 2007-10-25 18:15:02.770 298 13251.01 529.10 57292.11 88888.00 2007-10-25 18:15:03.770 298 13249.84 529.35 57291.98 88888.00 2007-10-25 18:15:04.770 298 13250.23 529.72 57291.62 88888.00 2007-10-25 18:15:05.770 298 13248.93 529.10 57291.62 88888.00 2007-10-25 18:15:06.770 298 13249.19 529.85 57290.88 88888.00 2007-10-25 18:15:07.770 298 13248.02 529.35 57290.27 88888.00 2007-10-25 18:15:08.770 298 13247.76 529.60 57290.15 88888.00 2007-10-25 18:15:09.770 298 13246.59 529.60 57289.91 88888.00 2007-10-25 18:15:10.770 298 13244.64 529.85 57289.29 88888.00 2007-10-25 18:15:11.770 298 13245.81 529.48 57288.44 88888.00 2007-10-25 18:15:12.770 298 13243.73 529.23 57287.95 88888.00 2007-10-25 18:15:13.770 298 13243.21 528.73 57287.83 88888.00 2007-10-25 18:15:14.770 298 13243.08 528.61 57287.46 88888.00 2007-10-25 18:15:15.770 298 13241.65 528.24 57287.34 88888.00 2007-10-25 18:15:16.770 298 13240.87 527.99 57286.36 88888.00 2007-10-25 18:15:17.770 298 13241.39 527.99 57286.24 88888.00 2007-10-25 18:15:18.770 298 13240.74 526.75 57285.50 88888.00 2007-10-25 18:15:19.770 298 13240.48 527.86 57285.99 88888.00 2007-10-25 18:15:20.770 298 13239.70 527.62 57284.77 88888.00 2007-10-25 18:15:21.770 298 13240.22 527.37 57284.28 88888.00 2007-10-25 18:15:22.770 298 13240.35 526.75 57284.28 88888.00 2007-10-25 18:15:23.770 298 13239.83 527.00 57283.06 88888.00 2007-10-25 18:15:24.770 298 13239.83 526.38 57282.45 88888.00 2007-10-25 18:15:25.770 298 13239.70 526.63 57282.45 88888.00 2007-10-25 18:15:26.770 298 13239.96 526.50 57281.71 88888.00 2007-10-25 18:15:27.770 298 13240.22 526.25 57281.10 88888.00 2007-10-25 18:15:28.770 298 13240.74 525.64 57281.35 88888.00 2007-10-25 18:15:29.770 298 13240.35 526.38 57280.00 88888.00 2007-10-25 18:15:30.770 298 13239.96 525.02 57280.37 88888.00 2007-10-25 18:15:31.770 298 13240.48 524.77 57280.49 88888.00 2007-10-25 18:15:32.770 298 13240.48 524.77 57279.27 88888.00 2007-10-25 18:15:33.770 298 13240.22 523.90 57279.27 88888.00 2007-10-25 18:15:34.770 298 13240.48 523.41 57278.90 88888.00 2007-10-25 18:15:35.770 298 13239.70 522.91 57278.29 88888.00 2007-10-25 18:15:36.770 298 13239.05 523.03 57279.02 88888.00 2007-10-25 18:15:37.770 298 13238.01 522.91 57278.05 88888.00 2007-10-25 18:15:38.770 298 13237.36 522.04 57277.68 88888.00 2007-10-25 18:15:39.770 298 13236.58 522.79 57277.07 88888.00 2007-10-25 18:15:40.770 298 13236.19 522.29 57277.19 88888.00 2007-10-25 18:15:41.770 298 13235.54 521.42 57276.58 88888.00 2007-10-25 18:15:42.770 298 13235.02 521.80 57277.31 88888.00 2007-10-25 18:15:43.770 298 13234.89 521.67 57276.82 88888.00 2007-10-25 18:15:44.770 298 13233.08 521.67 57275.36 88888.00 2007-10-25 18:15:45.770 298 13233.60 521.67 57275.84 88888.00 2007-10-25 18:15:46.770 298 13232.17 522.17 57275.48 88888.00 2007-10-25 18:15:47.770 298 13231.65 522.54 57275.23 88888.00 2007-10-25 18:15:48.770 298 13230.74 522.54 57275.23 88888.00 2007-10-25 18:15:49.770 298 13230.61 522.42 57274.26 88888.00 2007-10-25 18:15:50.770 298 13229.96 522.54 57274.75 88888.00 2007-10-25 18:15:51.770 298 13230.09 521.92 57274.50 88888.00 2007-10-25 18:15:52.770 298 13229.44 522.17 57274.13 88888.00 2007-10-25 18:15:53.770 298 13228.53 521.42 57274.38 88888.00 2007-10-25 18:15:54.770 298 13227.75 521.67 57273.52 88888.00 2007-10-25 18:15:55.770 298 13227.75 520.93 57273.04 88888.00 2007-10-25 18:15:56.770 298 13227.62 520.93 57272.91 88888.00 2007-10-25 18:15:57.770 298 13226.06 520.68 57272.67 88888.00 2007-10-25 18:15:58.770 298 13226.06 520.43 57272.79 88888.00 2007-10-25 18:15:59.770 298 13225.15 520.43 57272.42 88888.00 2007-10-25 18:16:00.770 298 13224.37 519.57 57271.69 88888.00 2007-10-25 18:16:01.770 298 13224.37 519.20 57272.05 88888.00 2007-10-25 18:16:02.770 298 13223.98 519.07 57271.69 88888.00 2007-10-25 18:16:03.770 298 13223.85 518.20 57271.08 88888.00 2007-10-25 18:16:04.770 298 13223.20 518.08 57270.34 88888.00 2007-10-25 18:16:05.770 298 13222.16 517.59 57269.98 88888.00 2007-10-25 18:16:06.770 298 13220.99 517.59 57269.73 88888.00 2007-10-25 18:16:07.770 298 13220.86 517.21 57268.63 88888.00 2007-10-25 18:16:08.770 298 13220.21 517.96 57269.12 88888.00 2007-10-25 18:16:09.770 298 13219.95 518.45 57268.51 88888.00 2007-10-25 18:16:10.770 298 13219.69 518.33 57268.02 88888.00 2007-10-25 18:16:11.770 298 13219.56 517.96 57267.65 88888.00 2007-10-25 18:16:12.770 298 13218.91 519.32 57267.53 88888.00 2007-10-25 18:16:13.770 298 13218.91 520.31 57267.90 88888.00 2007-10-25 18:16:14.770 298 13219.04 520.19 57266.31 88888.00 2007-10-25 18:16:15.770 298 13218.65 519.94 57265.70 88888.00 2007-10-25 18:16:16.770 298 13218.91 520.19 57265.82 88888.00 2007-10-25 18:16:17.770 298 13218.91 521.18 57266.06 88888.00 2007-10-25 18:16:18.770 298 13218.26 521.55 57265.45 88888.00 2007-10-25 18:16:19.770 298 13218.78 521.30 57265.82 88888.00 2007-10-25 18:16:20.770 298 13219.69 522.04 57264.60 88888.00 2007-10-25 18:16:21.770 298 13218.52 522.91 57264.96 88888.00 2007-10-25 18:16:22.770 298 13217.61 522.54 57264.35 88888.00 2007-10-25 18:16:23.770 298 13217.48 523.03 57263.98 88888.00 2007-10-25 18:16:24.770 298 13217.09 523.90 57264.35 88888.00 2007-10-25 18:16:25.770 298 13215.79 523.90 57263.62 88888.00 2007-10-25 18:16:26.770 298 13215.28 524.15 57263.50 88888.00 2007-10-25 18:16:27.770 298 13216.45 523.78 57263.86 88888.00 2007-10-25 18:16:28.770 298 13215.79 523.65 57263.74 88888.00 2007-10-25 18:16:29.770 298 13215.28 523.65 57264.11 88888.00 2007-10-25 18:16:30.770 298 13215.02 524.03 57263.38 88888.00 2007-10-25 18:16:31.770 298 13215.41 524.64 57263.62 88888.00 2007-10-25 18:16:32.770 298 13215.28 523.41 57263.38 88888.00 2007-10-25 18:16:33.770 298 13215.67 524.52 57263.50 88888.00 2007-10-25 18:16:34.770 298 13214.76 524.77 57263.13 88888.00 2007-10-25 18:16:35.770 298 13215.15 524.52 57263.25 88888.00 2007-10-25 18:16:36.770 298 13214.50 524.77 57264.11 88888.00 2007-10-25 18:16:37.770 298 13214.24 524.40 57262.76 88888.00 2007-10-25 18:16:38.770 298 13212.29 524.40 57262.89 88888.00 2007-10-25 18:16:39.770 298 13212.16 523.41 57262.76 88888.00 2007-10-25 18:16:40.770 298 13210.08 523.78 57262.89 88888.00 2007-10-25 18:16:41.770 298 13210.21 523.16 57262.64 88888.00 2007-10-25 18:16:42.770 298 13209.69 523.65 57262.89 88888.00 2007-10-25 18:16:43.770 298 13209.04 523.41 57262.15 88888.00 2007-10-25 18:16:44.770 298 13208.65 523.53 57262.64 88888.00 2007-10-25 18:16:45.770 298 13208.78 524.27 57262.39 88888.00 2007-10-25 18:16:46.770 298 13208.39 524.40 57262.39 88888.00 2007-10-25 18:16:47.770 298 13206.96 525.26 57261.79 88888.00 2007-10-25 18:16:48.770 298 13207.22 524.15 57262.27 88888.00 2007-10-25 18:16:49.770 298 13206.31 524.03 57262.64 88888.00 2007-10-25 18:16:50.770 298 13206.31 525.64 57261.66 88888.00 2007-10-25 18:16:51.770 298 13205.92 525.14 57261.42 88888.00 2007-10-25 18:16:52.770 298 13205.14 525.39 57261.91 88888.00 2007-10-25 18:16:53.770 298 13204.62 525.76 57261.54 88888.00 2007-10-25 18:16:54.770 298 13204.10 526.01 57262.15 88888.00 2007-10-25 18:16:55.770 298 13204.49 525.39 57262.39 88888.00 2007-10-25 18:16:56.770 298 13203.97 525.51 57261.66 88888.00 2007-10-25 18:16:57.770 298 13204.10 525.64 57260.93 88888.00 2007-10-25 18:16:58.770 298 13203.71 526.25 57261.79 88888.00 2007-10-25 18:16:59.770 298 13204.36 526.01 57261.17 88888.00 2007-10-25 18:17:00.770 298 13205.14 526.01 57261.30 88888.00 2007-10-25 18:17:01.770 298 13205.14 525.39 57261.42 88888.00 2007-10-25 18:17:02.770 298 13205.40 525.76 57261.42 88888.00 2007-10-25 18:17:03.770 298 13206.44 525.64 57262.39 88888.00 2007-10-25 18:17:04.770 298 13206.05 525.88 57262.64 88888.00 2007-10-25 18:17:05.770 298 13206.57 525.02 57262.39 88888.00 2007-10-25 18:17:06.770 298 13206.57 525.76 57263.13 88888.00 2007-10-25 18:17:07.770 298 13206.57 525.39 57262.89 88888.00 2007-10-25 18:17:08.770 298 13206.05 524.77 57263.50 88888.00 2007-10-25 18:17:09.770 298 13205.92 525.39 57263.13 88888.00 2007-10-25 18:17:10.770 298 13206.31 525.51 57263.01 88888.00 2007-10-25 18:17:11.770 298 13205.79 525.76 57263.50 88888.00 2007-10-25 18:17:12.770 298 13205.79 525.64 57263.86 88888.00 2007-10-25 18:17:13.770 298 13206.31 525.76 57264.96 88888.00 2007-10-25 18:17:14.770 298 13206.18 526.13 57264.23 88888.00 2007-10-25 18:17:15.770 298 13205.27 526.38 57264.72 88888.00 2007-10-25 18:17:16.770 298 13205.40 527.25 57264.84 88888.00 2007-10-25 18:17:17.770 298 13204.10 528.24 57265.70 88888.00 2007-10-25 18:17:18.770 298 13203.71 528.36 57266.06 88888.00 2007-10-25 18:17:19.770 298 13202.93 528.98 57265.70 88888.00 2007-10-25 18:17:20.770 298 13203.45 529.48 57265.45 88888.00 2007-10-25 18:17:21.770 298 13203.97 530.22 57265.82 88888.00 2007-10-25 18:17:22.770 298 13203.32 530.84 57266.06 88888.00 2007-10-25 18:17:23.770 298 13203.58 531.58 57265.33 88888.00 2007-10-25 18:17:24.770 298 13203.06 533.07 57265.94 88888.00 2007-10-25 18:17:25.770 298 13203.58 533.81 57266.43 88888.00 2007-10-25 18:17:26.770 298 13203.19 534.18 57266.43 88888.00 2007-10-25 18:17:27.770 298 13203.19 535.17 57268.27 88888.00 2007-10-25 18:17:28.770 298 13203.84 535.42 57267.65 88888.00 2007-10-25 18:17:29.770 298 13204.23 536.16 57268.14 88888.00 2007-10-25 18:17:30.770 298 13204.10 536.91 57267.41 88888.00 2007-10-25 18:17:31.770 298 13205.27 536.91 57267.78 88888.00 2007-10-25 18:17:32.770 298 13204.75 537.15 57269.24 88888.00 2007-10-25 18:17:33.770 298 13206.05 537.28 57269.73 88888.00 2007-10-25 18:17:34.770 298 13207.22 537.90 57269.12 88888.00 2007-10-25 18:17:35.770 298 13208.91 537.90 57269.12 88888.00 2007-10-25 18:17:36.770 298 13208.78 538.02 57270.10 88888.00 2007-10-25 18:17:37.770 298 13210.21 537.77 57269.61 88888.00 2007-10-25 18:17:38.770 298 13209.82 537.53 57270.71 88888.00 2007-10-25 18:17:39.770 298 13210.99 537.77 57271.08 88888.00 2007-10-25 18:17:40.770 298 13211.64 538.39 57270.83 88888.00 2007-10-25 18:17:41.770 298 13212.42 538.02 57271.57 88888.00 2007-10-25 18:17:42.770 298 13211.64 538.64 57271.69 88888.00 2007-10-25 18:17:43.770 298 13212.42 538.02 57272.67 88888.00 2007-10-25 18:17:44.770 298 13212.42 538.27 57273.04 88888.00 2007-10-25 18:17:45.770 298 13213.59 536.91 57273.40 88888.00 2007-10-25 18:17:46.770 298 13212.03 537.53 57273.28 88888.00 2007-10-25 18:17:47.770 298 13212.81 537.15 57274.13 88888.00 2007-10-25 18:17:48.770 298 13213.46 536.66 57273.64 88888.00 2007-10-25 18:17:49.770 298 13213.20 536.41 57274.01 88888.00 2007-10-25 18:17:50.770 298 13213.46 536.41 57274.62 88888.00 2007-10-25 18:17:51.770 298 13213.07 535.17 57275.23 88888.00 2007-10-25 18:17:52.770 298 13213.20 534.92 57274.87 88888.00 2007-10-25 18:17:53.770 298 13213.33 534.68 57275.60 88888.00 2007-10-25 18:17:54.770 298 13213.46 533.31 57276.09 88888.00 2007-10-25 18:17:55.770 298 13213.72 533.19 57276.21 88888.00 2007-10-25 18:17:56.770 298 13213.72 533.69 57276.95 88888.00 2007-10-25 18:17:57.770 298 13214.37 532.45 57276.58 88888.00 2007-10-25 18:17:58.770 298 13214.24 532.32 57277.07 88888.00 2007-10-25 18:17:59.770 298 13213.85 532.08 57277.68 88888.00 2007-10-25 18:18:00.770 298 13214.76 531.95 57277.56 88888.00 2007-10-25 18:18:01.770 298 13214.37 532.70 57277.43 88888.00 2007-10-25 18:18:02.770 298 13214.37 531.70 57278.41 88888.00 2007-10-25 18:18:03.770 298 13214.89 532.08 57278.17 88888.00 2007-10-25 18:18:04.770 298 13215.67 532.45 57278.17 88888.00 2007-10-25 18:18:05.770 298 13216.18 532.82 57279.15 88888.00 2007-10-25 18:18:06.770 298 13216.05 532.82 57278.41 88888.00 2007-10-25 18:18:07.770 298 13216.58 532.94 57278.90 88888.00 2007-10-25 18:18:08.770 298 13216.71 533.07 57278.54 88888.00 2007-10-25 18:18:09.770 298 13217.48 533.44 57279.51 88888.00 2007-10-25 18:18:10.770 298 13218.13 533.07 57278.41 88888.00 2007-10-25 18:18:11.770 298 13218.13 533.44 57279.27 88888.00 2007-10-25 18:18:12.770 298 13219.04 533.19 57279.76 88888.00 2007-10-25 18:18:13.770 298 13218.78 533.56 57279.76 88888.00 2007-10-25 18:18:14.770 298 13218.13 534.06 57279.64 88888.00 2007-10-25 18:18:15.770 298 13218.39 534.43 57280.49 88888.00 2007-10-25 18:18:16.770 298 13218.39 535.30 57280.37 88888.00 2007-10-25 18:18:17.770 298 13218.26 533.93 57280.37 88888.00 2007-10-25 18:18:18.770 298 13218.13 534.80 57280.37 88888.00 2007-10-25 18:18:19.770 298 13217.48 534.68 57280.86 88888.00 2007-10-25 18:18:20.770 298 13218.65 535.79 57280.37 88888.00 2007-10-25 18:18:21.770 298 13217.61 535.67 57280.73 88888.00 2007-10-25 18:18:22.770 298 13217.87 535.42 57280.61 88888.00 2007-10-25 18:18:23.770 298 13217.09 536.04 57280.86 88888.00 2007-10-25 18:18:24.770 298 13216.96 535.54 57280.61 88888.00 2007-10-25 18:18:25.770 298 13215.79 536.29 57280.12 88888.00 2007-10-25 18:18:26.770 298 13215.28 536.04 57280.00 88888.00 2007-10-25 18:18:27.770 298 13214.50 535.54 57280.12 88888.00 2007-10-25 18:18:28.770 298 13214.37 535.17 57279.51 88888.00 2007-10-25 18:18:29.770 298 13214.11 535.30 57279.27 88888.00 2007-10-25 18:18:30.770 298 13214.37 535.17 57279.27 88888.00 2007-10-25 18:18:31.770 298 13214.11 535.42 57278.90 88888.00 2007-10-25 18:18:32.770 298 13215.41 534.80 57280.12 88888.00 2007-10-25 18:18:33.770 298 13215.79 534.55 57279.51 88888.00 2007-10-25 18:18:34.770 298 13215.67 534.80 57279.15 88888.00 2007-10-25 18:18:35.770 298 13216.05 535.05 57279.51 88888.00 2007-10-25 18:18:36.770 298 13215.41 534.43 57278.90 88888.00 2007-10-25 18:18:37.770 298 13215.54 534.31 57279.64 88888.00 2007-10-25 18:18:38.770 298 13214.76 533.81 57279.02 88888.00 2007-10-25 18:18:39.770 298 13216.18 534.18 57279.27 88888.00 2007-10-25 18:18:40.770 298 13214.89 534.43 57279.27 88888.00 2007-10-25 18:18:41.770 298 13214.50 535.17 57279.27 88888.00 2007-10-25 18:18:42.770 298 13214.50 535.54 57279.02 88888.00 2007-10-25 18:18:43.770 298 13213.85 534.92 57279.15 88888.00 2007-10-25 18:18:44.770 298 13213.07 535.17 57279.27 88888.00 2007-10-25 18:18:45.770 298 13212.42 535.30 57279.51 88888.00 2007-10-25 18:18:46.770 298 13211.90 535.79 57279.27 88888.00 2007-10-25 18:18:47.770 298 13210.99 535.67 57278.66 88888.00 2007-10-25 18:18:48.770 298 13210.60 535.92 57278.90 88888.00 2007-10-25 18:18:49.770 298 13210.86 536.16 57279.02 88888.00 2007-10-25 18:18:50.770 298 13210.73 536.41 57278.66 88888.00 2007-10-25 18:18:51.770 298 13210.34 536.53 57278.78 88888.00 2007-10-25 18:18:52.770 298 13210.34 536.29 57278.90 88888.00 2007-10-25 18:18:53.770 298 13211.12 535.92 57278.29 88888.00 2007-10-25 18:18:54.770 298 13211.51 536.66 57278.66 88888.00 2007-10-25 18:18:55.770 298 13211.38 535.92 57279.27 88888.00 2007-10-25 18:18:56.770 298 13212.16 536.29 57278.78 88888.00 2007-10-25 18:18:57.770 298 13212.94 537.53 57279.02 88888.00 2007-10-25 18:18:58.770 298 13213.72 537.40 57279.15 88888.00 2007-10-25 18:18:59.770 298 13213.33 537.77 57279.39 88888.00 2007-10-25 18:19:00.770 298 13213.59 538.76 57280.37 88888.00 2007-10-25 18:19:01.770 298 13213.85 539.14 57280.00 88888.00 2007-10-25 18:19:02.770 298 13215.02 539.14 57280.37 88888.00 2007-10-25 18:19:03.770 298 13216.18 540.37 57280.25 88888.00 2007-10-25 18:19:04.770 298 13216.05 540.25 57280.61 88888.00 2007-10-25 18:19:05.770 298 13216.71 540.99 57279.76 88888.00 2007-10-25 18:19:06.770 298 13217.09 540.75 57280.73 88888.00 2007-10-25 18:19:07.770 298 13217.09 541.12 57280.00 88888.00 2007-10-25 18:19:08.770 298 13217.87 541.74 57281.71 88888.00 2007-10-25 18:19:09.770 298 13219.17 542.48 57281.96 88888.00 2007-10-25 18:19:10.770 298 13219.56 542.98 57281.96 88888.00 2007-10-25 18:19:11.770 298 13219.82 543.35 57281.96 88888.00 2007-10-25 18:19:12.770 298 13220.34 544.21 57282.94 88888.00 2007-10-25 18:19:13.770 298 13220.60 544.34 57282.82 88888.00 2007-10-25 18:19:14.770 298 13221.51 545.08 57283.06 88888.00 2007-10-25 18:19:15.770 298 13222.42 545.33 57283.30 88888.00 2007-10-25 18:19:16.770 298 13221.90 545.58 57283.18 88888.00 2007-10-25 18:19:17.770 298 13223.07 545.45 57284.04 88888.00 2007-10-25 18:19:18.770 298 13223.46 545.33 57284.16 88888.00 2007-10-25 18:19:19.770 298 13223.33 545.45 57284.65 88888.00 2007-10-25 18:19:20.770 298 13223.46 546.32 57284.89 88888.00 2007-10-25 18:19:21.770 298 13222.68 546.07 57284.65 88888.00 2007-10-25 18:19:22.770 298 13223.20 546.07 57284.40 88888.00 2007-10-25 18:19:23.770 298 13223.33 546.07 57284.89 88888.00 2007-10-25 18:19:24.770 298 13223.72 546.81 57285.62 88888.00 2007-10-25 18:19:25.770 298 13223.33 546.81 57285.75 88888.00 2007-10-25 18:19:26.770 298 13223.07 546.20 57286.24 88888.00 2007-10-25 18:19:27.770 298 13222.94 547.56 57286.36 88888.00 2007-10-25 18:19:28.770 298 13222.55 547.43 57285.87 88888.00 2007-10-25 18:19:29.770 298 13224.11 546.57 57285.75 88888.00 2007-10-25 18:19:30.770 298 13223.59 548.18 57285.99 88888.00 2007-10-25 18:19:31.770 298 13224.24 548.42 57286.12 88888.00 2007-10-25 18:19:32.770 298 13223.59 547.31 57286.36 88888.00 2007-10-25 18:19:33.770 298 13224.24 548.30 57286.36 88888.00 2007-10-25 18:19:34.770 298 13224.37 548.55 57286.85 88888.00 2007-10-25 18:19:35.770 298 13223.59 547.93 57286.48 88888.00 2007-10-25 18:19:36.770 298 13224.11 548.80 57286.85 88888.00 2007-10-25 18:19:37.770 298 13222.94 548.80 57287.83 88888.00 2007-10-25 18:19:38.770 298 13224.37 549.42 57286.73 88888.00 2007-10-25 18:19:39.770 298 13223.20 549.17 57287.34 88888.00 2007-10-25 18:19:40.770 298 13224.37 549.17 57287.09 88888.00 2007-10-25 18:19:41.770 298 13224.37 549.79 57286.97 88888.00 2007-10-25 18:19:42.770 298 13224.50 549.66 57286.73 88888.00 2007-10-25 18:19:43.770 298 13224.89 549.79 57288.20 88888.00 2007-10-25 18:19:44.770 298 13225.54 550.28 57288.07 88888.00 2007-10-25 18:19:45.770 298 13225.15 550.53 57287.58 88888.00 2007-10-25 18:19:46.770 298 13225.41 550.28 57288.44 88888.00 2007-10-25 18:19:47.770 298 13225.28 549.79 57288.20 88888.00 2007-10-25 18:19:48.770 298 13226.06 549.66 57287.71 88888.00 2007-10-25 18:19:49.770 298 13225.93 550.16 57289.17 88888.00 2007-10-25 18:19:50.770 298 13227.10 549.29 57288.56 88888.00 2007-10-25 18:19:51.770 298 13226.06 549.91 57288.32 88888.00 2007-10-25 18:19:52.770 298 13225.93 549.42 57288.32 88888.00 2007-10-25 18:19:53.770 298 13226.19 549.79 57289.54 88888.00 2007-10-25 18:19:54.770 298 13224.89 548.80 57289.91 88888.00 2007-10-25 18:19:55.770 298 13224.76 548.67 57289.17 88888.00 2007-10-25 18:19:56.770 298 13224.89 548.42 57289.91 88888.00 2007-10-25 18:19:57.770 298 13224.89 548.55 57290.15 88888.00 2007-10-25 18:19:58.770 298 13225.67 548.05 57290.27 88888.00 2007-10-25 18:19:59.770 298 13225.93 547.43 57290.03 88888.00 2007-10-25 18:20:00.770 298 13225.54 547.43 57290.52 88888.00 2007-10-25 18:20:01.770 298 13225.80 546.94 57290.52 88888.00 2007-10-25 18:20:02.770 298 13226.19 546.69 57291.25 88888.00 2007-10-25 18:20:03.770 298 13227.36 546.57 57291.13 88888.00 2007-10-25 18:20:04.770 298 13227.75 545.70 57291.98 88888.00 2007-10-25 18:20:05.770 298 13227.88 546.07 57291.38 88888.00 2007-10-25 18:20:06.770 298 13227.88 545.33 57291.86 88888.00 2007-10-25 18:20:07.770 298 13228.14 545.33 57291.62 88888.00 2007-10-25 18:20:08.770 298 13228.27 545.70 57292.35 88888.00 2007-10-25 18:20:09.770 298 13228.92 545.58 57292.11 88888.00 2007-10-25 18:20:10.770 298 13228.53 545.20 57292.72 88888.00 2007-10-25 18:20:11.770 298 13228.27 545.20 57292.35 88888.00 2007-10-25 18:20:12.770 298 13228.27 545.33 57291.98 88888.00 2007-10-25 18:20:13.770 298 13228.40 544.71 57292.60 88888.00 2007-10-25 18:20:14.770 298 13228.40 544.83 57293.33 88888.00 2007-10-25 18:20:15.770 298 13228.01 545.08 57292.60 88888.00 2007-10-25 18:20:16.770 298 13228.40 544.96 57292.60 88888.00 2007-10-25 18:20:17.770 298 13227.75 545.70 57292.96 88888.00 2007-10-25 18:20:18.770 298 13228.27 546.20 57292.72 88888.00 2007-10-25 18:20:19.770 298 13228.14 545.70 57292.96 88888.00 2007-10-25 18:20:20.770 298 13227.62 546.44 57292.96 88888.00 2007-10-25 18:20:21.770 298 13227.75 546.44 57292.35 88888.00 2007-10-25 18:20:22.770 298 13227.75 547.06 57292.23 88888.00 2007-10-25 18:20:23.770 298 13228.92 547.06 57292.35 88888.00 2007-10-25 18:20:24.770 298 13228.01 547.93 57292.96 88888.00 2007-10-25 18:20:25.770 298 13227.10 547.81 57292.35 88888.00 2007-10-25 18:20:26.770 298 13227.75 548.55 57292.96 88888.00 2007-10-25 18:20:27.770 298 13228.01 549.04 57292.84 88888.00 2007-10-25 18:20:28.770 298 13228.53 549.17 57293.45 88888.00 2007-10-25 18:20:29.770 298 13228.01 548.92 57292.96 88888.00 2007-10-25 18:20:30.770 298 13228.92 549.54 57294.43 88888.00 2007-10-25 18:20:31.770 298 13229.96 550.03 57293.70 88888.00 2007-10-25 18:20:32.770 298 13230.74 549.42 57292.72 88888.00 2007-10-25 18:20:33.770 298 13231.13 549.17 57292.35 88888.00 2007-10-25 18:20:34.770 298 13231.78 549.17 57292.84 88888.00 2007-10-25 18:20:35.770 298 13231.65 550.16 57292.84 88888.00 2007-10-25 18:20:36.770 298 13233.08 549.54 57293.33 88888.00 2007-10-25 18:20:37.770 298 13232.69 548.92 57293.45 88888.00 2007-10-25 18:20:38.770 298 13234.25 549.91 57293.09 88888.00 2007-10-25 18:20:39.770 298 13233.21 549.79 57293.09 88888.00 2007-10-25 18:20:40.770 298 13233.73 549.66 57293.33 88888.00 2007-10-25 18:20:41.770 298 13233.86 549.54 57293.33 88888.00 2007-10-25 18:20:42.770 298 13234.25 549.79 57293.09 88888.00 2007-10-25 18:20:43.770 298 13234.25 549.42 57293.82 88888.00 2007-10-25 18:20:44.770 298 13234.50 548.92 57293.33 88888.00 2007-10-25 18:20:45.770 298 13234.63 549.29 57293.57 88888.00 2007-10-25 18:20:46.770 298 13234.25 549.17 57294.18 88888.00 2007-10-25 18:20:47.770 298 13234.76 549.29 57294.80 88888.00 2007-10-25 18:20:48.770 298 13235.15 549.29 57294.80 88888.00 2007-10-25 18:20:49.770 298 13235.15 549.29 57294.43 88888.00 2007-10-25 18:20:50.770 298 13236.19 549.91 57294.55 88888.00 2007-10-25 18:20:51.770 298 13235.93 550.28 57295.04 88888.00 2007-10-25 18:20:52.770 298 13235.41 550.03 57295.41 88888.00 2007-10-25 18:20:53.770 298 13235.28 550.16 57295.65 88888.00 2007-10-25 18:20:54.770 298 13235.02 550.28 57295.65 88888.00 2007-10-25 18:20:55.770 298 13235.28 550.28 57295.53 88888.00 2007-10-25 18:20:56.770 298 13234.89 550.53 57294.80 88888.00 2007-10-25 18:20:57.770 298 13235.28 550.90 57296.51 88888.00 2007-10-25 18:20:58.770 298 13234.25 550.65 57296.02 88888.00 2007-10-25 18:20:59.770 298 13234.50 550.90 57295.16 88888.00 2007-10-25 18:21:00.770 298 13233.86 551.03 57295.53 88888.00 2007-10-25 18:21:01.770 298 13234.25 550.41 57295.65 88888.00 2007-10-25 18:21:02.770 298 13234.12 550.41 57296.02 88888.00 2007-10-25 18:21:03.770 298 13235.15 550.65 57296.02 88888.00 2007-10-25 18:21:04.770 298 13234.76 550.65 57296.39 88888.00 2007-10-25 18:21:05.770 298 13234.89 550.41 57296.39 88888.00 2007-10-25 18:21:06.770 298 13234.50 550.41 57296.27 88888.00 2007-10-25 18:21:07.770 298 13234.50 551.64 57296.27 88888.00 2007-10-25 18:21:08.770 298 13234.50 551.52 57296.14 88888.00 2007-10-25 18:21:09.770 298 13235.54 551.64 57297.12 88888.00 2007-10-25 18:21:10.770 298 13234.89 552.76 57297.49 88888.00 2007-10-25 18:21:11.770 298 13236.06 553.01 57297.24 88888.00 2007-10-25 18:21:12.770 298 13236.19 553.25 57297.49 88888.00 2007-10-25 18:21:13.770 298 13236.32 553.13 57297.12 88888.00 2007-10-25 18:21:14.770 298 13236.45 554.12 57297.24 88888.00 2007-10-25 18:21:15.770 298 13236.45 554.49 57297.98 88888.00 2007-10-25 18:21:16.770 298 13236.32 554.37 57298.22 88888.00 2007-10-25 18:21:17.770 298 13237.23 554.00 57298.71 88888.00 2007-10-25 18:21:18.770 298 13237.23 554.49 57298.34 88888.00 2007-10-25 18:21:19.770 298 13238.14 554.25 57298.95 88888.00 2007-10-25 18:21:20.770 298 13237.75 554.62 57298.95 88888.00 2007-10-25 18:21:21.770 298 13237.88 555.11 57298.71 88888.00 2007-10-25 18:21:22.770 298 13239.05 556.48 57298.83 88888.00 2007-10-25 18:21:23.770 298 13240.09 555.61 57298.83 88888.00 2007-10-25 18:21:24.770 298 13240.09 555.61 57298.83 88888.00 2007-10-25 18:21:25.770 298 13240.61 555.86 57299.69 88888.00 2007-10-25 18:21:26.770 298 13241.39 555.86 57299.07 88888.00 2007-10-25 18:21:27.770 298 13241.65 556.35 57298.83 88888.00 2007-10-25 18:21:28.770 298 13241.65 557.22 57298.59 88888.00 2007-10-25 18:21:29.770 298 13241.52 556.85 57299.57 88888.00 2007-10-25 18:21:30.770 298 13241.52 557.47 57299.57 88888.00 2007-10-25 18:21:31.770 298 13241.26 556.35 57299.32 88888.00 2007-10-25 18:21:32.770 298 13240.87 555.98 57299.44 88888.00 2007-10-25 18:21:33.770 298 13241.39 556.23 57299.81 88888.00 2007-10-25 18:21:34.770 298 13240.48 555.36 57299.57 88888.00 2007-10-25 18:21:35.770 298 13240.09 555.86 57299.57 88888.00 2007-10-25 18:21:36.770 298 13239.96 554.87 57299.93 88888.00 2007-10-25 18:21:37.770 298 13238.92 554.00 57299.57 88888.00 2007-10-25 18:21:38.770 298 13238.92 553.63 57299.69 88888.00 2007-10-25 18:21:39.770 298 13239.31 553.13 57299.07 88888.00 2007-10-25 18:21:40.770 298 13239.57 552.64 57299.20 88888.00 2007-10-25 18:21:41.770 298 13239.70 552.39 57299.57 88888.00 2007-10-25 18:21:42.770 298 13238.79 552.02 57298.71 88888.00 2007-10-25 18:21:43.770 298 13239.83 551.15 57299.07 88888.00 2007-10-25 18:21:44.770 298 13239.83 551.89 57298.83 88888.00 2007-10-25 18:21:45.770 298 13240.35 551.40 57300.05 88888.00 2007-10-25 18:21:46.770 298 13240.48 550.78 57299.81 88888.00 2007-10-25 18:21:47.770 298 13240.22 550.65 57300.18 88888.00 2007-10-25 18:21:48.770 298 13240.74 550.28 57299.20 88888.00 2007-10-25 18:21:49.770 298 13240.87 550.90 57299.44 88888.00 2007-10-25 18:21:50.770 298 13240.74 550.03 57299.20 88888.00 2007-10-25 18:21:51.770 298 13240.87 549.66 57299.20 88888.00 2007-10-25 18:21:52.770 298 13241.39 550.78 57299.44 88888.00 2007-10-25 18:21:53.770 298 13241.26 550.41 57299.69 88888.00 2007-10-25 18:21:54.770 298 13240.87 550.16 57299.32 88888.00 2007-10-25 18:21:55.770 298 13240.87 550.65 57299.32 88888.00 2007-10-25 18:21:56.770 298 13241.78 550.03 57299.57 88888.00 2007-10-25 18:21:57.770 298 13243.08 551.40 57299.32 88888.00 2007-10-25 18:21:58.770 298 13242.56 550.41 57298.95 88888.00 2007-10-25 18:21:59.770 298 13243.21 550.53 57299.81 88888.00 2007-10-25 18:22:00.770 298 13243.21 550.53 57299.32 88888.00 2007-10-25 18:22:01.770 298 13243.99 550.16 57299.93 88888.00 2007-10-25 18:22:02.770 298 13243.99 549.04 57300.54 88888.00 2007-10-25 18:22:03.770 298 13243.73 549.54 57300.05 88888.00 2007-10-25 18:22:04.770 298 13244.38 549.54 57300.05 88888.00 2007-10-25 18:22:05.770 298 13244.51 548.30 57300.05 88888.00 2007-10-25 18:22:06.770 298 13244.25 547.68 57300.30 88888.00 2007-10-25 18:22:07.770 298 13243.86 548.55 57300.91 88888.00 2007-10-25 18:22:08.770 298 13244.77 548.55 57300.30 88888.00 2007-10-25 18:22:09.770 298 13244.25 548.67 57300.54 88888.00 2007-10-25 18:22:10.770 298 13244.64 549.04 57300.30 88888.00 2007-10-25 18:22:11.770 298 13244.38 548.18 57301.16 88888.00 2007-10-25 18:22:12.770 298 13244.25 548.80 57300.18 88888.00 2007-10-25 18:22:13.770 298 13244.12 549.29 57300.42 88888.00 2007-10-25 18:22:14.770 298 13244.25 550.03 57300.42 88888.00 2007-10-25 18:22:15.770 298 13244.12 550.28 57300.18 88888.00 2007-10-25 18:22:16.770 298 13243.60 550.90 57299.93 88888.00 2007-10-25 18:22:17.770 298 13243.99 550.90 57300.91 88888.00 2007-10-25 18:22:18.770 298 13243.99 549.91 57301.03 88888.00 2007-10-25 18:22:19.770 298 13243.21 550.16 57300.66 88888.00 2007-10-25 18:22:20.770 298 13244.38 549.79 57300.42 88888.00 2007-10-25 18:22:21.770 298 13244.77 549.29 57300.18 88888.00 2007-10-25 18:22:22.770 298 13244.64 549.66 57300.79 88888.00 2007-10-25 18:22:23.770 298 13244.90 549.17 57300.42 88888.00 2007-10-25 18:22:24.770 298 13245.16 548.92 57300.05 88888.00 2007-10-25 18:22:25.770 298 13244.77 549.29 57300.54 88888.00 2007-10-25 18:22:26.770 298 13245.81 549.42 57300.18 88888.00 2007-10-25 18:22:27.770 298 13245.42 549.29 57300.18 88888.00 2007-10-25 18:22:28.770 298 13246.33 548.30 57300.79 88888.00 2007-10-25 18:22:29.770 298 13244.90 549.66 57300.18 88888.00 2007-10-25 18:22:30.770 298 13244.64 548.92 57300.18 88888.00 2007-10-25 18:22:31.770 298 13244.64 548.92 57299.69 88888.00 2007-10-25 18:22:32.770 298 13244.90 549.04 57299.93 88888.00 2007-10-25 18:22:33.770 298 13244.25 547.93 57300.05 88888.00 2007-10-25 18:22:34.770 298 13243.34 548.05 57299.57 88888.00 2007-10-25 18:22:35.770 298 13243.34 547.43 57298.95 88888.00 2007-10-25 18:22:36.770 298 13242.56 546.69 57299.20 88888.00 2007-10-25 18:22:37.770 298 13242.56 547.19 57298.95 88888.00 2007-10-25 18:22:38.770 298 13241.78 545.95 57298.83 88888.00 2007-10-25 18:22:39.770 298 13241.65 546.07 57299.44 88888.00 2007-10-25 18:22:40.770 298 13241.52 546.32 57298.95 88888.00 2007-10-25 18:22:41.770 298 13240.74 546.32 57298.83 88888.00 2007-10-25 18:22:42.770 298 13241.26 546.44 57298.34 88888.00 2007-10-25 18:22:43.770 298 13240.74 545.08 57298.83 88888.00 2007-10-25 18:22:44.770 298 13240.48 545.08 57298.22 88888.00 2007-10-25 18:22:45.770 298 13240.74 544.46 57298.46 88888.00 2007-10-25 18:22:46.770 298 13240.87 544.59 57297.85 88888.00 2007-10-25 18:22:47.770 298 13241.39 544.46 57298.34 88888.00 2007-10-25 18:22:48.770 298 13240.48 543.10 57298.46 88888.00 2007-10-25 18:22:49.770 298 13239.70 543.35 57297.85 88888.00 2007-10-25 18:22:50.770 298 13240.48 542.48 57298.10 88888.00 2007-10-25 18:22:51.770 298 13240.09 542.98 57297.24 88888.00 2007-10-25 18:22:52.770 298 13239.96 542.36 57296.75 88888.00 2007-10-25 18:22:53.770 298 13239.83 541.74 57297.49 88888.00 2007-10-25 18:22:54.770 298 13239.70 541.98 57297.98 88888.00 2007-10-25 18:22:55.770 298 13239.31 541.61 57297.36 88888.00 2007-10-25 18:22:56.770 298 13239.70 541.49 57297.73 88888.00 2007-10-25 18:22:57.770 298 13240.74 541.36 57297.98 88888.00 2007-10-25 18:22:58.770 298 13240.22 541.61 57297.49 88888.00 2007-10-25 18:22:59.770 298 13241.00 542.11 57297.85 88888.00 2007-10-25 18:23:00.770 298 13240.61 542.23 57297.12 88888.00 2007-10-25 18:23:01.770 298 13241.52 542.23 57297.49 88888.00 2007-10-25 18:23:02.770 298 13241.39 542.11 57298.22 88888.00 2007-10-25 18:23:03.770 298 13241.52 542.36 57297.85 88888.00 2007-10-25 18:23:04.770 298 13242.82 543.10 57297.61 88888.00 2007-10-25 18:23:05.770 298 13242.04 541.61 57297.36 88888.00 2007-10-25 18:23:06.770 298 13242.43 542.23 57297.36 88888.00 2007-10-25 18:23:07.770 298 13242.82 542.23 57297.61 88888.00 2007-10-25 18:23:08.770 298 13242.56 542.36 57297.00 88888.00 2007-10-25 18:23:09.770 298 13241.65 543.10 57296.88 88888.00 2007-10-25 18:23:10.770 298 13241.91 543.22 57296.14 88888.00 2007-10-25 18:23:11.770 298 13240.74 542.60 57296.39 88888.00 2007-10-25 18:23:12.770 298 13241.13 542.73 57296.14 88888.00 2007-10-25 18:23:13.770 298 13240.61 543.35 57295.04 88888.00 2007-10-25 18:23:14.770 298 13240.35 543.59 57295.41 88888.00 2007-10-25 18:23:15.770 298 13239.57 543.47 57294.68 88888.00 2007-10-25 18:23:16.770 298 13239.18 543.97 57294.43 88888.00 2007-10-25 18:23:17.770 298 13239.57 544.21 57295.16 88888.00 2007-10-25 18:23:18.770 298 13238.27 544.21 57294.43 88888.00 2007-10-25 18:23:19.770 298 13238.79 544.09 57294.18 88888.00 2007-10-25 18:23:20.770 298 13238.92 544.46 57293.94 88888.00 2007-10-25 18:23:21.770 298 13238.27 544.34 57293.82 88888.00 2007-10-25 18:23:22.770 298 13237.75 544.46 57293.09 88888.00 2007-10-25 18:23:23.770 298 13237.62 545.82 57292.96 88888.00 2007-10-25 18:23:24.770 298 13237.62 544.83 57292.23 88888.00 2007-10-25 18:23:25.770 298 13237.62 545.33 57292.84 88888.00 2007-10-25 18:23:26.770 298 13237.23 545.20 57291.86 88888.00 2007-10-25 18:23:27.770 298 13238.01 545.82 57291.86 88888.00 2007-10-25 18:23:28.770 298 13237.10 545.82 57291.01 88888.00 2007-10-25 18:23:29.770 298 13237.88 545.70 57291.38 88888.00 2007-10-25 18:23:30.770 298 13237.75 546.81 57291.01 88888.00 2007-10-25 18:23:31.770 298 13237.75 546.44 57290.76 88888.00 2007-10-25 18:23:32.770 298 13236.32 546.32 57290.88 88888.00 2007-10-25 18:23:33.770 298 13236.45 546.32 57290.76 88888.00 2007-10-25 18:23:34.770 298 13236.45 547.19 57290.76 88888.00 2007-10-25 18:23:35.770 298 13235.67 546.07 57290.39 88888.00 2007-10-25 18:23:36.770 298 13235.02 545.95 57290.03 88888.00 2007-10-25 18:23:37.770 298 13234.50 545.82 57289.79 88888.00 2007-10-25 18:23:38.770 298 13233.34 545.45 57289.42 88888.00 2007-10-25 18:23:39.770 298 13233.21 545.45 57289.05 88888.00 2007-10-25 18:23:40.770 298 13232.56 544.71 57288.68 88888.00 2007-10-25 18:23:41.770 298 13232.95 544.09 57288.20 88888.00 2007-10-25 18:23:42.770 298 13233.34 544.21 57288.20 88888.00 2007-10-25 18:23:43.770 298 13232.43 543.47 57288.44 88888.00 2007-10-25 18:23:44.770 298 13232.04 543.59 57287.71 88888.00 2007-10-25 18:23:45.770 298 13232.04 543.35 57287.95 88888.00 2007-10-25 18:23:46.770 298 13232.17 542.85 57287.46 88888.00 2007-10-25 18:23:47.770 298 13231.39 543.10 57286.97 88888.00 2007-10-25 18:23:48.770 298 13231.65 542.48 57286.61 88888.00 2007-10-25 18:23:49.770 298 13231.26 542.60 57287.58 88888.00 2007-10-25 18:23:50.770 298 13230.35 542.85 57287.46 88888.00 2007-10-25 18:23:51.770 298 13229.70 542.98 57287.09 88888.00 2007-10-25 18:23:52.770 298 13229.70 543.35 57287.09 88888.00 2007-10-25 18:23:53.770 298 13228.53 542.85 57286.73 88888.00 2007-10-25 18:23:54.770 298 13227.75 542.98 57285.99 88888.00 2007-10-25 18:23:55.770 298 13227.75 542.23 57286.36 88888.00 2007-10-25 18:23:56.770 298 13228.01 541.36 57286.48 88888.00 2007-10-25 18:23:57.770 298 13226.58 540.37 57285.87 88888.00 2007-10-25 18:23:58.770 298 13225.54 540.50 57285.87 88888.00 2007-10-25 18:23:59.770 298 13225.67 539.75 57285.14 88888.00 2007-10-25 18:24:00.770 298 13225.15 538.76 57286.12 88888.00 2007-10-25 18:24:01.770 298 13225.41 538.52 57285.02 88888.00 2007-10-25 18:24:02.770 298 13223.72 538.14 57285.38 88888.00 2007-10-25 18:24:03.770 298 13223.33 537.40 57285.62 88888.00 2007-10-25 18:24:04.770 298 13222.42 536.91 57285.02 88888.00 2007-10-25 18:24:05.770 298 13223.33 537.03 57284.65 88888.00 2007-10-25 18:24:06.770 298 13222.16 536.16 57283.79 88888.00 2007-10-25 18:24:07.770 298 13221.64 535.54 57284.53 88888.00 2007-10-25 18:24:08.770 298 13220.86 535.30 57284.65 88888.00 2007-10-25 18:24:09.770 298 13220.34 534.55 57284.04 88888.00 2007-10-25 18:24:10.770 298 13220.08 534.43 57284.16 88888.00 2007-10-25 18:24:11.770 298 13219.30 534.43 57284.04 88888.00 2007-10-25 18:24:12.770 298 13218.78 533.56 57283.55 88888.00 2007-10-25 18:24:13.770 298 13218.78 533.31 57283.67 88888.00 2007-10-25 18:24:14.770 298 13219.30 533.19 57284.53 88888.00 2007-10-25 18:24:15.770 298 13218.65 533.19 57284.04 88888.00 2007-10-25 18:24:16.770 298 13219.30 532.82 57284.04 88888.00 2007-10-25 18:24:17.770 298 13218.78 532.08 57284.28 88888.00 2007-10-25 18:24:18.770 298 13219.04 531.33 57284.04 88888.00 2007-10-25 18:24:19.770 298 13219.04 531.95 57284.04 88888.00 2007-10-25 18:24:20.770 298 13218.91 531.70 57284.89 88888.00 2007-10-25 18:24:21.770 298 13219.69 531.83 57284.04 88888.00 2007-10-25 18:24:22.770 298 13219.43 531.83 57284.65 88888.00 2007-10-25 18:24:23.770 298 13219.82 531.95 57283.67 88888.00 2007-10-25 18:24:24.770 298 13219.30 532.32 57283.43 88888.00 2007-10-25 18:24:25.770 298 13219.17 532.20 57284.04 88888.00 2007-10-25 18:24:26.770 298 13219.30 532.82 57284.40 88888.00 2007-10-25 18:24:27.770 298 13219.30 533.31 57284.28 88888.00 2007-10-25 18:24:28.770 298 13220.21 534.43 57284.77 88888.00 2007-10-25 18:24:29.770 298 13219.43 534.80 57284.77 88888.00 2007-10-25 18:24:30.770 298 13220.08 535.17 57284.28 88888.00 2007-10-25 18:24:31.770 298 13220.86 536.29 57284.89 88888.00 2007-10-25 18:24:32.770 298 13221.51 536.41 57285.50 88888.00 2007-10-25 18:24:33.770 298 13221.90 537.65 57285.75 88888.00 2007-10-25 18:24:34.770 298 13222.94 537.65 57285.14 88888.00 2007-10-25 18:24:35.770 298 13222.81 538.02 57286.24 88888.00 2007-10-25 18:24:36.770 298 13223.20 538.64 57286.36 88888.00 2007-10-25 18:24:37.770 298 13224.50 539.38 57285.99 88888.00 2007-10-25 18:24:38.770 298 13224.89 539.75 57286.48 88888.00 2007-10-25 18:24:39.770 298 13225.28 539.88 57286.97 88888.00 2007-10-25 18:24:40.770 298 13225.28 540.00 57286.85 88888.00 2007-10-25 18:24:41.770 298 13225.02 540.37 57286.85 88888.00 2007-10-25 18:24:42.770 298 13224.89 540.00 57287.46 88888.00 2007-10-25 18:24:43.770 298 13225.15 540.37 57287.21 88888.00 2007-10-25 18:24:44.770 298 13225.41 540.62 57286.97 88888.00 2007-10-25 18:24:45.770 298 13224.76 541.12 57287.95 88888.00 2007-10-25 18:24:46.770 298 13224.37 541.12 57288.68 88888.00 2007-10-25 18:24:47.770 298 13223.46 542.48 57287.58 88888.00 2007-10-25 18:24:48.770 298 13223.33 542.11 57288.20 88888.00 2007-10-25 18:24:49.770 298 13222.29 542.98 57287.71 88888.00 2007-10-25 18:24:50.770 298 13223.20 543.59 57288.44 88888.00 2007-10-25 18:24:51.770 298 13223.72 543.10 57289.05 88888.00 2007-10-25 18:24:52.770 298 13223.85 542.98 57288.56 88888.00 2007-10-25 18:24:53.770 298 13223.72 543.47 57287.71 88888.00 2007-10-25 18:24:54.770 298 13223.98 543.84 57288.44 88888.00 2007-10-25 18:24:55.770 298 13224.50 544.34 57288.20 88888.00 2007-10-25 18:24:56.770 298 13224.89 544.83 57288.07 88888.00 2007-10-25 18:24:57.770 298 13224.76 545.33 57288.32 88888.00 2007-10-25 18:24:58.770 298 13225.15 545.70 57289.66 88888.00 2007-10-25 18:24:59.770 298 13225.54 546.07 57288.56 88888.00 2007-10-25 18:25:00.770 298 13226.45 546.57 57289.05 88888.00 2007-10-25 18:25:01.770 298 13226.84 546.32 57289.29 88888.00 2007-10-25 18:25:02.770 298 13226.97 546.94 57289.54 88888.00 2007-10-25 18:25:03.770 298 13227.88 546.69 57289.05 88888.00 2007-10-25 18:25:04.770 298 13228.27 547.06 57289.79 88888.00 2007-10-25 18:25:05.770 298 13227.88 547.43 57289.91 88888.00 2007-10-25 18:25:06.770 298 13228.53 547.43 57289.54 88888.00 2007-10-25 18:25:07.770 298 13228.27 546.81 57290.76 88888.00 2007-10-25 18:25:08.770 298 13228.66 548.30 57290.27 88888.00 2007-10-25 18:25:09.770 298 13228.79 547.06 57290.52 88888.00 2007-10-25 18:25:10.770 298 13229.44 547.68 57290.88 88888.00 2007-10-25 18:25:11.770 298 13229.83 547.43 57291.62 88888.00 2007-10-25 18:25:12.770 298 13230.09 547.43 57292.11 88888.00 2007-10-25 18:25:13.770 298 13229.57 547.43 57291.98 88888.00 2007-10-25 18:25:14.770 298 13230.87 547.56 57291.74 88888.00 2007-10-25 18:25:15.770 298 13231.13 547.43 57291.50 88888.00 2007-10-25 18:25:16.770 298 13230.87 547.68 57291.98 88888.00 2007-10-25 18:25:17.770 298 13231.39 548.30 57291.98 88888.00 2007-10-25 18:25:18.770 298 13231.78 548.30 57292.35 88888.00 2007-10-25 18:25:19.770 298 13231.26 548.67 57291.98 88888.00 2007-10-25 18:25:20.770 298 13232.30 547.93 57292.60 88888.00 2007-10-25 18:25:21.770 298 13231.39 547.68 57292.60 88888.00 2007-10-25 18:25:22.770 298 13231.26 547.81 57292.23 88888.00 2007-10-25 18:25:23.770 298 13230.87 547.56 57292.72 88888.00 2007-10-25 18:25:24.770 298 13231.00 548.42 57293.09 88888.00 2007-10-25 18:25:25.770 298 13231.00 547.68 57292.60 88888.00 2007-10-25 18:25:26.770 298 13231.00 549.04 57292.84 88888.00 2007-10-25 18:25:27.770 298 13231.39 548.92 57292.11 88888.00 2007-10-25 18:25:28.770 298 13231.52 550.16 57293.09 88888.00 2007-10-25 18:25:29.770 298 13231.13 549.79 57292.96 88888.00 2007-10-25 18:25:30.770 298 13232.69 550.16 57292.35 88888.00 2007-10-25 18:25:31.770 298 13231.78 551.03 57292.72 88888.00 2007-10-25 18:25:32.770 298 13232.04 552.26 57293.57 88888.00 2007-10-25 18:25:33.770 298 13232.95 552.14 57293.21 88888.00 2007-10-25 18:25:34.770 298 13233.08 552.51 57293.82 88888.00 2007-10-25 18:25:35.770 298 13233.86 552.88 57293.09 88888.00 2007-10-25 18:25:36.770 298 13234.12 553.13 57292.60 88888.00 2007-10-25 18:25:37.770 298 13234.63 554.37 57293.09 88888.00 2007-10-25 18:25:38.770 298 13235.28 555.73 57292.96 88888.00 2007-10-25 18:25:39.770 298 13236.71 555.86 57293.09 88888.00 2007-10-25 18:25:40.770 298 13237.10 555.73 57293.09 88888.00 2007-10-25 18:25:41.770 298 13237.36 556.85 57294.18 88888.00 2007-10-25 18:25:42.770 298 13238.14 556.60 57293.45 88888.00 2007-10-25 18:25:43.770 298 13238.92 557.84 57294.18 88888.00 2007-10-25 18:25:44.770 298 13239.44 557.96 57294.18 88888.00 2007-10-25 18:25:45.770 298 13240.87 558.09 57293.70 88888.00 2007-10-25 18:25:46.770 298 13241.13 558.09 57295.16 88888.00 2007-10-25 18:25:47.770 298 13241.91 558.95 57295.29 88888.00 2007-10-25 18:25:48.770 298 13243.08 560.07 57294.80 88888.00 2007-10-25 18:25:49.770 298 13244.38 560.19 57295.16 88888.00 2007-10-25 18:25:50.770 298 13245.42 561.43 57295.04 88888.00 2007-10-25 18:25:51.770 298 13246.33 561.31 57295.77 88888.00 2007-10-25 18:25:52.770 298 13246.20 561.31 57295.53 88888.00 2007-10-25 18:25:53.770 298 13247.89 561.92 57296.51 88888.00 2007-10-25 18:25:54.770 298 13247.76 562.30 57296.27 88888.00 2007-10-25 18:25:55.770 298 13248.67 563.16 57296.75 88888.00 2007-10-25 18:25:56.770 298 13249.97 563.66 57296.63 88888.00 2007-10-25 18:25:57.770 298 13250.23 563.66 57297.73 88888.00 2007-10-25 18:25:58.770 298 13250.62 562.92 57296.88 88888.00 2007-10-25 18:25:59.770 298 13251.14 563.66 57297.85 88888.00 2007-10-25 18:26:00.770 298 13251.79 563.29 57298.59 88888.00 2007-10-25 18:26:01.770 298 13252.04 563.04 57298.83 88888.00 2007-10-25 18:26:02.770 298 13252.70 563.04 57299.07 88888.00 2007-10-25 18:26:03.770 298 13252.56 562.17 57298.95 88888.00 2007-10-25 18:26:04.770 298 13252.43 563.04 57299.44 88888.00 2007-10-25 18:26:05.770 298 13252.30 562.30 57299.20 88888.00 2007-10-25 18:26:06.770 298 13252.56 561.43 57299.57 88888.00 2007-10-25 18:26:07.770 298 13251.66 561.80 57300.66 88888.00 2007-10-25 18:26:08.770 298 13252.30 561.31 57300.66 88888.00 2007-10-25 18:26:09.770 298 13252.56 560.81 57300.42 88888.00 2007-10-25 18:26:10.770 298 13252.70 560.44 57300.30 88888.00 2007-10-25 18:26:11.770 298 13252.96 560.31 57300.30 88888.00 2007-10-25 18:26:12.770 298 13252.43 561.18 57301.03 88888.00 2007-10-25 18:26:13.770 298 13253.21 560.93 57301.03 88888.00 2007-10-25 18:26:14.770 298 13253.34 560.44 57301.52 88888.00 2007-10-25 18:26:15.770 298 13253.99 560.07 57301.28 88888.00 2007-10-25 18:26:16.770 298 13253.99 560.44 57301.16 88888.00 2007-10-25 18:26:17.770 298 13253.08 560.19 57301.16 88888.00 2007-10-25 18:26:18.770 298 13253.73 559.82 57301.77 88888.00 2007-10-25 18:26:19.770 298 13253.34 559.57 57301.03 88888.00 2007-10-25 18:26:20.770 298 13253.34 559.94 57301.16 88888.00 2007-10-25 18:26:21.770 298 13253.34 559.32 57301.03 88888.00 2007-10-25 18:26:22.770 298 13252.96 558.58 57300.54 88888.00 2007-10-25 18:26:23.770 298 13251.92 558.21 57301.28 88888.00 2007-10-25 18:26:24.770 298 13251.14 558.83 57301.40 88888.00 2007-10-25 18:26:25.770 298 13250.62 558.58 57301.28 88888.00 2007-10-25 18:26:26.770 298 13250.23 557.84 57301.03 88888.00 2007-10-25 18:26:27.770 298 13249.97 557.47 57300.18 88888.00 2007-10-25 18:26:28.770 298 13249.32 557.09 57300.30 88888.00 2007-10-25 18:26:29.770 298 13247.89 557.09 57300.18 88888.00 2007-10-25 18:26:30.770 298 13248.41 557.09 57300.54 88888.00 2007-10-25 18:26:31.770 298 13247.50 556.72 57300.54 88888.00 2007-10-25 18:26:32.770 298 13247.24 555.86 57300.54 88888.00 2007-10-25 18:26:33.770 298 13246.59 555.73 57300.18 88888.00 2007-10-25 18:26:34.770 298 13246.85 554.99 57301.03 88888.00 2007-10-25 18:26:35.770 298 13246.33 554.74 57300.54 88888.00 2007-10-25 18:26:36.770 298 13246.98 554.87 57300.18 88888.00 2007-10-25 18:26:37.770 298 13246.59 554.62 57300.30 88888.00 2007-10-25 18:26:38.770 298 13246.85 554.25 57299.81 88888.00 2007-10-25 18:26:39.770 298 13246.72 554.99 57300.54 88888.00 2007-10-25 18:26:40.770 298 13246.85 554.49 57299.81 88888.00 2007-10-25 18:26:41.770 298 13246.98 554.37 57299.44 88888.00 2007-10-25 18:26:42.770 298 13246.72 554.62 57299.20 88888.00 2007-10-25 18:26:43.770 298 13246.20 554.00 57299.32 88888.00 2007-10-25 18:26:44.770 298 13246.07 553.87 57299.07 88888.00 2007-10-25 18:26:45.770 298 13245.29 553.87 57299.07 88888.00 2007-10-25 18:26:46.770 298 13245.81 553.75 57298.71 88888.00 2007-10-25 18:26:47.770 298 13245.42 553.50 57298.83 88888.00 2007-10-25 18:26:48.770 298 13244.25 553.63 57298.71 88888.00 2007-10-25 18:26:49.770 298 13243.99 553.63 57298.59 88888.00 2007-10-25 18:26:50.770 298 13243.08 553.25 57297.61 88888.00 2007-10-25 18:26:51.770 298 13242.95 553.75 57297.98 88888.00 2007-10-25 18:26:52.770 298 13242.56 554.00 57298.22 88888.00 2007-10-25 18:26:53.770 298 13242.69 552.76 57297.36 88888.00 2007-10-25 18:26:54.770 298 13242.69 554.00 57297.12 88888.00 2007-10-25 18:26:55.770 298 13241.78 554.12 57297.85 88888.00 2007-10-25 18:26:56.770 298 13242.82 554.00 57296.88 88888.00 2007-10-25 18:26:57.770 298 13241.91 553.50 57296.51 88888.00 2007-10-25 18:26:58.770 298 13241.00 553.63 57296.02 88888.00 2007-10-25 18:26:59.770 298 13239.83 552.88 57295.90 88888.00 2007-10-25 18:27:00.770 298 13240.09 553.38 57295.41 88888.00 2007-10-25 18:27:01.770 298 13239.05 552.88 57295.29 88888.00 2007-10-25 18:27:02.770 298 13237.62 552.76 57295.04 88888.00 2007-10-25 18:27:03.770 298 13236.84 552.64 57294.92 88888.00 2007-10-25 18:27:04.770 298 13236.06 552.39 57294.18 88888.00 2007-10-25 18:27:05.770 298 13235.41 552.39 57294.31 88888.00 2007-10-25 18:27:06.770 298 13233.86 551.77 57293.94 88888.00 2007-10-25 18:27:07.770 298 13233.34 551.77 57293.70 88888.00 2007-10-25 18:27:08.770 298 13232.69 551.27 57292.47 88888.00 2007-10-25 18:27:09.770 298 13232.69 551.64 57292.11 88888.00 2007-10-25 18:27:10.770 298 13231.13 550.65 57291.50 88888.00 2007-10-25 18:27:11.770 298 13231.39 550.03 57291.98 88888.00 2007-10-25 18:27:12.770 298 13230.74 549.66 57291.62 88888.00 2007-10-25 18:27:13.770 298 13230.48 549.17 57292.11 88888.00 2007-10-25 18:27:14.770 298 13230.74 548.42 57291.62 88888.00 2007-10-25 18:27:15.770 298 13230.61 548.30 57291.50 88888.00 2007-10-25 18:27:16.770 298 13230.61 548.05 57290.52 88888.00 2007-10-25 18:27:17.770 298 13231.91 548.05 57290.64 88888.00 2007-10-25 18:27:18.770 298 13231.65 547.81 57291.13 88888.00 2007-10-25 18:27:19.770 298 13231.78 547.68 57290.88 88888.00 2007-10-25 18:27:20.770 298 13231.65 547.56 57290.39 88888.00 2007-10-25 18:27:21.770 298 13231.13 547.43 57289.91 88888.00 2007-10-25 18:27:22.769 298 13231.26 547.43 57289.79 88888.00 2007-10-25 18:27:23.769 298 13231.26 547.31 57289.91 88888.00 2007-10-25 18:27:24.769 298 13231.00 548.30 57289.29 88888.00 2007-10-25 18:27:25.769 298 13232.17 548.05 57289.42 88888.00 2007-10-25 18:27:26.769 298 13231.39 548.30 57289.79 88888.00 2007-10-25 18:27:27.769 298 13232.04 548.42 57289.66 88888.00 2007-10-25 18:27:28.769 298 13231.65 549.17 57289.79 88888.00 2007-10-25 18:27:29.769 298 13231.78 549.91 57289.54 88888.00 2007-10-25 18:27:30.769 298 13232.69 550.28 57290.15 88888.00 2007-10-25 18:27:31.769 298 13233.21 550.78 57290.27 88888.00 2007-10-25 18:27:32.769 298 13232.69 550.53 57289.79 88888.00 2007-10-25 18:27:33.769 298 13232.82 550.53 57290.39 88888.00 2007-10-25 18:27:34.769 298 13232.69 551.40 57289.79 88888.00 2007-10-25 18:27:35.769 298 13231.78 551.64 57289.29 88888.00 2007-10-25 18:27:36.769 298 13230.22 551.89 57289.91 88888.00 2007-10-25 18:27:37.769 298 13228.53 552.14 57289.91 88888.00 2007-10-25 18:27:38.769 298 13227.88 552.51 57289.29 88888.00 2007-10-25 18:27:39.769 298 13226.71 551.64 57288.80 88888.00 2007-10-25 18:27:40.769 298 13225.41 551.52 57288.80 88888.00 2007-10-25 18:27:41.769 298 13224.76 551.64 57288.68 88888.00 2007-10-25 18:27:42.769 298 13223.98 552.02 57288.68 88888.00 2007-10-25 18:27:43.769 298 13223.85 551.77 57287.83 88888.00 2007-10-25 18:27:44.769 298 13223.46 551.77 57287.71 88888.00 2007-10-25 18:27:45.769 298 13222.68 552.39 57287.34 88888.00 2007-10-25 18:27:46.769 298 13221.64 552.14 57287.09 88888.00 2007-10-25 18:27:47.769 298 13220.73 551.77 57286.48 88888.00 2007-10-25 18:27:48.769 298 13219.56 550.78 57286.61 88888.00 2007-10-25 18:27:49.769 298 13219.17 550.90 57286.12 88888.00 2007-10-25 18:27:50.769 298 13217.48 550.28 57285.62 88888.00 2007-10-25 18:27:51.769 298 13216.96 550.78 57285.75 88888.00 2007-10-25 18:27:52.769 298 13216.71 550.90 57285.26 88888.00 2007-10-25 18:27:53.769 298 13215.02 550.65 57284.89 88888.00 2007-10-25 18:27:54.769 298 13214.76 550.16 57284.40 88888.00 2007-10-25 18:27:55.769 298 13212.94 550.53 57284.04 88888.00 2007-10-25 18:27:56.769 298 13212.16 550.41 57283.91 88888.00 2007-10-25 18:27:57.769 298 13211.38 550.41 57283.18 88888.00 2007-10-25 18:27:58.769 298 13209.56 550.41 57283.06 88888.00 2007-10-25 18:27:59.769 298 13208.52 550.90 57282.82 88888.00 2007-10-25 18:28:00.769 298 13207.61 551.03 57281.84 88888.00 2007-10-25 18:28:01.769 298 13207.61 550.16 57282.08 88888.00 2007-10-25 18:28:02.769 298 13207.48 549.91 57281.10 88888.00 2007-10-25 18:28:03.769 298 13206.70 550.28 57281.10 88888.00 2007-10-25 18:28:04.769 298 13205.27 550.41 57280.98 88888.00 2007-10-25 18:28:05.769 298 13205.92 550.03 57280.49 88888.00 2007-10-25 18:28:06.769 298 13204.62 550.03 57279.76 88888.00 2007-10-25 18:28:07.769 298 13205.01 549.79 57280.25 88888.00 2007-10-25 18:28:08.769 298 13205.01 549.91 57280.25 88888.00 2007-10-25 18:28:09.769 298 13203.58 550.16 57280.25 88888.00 2007-10-25 18:28:10.769 298 13203.32 549.42 57279.51 88888.00 2007-10-25 18:28:11.769 298 13202.54 548.80 57279.64 88888.00 2007-10-25 18:28:12.769 298 13201.89 548.42 57279.27 88888.00 2007-10-25 18:28:13.769 298 13201.24 548.80 57278.66 88888.00 2007-10-25 18:28:14.769 298 13200.33 548.55 57279.51 88888.00 2007-10-25 18:28:15.769 298 13199.68 547.56 57279.15 88888.00 2007-10-25 18:28:16.769 298 13199.03 547.19 57279.76 88888.00 2007-10-25 18:28:17.769 298 13198.12 547.43 57279.02 88888.00 2007-10-25 18:28:18.769 298 13197.74 547.31 57279.64 88888.00 2007-10-25 18:28:19.769 298 13197.61 547.31 57278.78 88888.00 2007-10-25 18:28:20.769 298 13196.31 547.56 57279.64 88888.00 2007-10-25 18:28:21.769 298 13195.79 547.06 57279.64 88888.00 2007-10-25 18:28:22.769 298 13194.49 547.68 57279.76 88888.00 2007-10-25 18:28:23.769 298 13194.36 547.43 57279.15 88888.00 2007-10-25 18:28:24.769 298 13193.97 547.43 57278.90 88888.00 2007-10-25 18:28:25.769 298 13193.32 546.07 57279.27 88888.00 2007-10-25 18:28:26.769 298 13192.41 547.19 57279.88 88888.00 2007-10-25 18:28:27.769 298 13192.93 545.95 57279.39 88888.00 2007-10-25 18:28:28.769 298 13192.54 545.95 57278.78 88888.00 2007-10-25 18:28:29.769 298 13192.41 545.95 57280.37 88888.00 2007-10-25 18:28:30.769 298 13191.11 546.20 57281.71 88888.00 2007-10-25 18:28:31.769 298 13191.76 546.69 57281.35 88888.00 2007-10-25 18:28:32.769 298 13191.11 546.94 57281.71 88888.00 2007-10-25 18:28:33.769 298 13191.11 546.94 57281.35 88888.00 2007-10-25 18:28:34.769 298 13191.50 547.43 57281.35 88888.00 2007-10-25 18:28:35.769 298 13190.85 547.56 57281.71 88888.00 2007-10-25 18:28:36.769 298 13192.02 549.17 57282.08 88888.00 2007-10-25 18:28:37.769 298 13192.15 548.18 57281.47 88888.00 2007-10-25 18:28:38.769 298 13193.58 549.04 57282.45 88888.00 2007-10-25 18:28:39.769 298 13194.10 549.54 57282.69 88888.00 2007-10-25 18:28:40.769 298 13194.62 550.53 57283.30 88888.00 2007-10-25 18:28:41.769 298 13195.14 551.52 57284.53 88888.00 2007-10-25 18:28:42.769 298 13195.66 552.14 57284.53 88888.00 2007-10-25 18:28:43.769 298 13195.79 552.88 57285.02 88888.00 2007-10-25 18:28:44.769 298 13196.44 553.75 57284.65 88888.00 2007-10-25 18:28:45.769 298 13196.18 554.37 57285.50 88888.00 2007-10-25 18:28:46.769 298 13196.96 554.87 57286.12 88888.00 2007-10-25 18:28:47.769 298 13197.48 555.98 57286.73 88888.00 2007-10-25 18:28:48.769 298 13198.00 556.48 57287.09 88888.00 2007-10-25 18:28:49.769 298 13199.03 556.97 57287.58 88888.00 2007-10-25 18:28:50.769 298 13200.20 557.84 57288.93 88888.00 2007-10-25 18:28:51.769 298 13200.20 559.57 57289.17 88888.00 2007-10-25 18:28:52.769 298 13201.63 560.56 57290.03 88888.00 2007-10-25 18:28:53.769 298 13202.41 560.81 57290.88 88888.00 2007-10-25 18:28:54.769 298 13203.32 561.55 57291.62 88888.00 2007-10-25 18:28:55.769 298 13205.01 562.92 57291.38 88888.00 2007-10-25 18:28:56.769 298 13204.75 564.28 57292.84 88888.00 2007-10-25 18:28:57.769 298 13205.01 564.65 57293.45 88888.00 2007-10-25 18:28:58.769 298 13206.05 564.53 57293.70 88888.00 2007-10-25 18:28:59.769 298 13206.44 565.64 57294.55 88888.00 2007-10-25 18:29:00.769 298 13207.22 566.63 57294.68 88888.00 2007-10-25 18:29:01.769 298 13207.61 567.37 57296.27 88888.00 2007-10-25 18:29:02.769 298 13208.00 567.37 57296.88 88888.00 2007-10-25 18:29:03.769 298 13207.74 568.61 57297.49 88888.00 2007-10-25 18:29:04.769 298 13209.17 568.86 57297.85 88888.00 2007-10-25 18:29:05.769 298 13208.78 569.11 57298.59 88888.00 2007-10-25 18:29:06.769 298 13209.95 569.60 57299.69 88888.00 2007-10-25 18:29:07.769 298 13210.86 570.97 57300.66 88888.00 2007-10-25 18:29:08.769 298 13211.77 571.34 57301.40 88888.00 2007-10-25 18:29:09.769 298 13213.33 571.46 57301.03 88888.00 2007-10-25 18:29:10.769 298 13214.50 572.08 57302.38 88888.00 2007-10-25 18:29:11.769 298 13215.41 572.95 57302.25 88888.00 2007-10-25 18:29:12.769 298 13216.45 573.94 57303.72 88888.00 2007-10-25 18:29:13.769 298 13218.00 574.19 57304.46 88888.00 2007-10-25 18:29:14.769 298 13219.04 574.81 57304.46 88888.00 2007-10-25 18:29:15.769 298 13220.34 576.04 57305.07 88888.00 2007-10-25 18:29:16.769 298 13221.25 576.91 57306.17 88888.00 2007-10-25 18:29:17.769 298 13222.03 577.41 57306.90 88888.00 2007-10-25 18:29:18.769 298 13223.33 578.15 57307.39 88888.00 2007-10-25 18:29:19.769 298 13223.85 578.64 57308.25 88888.00 2007-10-25 18:29:20.769 298 13224.89 580.13 57308.73 88888.00 2007-10-25 18:29:21.769 298 13225.41 580.26 57310.08 88888.00 2007-10-25 18:29:22.769 298 13225.93 581.12 57310.45 88888.00 2007-10-25 18:29:23.769 298 13226.97 581.62 57311.67 88888.00 2007-10-25 18:29:24.769 298 13227.75 581.99 57312.04 88888.00 2007-10-25 18:29:25.769 298 13228.27 582.61 57312.89 88888.00 2007-10-25 18:29:26.769 298 13229.05 583.23 57313.99 88888.00 2007-10-25 18:29:27.769 298 13230.22 582.98 57314.11 88888.00 2007-10-25 18:29:28.769 298 13231.78 583.48 57314.85 88888.00 2007-10-25 18:29:29.769 298 13232.04 583.60 57314.85 88888.00 2007-10-25 18:29:30.769 298 13232.82 583.85 57316.19 88888.00 2007-10-25 18:29:31.769 298 13233.21 584.34 57316.32 88888.00 2007-10-25 18:29:32.769 298 13234.89 584.34 57317.05 88888.00 2007-10-25 18:29:33.769 298 13236.71 584.22 57316.80 88888.00 2007-10-25 18:29:34.769 298 13237.49 584.47 57317.54 88888.00 2007-10-25 18:29:35.769 298 13238.92 584.96 57318.39 88888.00 2007-10-25 18:29:36.769 298 13240.48 585.33 57319.37 88888.00 2007-10-25 18:29:37.769 298 13241.65 585.09 57319.74 88888.00 2007-10-25 18:29:38.769 298 13242.30 585.46 57320.11 88888.00 2007-10-25 18:29:39.769 298 13244.25 585.70 57321.21 88888.00 2007-10-25 18:29:40.769 298 13245.03 585.70 57321.08 88888.00 2007-10-25 18:29:41.769 298 13245.94 585.58 57321.82 88888.00 2007-10-25 18:29:42.769 298 13247.50 585.33 57322.06 88888.00 2007-10-25 18:29:43.769 298 13248.54 585.83 57323.41 88888.00 2007-10-25 18:29:44.769 298 13248.93 585.70 57323.89 88888.00 2007-10-25 18:29:45.769 298 13249.84 587.19 57324.02 88888.00 2007-10-25 18:29:46.769 298 13250.62 586.70 57324.26 88888.00 2007-10-25 18:29:47.769 298 13252.30 586.70 57325.24 88888.00 2007-10-25 18:29:48.769 298 13253.47 586.94 57325.97 88888.00 2007-10-25 18:29:49.769 298 13254.12 587.56 57325.97 88888.00 2007-10-25 18:29:50.769 298 13255.42 587.19 57326.22 88888.00 2007-10-25 18:29:51.769 298 13257.37 587.81 57327.32 88888.00 2007-10-25 18:29:52.769 298 13259.19 588.31 57327.56 88888.00 2007-10-25 18:29:53.769 298 13260.10 588.80 57327.81 88888.00 2007-10-25 18:29:54.769 298 13261.66 589.17 57328.66 88888.00 2007-10-25 18:29:55.769 298 13263.22 589.54 57329.40 88888.00 2007-10-25 18:29:56.769 298 13263.35 589.79 57329.28 88888.00 2007-10-25 18:29:57.769 298 13264.39 590.16 57329.64 88888.00 2007-10-25 18:29:58.769 298 13265.04 590.04 57329.89 88888.00 2007-10-25 18:29:59.769 298 13267.25 590.29 57329.52 88888.00 2007-10-25 18:30:00.769 298 13267.12 589.79 57330.38 88888.00 2007-10-25 18:30:01.769 298 13268.55 590.04 57330.99 88888.00 2007-10-25 18:30:02.769 298 13268.16 590.16 57330.99 88888.00 2007-10-25 18:30:03.769 298 13268.55 590.04 57331.96 88888.00 2007-10-25 18:30:04.769 298 13268.94 589.05 57331.72 88888.00 2007-10-25 18:30:05.769 298 13269.72 589.54 57331.11 88888.00 2007-10-25 18:30:06.769 298 13269.33 589.05 57331.96 88888.00 2007-10-25 18:30:07.769 298 13270.11 587.93 57332.09 88888.00 2007-10-25 18:30:08.769 298 13271.01 587.81 57332.45 88888.00 2007-10-25 18:30:09.769 298 13271.01 587.19 57331.96 88888.00 2007-10-25 18:30:10.769 298 13271.01 586.70 57332.45 88888.00 2007-10-25 18:30:11.769 298 13271.92 586.57 57332.58 88888.00 2007-10-25 18:30:12.769 298 13271.27 586.70 57333.55 88888.00 2007-10-25 18:30:13.769 298 13272.57 586.20 57333.07 88888.00 2007-10-25 18:30:14.769 298 13273.22 586.45 57333.55 88888.00 2007-10-25 18:30:15.769 298 13273.48 585.70 57333.80 88888.00 2007-10-25 18:30:16.769 298 13273.61 585.95 57333.55 88888.00 2007-10-25 18:30:17.769 298 13274.91 586.20 57334.04 88888.00 2007-10-25 18:30:18.769 298 13275.95 585.33 57333.92 88888.00 2007-10-25 18:30:19.769 298 13277.38 585.33 57334.04 88888.00 2007-10-25 18:30:20.769 298 13278.03 584.84 57333.68 88888.00 2007-10-25 18:30:21.769 298 13278.68 584.71 57335.02 88888.00 2007-10-25 18:30:22.769 298 13278.68 585.21 57334.66 88888.00 2007-10-25 18:30:23.769 298 13279.98 584.22 57334.53 88888.00 2007-10-25 18:30:24.769 298 13279.98 584.34 57334.78 88888.00 2007-10-25 18:30:25.769 298 13280.63 582.98 57335.39 88888.00 2007-10-25 18:30:26.769 298 13281.54 582.11 57334.90 88888.00 2007-10-25 18:30:27.769 298 13281.67 582.36 57335.63 88888.00 2007-10-25 18:30:28.769 298 13281.80 580.38 57335.75 88888.00 2007-10-25 18:30:29.769 298 13281.67 580.13 57335.39 88888.00 2007-10-25 18:30:30.769 298 13282.32 578.89 57336.00 88888.00 2007-10-25 18:30:31.769 298 13281.80 578.27 57336.98 88888.00 2007-10-25 18:30:32.769 298 13281.80 577.41 57336.25 88888.00 2007-10-25 18:30:33.769 298 13281.93 576.91 57335.88 88888.00 2007-10-25 18:30:34.769 298 13281.80 576.42 57336.49 88888.00 2007-10-25 18:30:35.769 298 13282.19 575.18 57336.37 88888.00 2007-10-25 18:30:36.769 298 13282.58 573.69 57336.25 88888.00 2007-10-25 18:30:37.769 298 13282.32 573.57 57336.25 88888.00 2007-10-25 18:30:38.769 298 13282.84 572.58 57336.98 88888.00 2007-10-25 18:30:39.769 298 13282.58 572.20 57337.22 88888.00 2007-10-25 18:30:40.769 298 13281.93 570.59 57337.10 88888.00 2007-10-25 18:30:41.769 298 13281.54 570.47 57336.86 88888.00 2007-10-25 18:30:42.769 298 13281.54 569.48 57336.25 88888.00 2007-10-25 18:30:43.769 298 13281.02 567.87 57336.00 88888.00 2007-10-25 18:30:44.769 298 13281.54 566.51 57336.00 88888.00 2007-10-25 18:30:45.769 298 13281.15 566.01 57336.73 88888.00 2007-10-25 18:30:46.769 298 13280.24 564.90 57337.34 88888.00 2007-10-25 18:30:47.769 298 13280.50 564.03 57336.86 88888.00 2007-10-25 18:30:48.769 298 13280.11 563.66 57336.49 88888.00 2007-10-25 18:30:49.769 298 13280.11 563.53 57336.73 88888.00 2007-10-25 18:30:50.769 298 13279.85 563.16 57336.12 88888.00 2007-10-25 18:30:51.769 298 13279.59 562.54 57336.61 88888.00 2007-10-25 18:30:52.769 298 13279.59 562.30 57336.00 88888.00 2007-10-25 18:30:53.769 298 13280.24 561.68 57336.49 88888.00 2007-10-25 18:30:54.769 298 13279.98 561.68 57335.88 88888.00 2007-10-25 18:30:55.769 298 13279.98 561.92 57336.25 88888.00 2007-10-25 18:30:56.769 298 13279.33 561.06 57335.88 88888.00 2007-10-25 18:30:57.769 298 13279.20 561.55 57335.63 88888.00 2007-10-25 18:30:58.769 298 13278.94 561.43 57334.66 88888.00 2007-10-25 18:30:59.769 298 13279.20 561.55 57334.90 88888.00 2007-10-25 18:31:00.769 298 13279.46 561.68 57334.41 88888.00 2007-10-25 18:31:01.769 298 13279.59 561.55 57334.90 88888.00 2007-10-25 18:31:02.769 298 13279.59 561.92 57334.78 88888.00 2007-10-25 18:31:03.769 298 13278.94 561.92 57334.66 88888.00 2007-10-25 18:31:04.769 298 13279.46 561.43 57334.17 88888.00 2007-10-25 18:31:05.769 298 13279.33 561.18 57333.92 88888.00 2007-10-25 18:31:06.769 298 13279.59 561.92 57334.04 88888.00 2007-10-25 18:31:07.769 298 13279.46 562.54 57332.95 88888.00 2007-10-25 18:31:08.769 298 13278.29 562.42 57332.58 88888.00 2007-10-25 18:31:09.769 298 13277.51 562.30 57332.70 88888.00 2007-10-25 18:31:10.769 298 13277.25 562.17 57332.21 88888.00 2007-10-25 18:31:11.769 298 13276.99 562.54 57331.48 88888.00 2007-10-25 18:31:12.769 298 13276.08 563.16 57331.72 88888.00 2007-10-25 18:31:13.769 298 13276.08 562.92 57331.48 88888.00 2007-10-25 18:31:14.769 298 13274.78 562.67 57331.11 88888.00 2007-10-25 18:31:15.769 298 13274.26 562.79 57331.60 88888.00 2007-10-25 18:31:16.769 298 13274.39 563.16 57330.13 88888.00 2007-10-25 18:31:17.769 298 13273.74 563.16 57329.77 88888.00 2007-10-25 18:31:18.769 298 13272.57 563.04 57329.28 88888.00 2007-10-25 18:31:19.769 298 13271.66 563.41 57329.52 88888.00 2007-10-25 18:31:20.769 298 13271.27 563.29 57329.77 88888.00 2007-10-25 18:31:21.769 298 13270.50 563.41 57328.91 88888.00 2007-10-25 18:31:22.769 298 13269.98 563.66 57329.15 88888.00 2007-10-25 18:31:23.769 298 13268.94 563.16 57327.93 88888.00 2007-10-25 18:31:24.769 298 13267.90 563.53 57328.42 88888.00 2007-10-25 18:31:25.769 298 13266.99 563.91 57326.83 88888.00 2007-10-25 18:31:26.769 298 13266.34 564.15 57326.10 88888.00 2007-10-25 18:31:27.769 298 13265.95 564.40 57326.22 88888.00 2007-10-25 18:31:28.769 298 13264.65 564.28 57325.61 88888.00 2007-10-25 18:31:29.769 298 13263.09 564.90 57325.61 88888.00 2007-10-25 18:31:30.769 298 13262.70 565.14 57324.75 88888.00 2007-10-25 18:31:31.769 298 13261.92 565.02 57323.89 88888.00 2007-10-25 18:31:32.769 298 13261.40 564.77 57323.29 88888.00 2007-10-25 18:31:33.769 298 13260.10 565.52 57323.77 88888.00 2007-10-25 18:31:34.769 298 13259.71 565.39 57322.67 88888.00 2007-10-25 18:31:35.769 298 13258.28 565.89 57322.18 88888.00 2007-10-25 18:31:36.769 298 13257.63 566.01 57322.18 88888.00 2007-10-25 18:31:37.769 298 13256.72 566.63 57320.96 88888.00 2007-10-25 18:31:38.769 298 13256.59 567.62 57320.96 88888.00 2007-10-25 18:31:39.769 298 13254.64 567.37 57320.72 88888.00 2007-10-25 18:31:40.769 298 13254.64 567.99 57319.74 88888.00 2007-10-25 18:31:41.769 298 13253.60 568.74 57319.13 88888.00 2007-10-25 18:31:42.769 298 13252.96 568.74 57318.88 88888.00 2007-10-25 18:31:43.769 298 13251.92 569.23 57318.64 88888.00 2007-10-25 18:31:44.769 298 13250.36 569.73 57318.15 88888.00 2007-10-25 18:31:45.769 298 13249.19 569.48 57317.29 88888.00 2007-10-25 18:31:46.769 298 13248.93 570.10 57316.44 88888.00 2007-10-25 18:31:47.769 298 13248.80 570.10 57315.95 88888.00 2007-10-25 18:31:48.769 298 13247.89 570.84 57315.95 88888.00 2007-10-25 18:31:49.769 298 13246.59 570.72 57315.09 88888.00 2007-10-25 18:31:50.769 298 13246.46 571.46 57314.36 88888.00 2007-10-25 18:31:51.769 298 13245.94 572.20 57314.48 88888.00 2007-10-25 18:31:52.769 298 13245.94 572.82 57313.75 88888.00 2007-10-25 18:31:53.769 298 13244.90 573.07 57313.38 88888.00 2007-10-25 18:31:54.769 298 13244.25 573.81 57313.50 88888.00 2007-10-25 18:31:55.769 298 13242.95 573.57 57313.38 88888.00 2007-10-25 18:31:56.769 298 13243.73 574.31 57312.52 88888.00 2007-10-25 18:31:57.769 298 13242.56 575.42 57311.79 88888.00 2007-10-25 18:31:58.769 298 13241.13 574.93 57312.16 88888.00 2007-10-25 18:31:59.769 298 13241.65 575.67 57311.30 88888.00 2007-10-25 18:32:00.769 298 13240.87 576.29 57310.45 88888.00 2007-10-25 18:32:01.769 298 13240.48 575.92 57309.59 88888.00 2007-10-25 18:32:02.769 298 13240.35 576.29 57309.84 88888.00 2007-10-25 18:32:03.769 298 13239.18 577.16 57309.84 88888.00 2007-10-25 18:32:04.769 298 13239.44 577.28 57309.47 88888.00 2007-10-25 18:32:05.769 298 13238.27 577.16 57308.98 88888.00 2007-10-25 18:32:06.769 298 13238.53 578.89 57308.12 88888.00 2007-10-25 18:32:07.769 298 13237.75 578.52 57307.39 88888.00 2007-10-25 18:32:08.769 298 13237.10 579.51 57307.51 88888.00 2007-10-25 18:32:09.769 298 13237.23 580.50 57307.39 88888.00 2007-10-25 18:32:10.769 298 13237.10 581.00 57306.54 88888.00 2007-10-25 18:32:11.769 298 13237.36 581.74 57306.66 88888.00 2007-10-25 18:32:12.769 298 13236.84 582.24 57306.54 88888.00 2007-10-25 18:32:13.769 298 13236.58 582.24 57305.92 88888.00 2007-10-25 18:32:14.769 298 13235.02 582.36 57305.55 88888.00 2007-10-25 18:32:15.769 298 13235.67 584.09 57305.55 88888.00 2007-10-25 18:32:16.769 298 13235.02 583.85 57305.43 88888.00 2007-10-25 18:32:17.769 298 13234.63 584.84 57304.70 88888.00 2007-10-25 18:32:18.769 298 13233.73 584.96 57304.21 88888.00 2007-10-25 18:32:19.769 298 13233.73 584.71 57303.84 88888.00 2007-10-25 18:32:20.769 298 13233.08 585.58 57303.84 88888.00 2007-10-25 18:32:21.769 298 13233.21 586.08 57303.48 88888.00 2007-10-25 18:32:22.769 298 13232.04 587.31 57304.33 88888.00 2007-10-25 18:32:23.769 298 13232.82 587.44 57304.09 88888.00 2007-10-25 18:32:24.769 298 13233.21 588.43 57303.84 88888.00 2007-10-25 18:32:25.769 298 13233.08 588.43 57303.84 88888.00 2007-10-25 18:32:26.769 298 13233.08 588.43 57303.23 88888.00 2007-10-25 18:32:27.769 298 13233.08 588.68 57303.72 88888.00 2007-10-25 18:32:28.769 298 13232.69 588.80 57302.99 88888.00 2007-10-25 18:32:29.769 298 13233.08 589.05 57303.23 88888.00 2007-10-25 18:32:30.769 298 13232.82 589.17 57303.11 88888.00 2007-10-25 18:32:31.769 298 13233.73 588.43 57303.23 88888.00 2007-10-25 18:32:32.769 298 13233.86 588.68 57303.48 88888.00 2007-10-25 18:32:33.769 298 13234.25 589.05 57304.21 88888.00 2007-10-25 18:32:34.769 298 13233.47 588.68 57304.09 88888.00 2007-10-25 18:32:35.769 298 13233.60 589.42 57304.21 88888.00 2007-10-25 18:32:36.769 298 13234.25 588.92 57304.33 88888.00 2007-10-25 18:32:37.769 298 13234.89 589.42 57304.58 88888.00 2007-10-25 18:32:38.769 298 13235.41 588.80 57305.43 88888.00 2007-10-25 18:32:39.769 298 13235.41 588.43 57305.31 88888.00 2007-10-25 18:32:40.769 298 13235.93 588.68 57305.43 88888.00 2007-10-25 18:32:41.769 298 13237.10 588.55 57305.43 88888.00 2007-10-25 18:32:42.769 298 13237.23 587.93 57305.92 88888.00 2007-10-25 18:32:43.769 298 13238.53 587.81 57306.54 88888.00 2007-10-25 18:32:44.769 298 13238.66 587.93 57306.78 88888.00 2007-10-25 18:32:45.769 298 13238.92 588.43 57307.51 88888.00 2007-10-25 18:32:46.769 298 13239.44 588.06 57307.39 88888.00 2007-10-25 18:32:47.769 298 13239.31 588.06 57308.61 88888.00 2007-10-25 18:32:48.769 298 13240.74 588.18 57309.10 88888.00 2007-10-25 18:32:49.769 298 13240.87 588.80 57309.96 88888.00 2007-10-25 18:32:50.769 298 13241.26 588.43 57310.08 88888.00 2007-10-25 18:32:51.769 298 13241.39 588.80 57310.08 88888.00 2007-10-25 18:32:52.769 298 13242.43 589.05 57311.18 88888.00 2007-10-25 18:32:53.769 298 13242.17 588.43 57311.55 88888.00 2007-10-25 18:32:54.769 298 13242.95 588.55 57312.04 88888.00 2007-10-25 18:32:55.769 298 13243.73 588.43 57312.52 88888.00 2007-10-25 18:32:56.769 298 13243.73 588.18 57313.87 88888.00 2007-10-25 18:32:57.769 298 13243.86 588.43 57314.48 88888.00 2007-10-25 18:32:58.769 298 13243.99 587.81 57314.48 88888.00 2007-10-25 18:32:59.769 298 13244.64 587.69 57314.73 88888.00 2007-10-25 18:33:00.769 298 13245.16 588.31 57315.46 88888.00 2007-10-25 18:33:01.769 298 13245.29 587.93 57315.70 88888.00 2007-10-25 18:33:02.769 298 13245.55 587.81 57315.95 88888.00 2007-10-25 18:33:03.769 298 13245.29 588.06 57316.93 88888.00 2007-10-25 18:33:04.769 298 13245.68 587.69 57317.41 88888.00 2007-10-25 18:33:05.769 298 13245.68 588.06 57318.52 88888.00 2007-10-25 18:33:06.769 298 13245.55 587.69 57318.15 88888.00 2007-10-25 18:33:07.769 298 13245.81 587.81 57319.13 88888.00 2007-10-25 18:33:08.769 298 13245.55 587.56 57319.50 88888.00 2007-10-25 18:33:09.769 298 13246.20 586.94 57319.13 88888.00 2007-10-25 18:33:10.769 298 13245.94 587.31 57320.11 88888.00 2007-10-25 18:33:11.769 298 13245.94 587.81 57320.84 88888.00 2007-10-25 18:33:12.769 298 13246.33 587.56 57321.08 88888.00 2007-10-25 18:33:13.769 298 13246.72 586.82 57321.33 88888.00 2007-10-25 18:33:14.769 298 13246.20 586.82 57321.70 88888.00 2007-10-25 18:33:15.769 298 13246.46 586.82 57321.82 88888.00 2007-10-25 18:33:16.769 298 13247.11 586.70 57322.80 88888.00 2007-10-25 18:33:17.769 298 13246.46 587.07 57322.67 88888.00 2007-10-25 18:33:18.769 298 13246.72 586.32 57323.16 88888.00 2007-10-25 18:33:19.769 298 13246.72 586.08 57324.51 88888.00 2007-10-25 18:33:20.769 298 13246.20 586.32 57324.75 88888.00 2007-10-25 18:33:21.769 298 13246.59 585.46 57325.36 88888.00 2007-10-25 18:33:22.769 298 13246.98 586.08 57325.36 88888.00 2007-10-25 18:33:23.769 298 13246.98 586.08 57326.34 88888.00 2007-10-25 18:33:24.769 298 13246.98 585.33 57326.71 88888.00 2007-10-25 18:33:25.769 298 13246.59 584.71 57327.32 88888.00 2007-10-25 18:33:26.769 298 13246.98 584.47 57327.32 88888.00 2007-10-25 18:33:27.769 298 13247.11 584.22 57327.81 88888.00 2007-10-25 18:33:28.769 298 13246.98 583.10 57328.42 88888.00 2007-10-25 18:33:29.769 298 13247.76 583.48 57327.69 88888.00 2007-10-25 18:33:30.769 298 13248.15 582.24 57328.66 88888.00 2007-10-25 18:33:31.769 298 13247.63 582.36 57328.66 88888.00 2007-10-25 18:33:32.769 298 13248.41 581.74 57328.91 88888.00 2007-10-25 18:33:33.769 298 13248.02 581.87 57329.15 88888.00 2007-10-25 18:33:34.769 298 13249.06 581.37 57329.64 88888.00 2007-10-25 18:33:35.769 298 13249.84 580.38 57330.38 88888.00 2007-10-25 18:33:36.769 298 13249.45 580.01 57330.62 88888.00 2007-10-25 18:33:37.769 298 13250.10 580.38 57330.99 88888.00 2007-10-25 18:33:38.769 298 13249.58 579.76 57332.33 88888.00 2007-10-25 18:33:39.769 298 13249.97 579.26 57332.09 88888.00 2007-10-25 18:33:40.769 298 13250.62 579.64 57331.84 88888.00 2007-10-25 18:33:41.769 298 13250.49 579.26 57332.21 88888.00 2007-10-25 18:33:42.769 298 13251.01 578.27 57332.45 88888.00 2007-10-25 18:33:43.769 298 13251.01 577.41 57332.95 88888.00 2007-10-25 18:33:44.769 298 13251.40 578.03 57333.07 88888.00 2007-10-25 18:33:45.769 298 13252.04 577.28 57333.80 88888.00 2007-10-25 18:33:46.769 298 13252.04 577.16 57334.53 88888.00 2007-10-25 18:33:47.769 298 13251.66 576.54 57334.78 88888.00 2007-10-25 18:33:48.769 298 13252.83 575.67 57334.78 88888.00 2007-10-25 18:33:49.769 298 13252.96 575.18 57334.78 88888.00 2007-10-25 18:33:50.769 298 13253.34 574.93 57335.88 88888.00 2007-10-25 18:33:51.769 298 13253.73 574.81 57335.63 88888.00 2007-10-25 18:33:52.769 298 13254.25 575.30 57336.37 88888.00 2007-10-25 18:33:53.769 298 13255.42 574.06 57336.37 88888.00 2007-10-25 18:33:54.769 298 13254.77 573.57 57336.37 88888.00 2007-10-25 18:33:55.769 298 13255.68 573.57 57337.22 88888.00 2007-10-25 18:33:56.769 298 13254.77 573.32 57336.98 88888.00 2007-10-25 18:33:57.769 298 13255.55 572.45 57337.22 88888.00 2007-10-25 18:33:58.769 298 13255.94 572.45 57337.34 88888.00 2007-10-25 18:33:59.769 298 13256.46 572.45 57338.45 88888.00 2007-10-25 18:34:00.769 298 13256.46 571.09 57338.45 88888.00 2007-10-25 18:34:01.769 298 13256.98 571.09 57338.69 88888.00 2007-10-25 18:34:02.769 298 13256.59 570.72 57338.69 88888.00 2007-10-25 18:34:03.769 298 13256.59 569.73 57338.81 88888.00 2007-10-25 18:34:04.769 298 13257.50 570.22 57339.06 88888.00 2007-10-25 18:34:05.769 298 13257.63 569.48 57339.30 88888.00 2007-10-25 18:34:06.769 298 13257.76 569.23 57339.18 88888.00 2007-10-25 18:34:07.769 298 13257.63 568.61 57339.06 88888.00 2007-10-25 18:34:08.769 298 13258.02 568.74 57339.67 88888.00 2007-10-25 18:34:09.769 298 13259.45 568.37 57339.55 88888.00 2007-10-25 18:34:10.769 298 13260.10 568.12 57339.67 88888.00 2007-10-25 18:34:11.769 298 13259.58 568.24 57340.40 88888.00 2007-10-25 18:34:12.769 298 13261.14 567.37 57340.52 88888.00 2007-10-25 18:34:13.769 298 13260.23 567.00 57340.28 88888.00 2007-10-25 18:34:14.769 298 13259.71 566.01 57340.16 88888.00 2007-10-25 18:34:15.769 298 13259.84 566.38 57341.14 88888.00 2007-10-25 18:34:16.769 298 13260.75 565.89 57340.40 88888.00 2007-10-25 18:34:17.769 298 13261.53 565.76 57340.89 88888.00 2007-10-25 18:34:18.769 298 13261.14 565.64 57339.91 88888.00 2007-10-25 18:34:19.769 298 13260.88 565.14 57341.01 88888.00 2007-10-25 18:34:20.769 298 13260.88 564.77 57341.01 88888.00 2007-10-25 18:34:21.769 298 13260.88 565.14 57340.77 88888.00 2007-10-25 18:34:22.769 298 13261.14 564.77 57341.75 88888.00 2007-10-25 18:34:23.769 298 13261.01 563.78 57340.89 88888.00 2007-10-25 18:34:24.769 298 13260.62 565.27 57340.89 88888.00 2007-10-25 18:34:25.769 298 13260.88 563.91 57340.52 88888.00 2007-10-25 18:34:26.769 298 13259.97 564.03 57340.77 88888.00 2007-10-25 18:34:27.769 298 13260.49 564.28 57341.01 88888.00 2007-10-25 18:34:28.769 298 13259.84 563.78 57341.01 88888.00 2007-10-25 18:34:29.769 298 13260.62 564.90 57340.77 88888.00 2007-10-25 18:34:30.769 298 13260.49 564.03 57340.64 88888.00 2007-10-25 18:34:31.769 298 13260.36 565.02 57339.67 88888.00 2007-10-25 18:34:32.769 298 13260.49 564.90 57339.06 88888.00 2007-10-25 18:34:33.769 298 13259.71 565.02 57339.18 88888.00 2007-10-25 18:34:34.769 298 13259.58 565.27 57339.67 88888.00 2007-10-25 18:34:35.769 298 13259.97 565.64 57339.06 88888.00 2007-10-25 18:34:36.769 298 13259.32 565.64 57338.32 88888.00 2007-10-25 18:34:37.769 298 13259.58 566.01 57338.93 88888.00 2007-10-25 18:34:38.769 298 13258.93 566.14 57338.45 88888.00 2007-10-25 18:34:39.769 298 13259.06 566.26 57337.84 88888.00 2007-10-25 18:34:40.769 298 13258.67 566.63 57337.34 88888.00 2007-10-25 18:34:41.769 298 13258.80 566.38 57337.96 88888.00 2007-10-25 18:34:42.769 298 13258.93 566.63 57336.73 88888.00 2007-10-25 18:34:43.769 298 13257.76 566.51 57336.61 88888.00 2007-10-25 18:34:44.769 298 13257.63 567.00 57337.47 88888.00 2007-10-25 18:34:45.769 298 13257.76 566.51 57336.61 88888.00 2007-10-25 18:34:46.769 298 13257.11 567.75 57335.88 88888.00 2007-10-25 18:34:47.769 298 13256.59 567.50 57336.25 88888.00 2007-10-25 18:34:48.769 298 13256.59 567.50 57334.66 88888.00 2007-10-25 18:34:49.769 298 13256.59 567.87 57334.29 88888.00 2007-10-25 18:34:50.769 298 13255.94 567.87 57333.92 88888.00 2007-10-25 18:34:51.769 298 13255.81 568.61 57333.19 88888.00 2007-10-25 18:34:52.769 298 13255.16 568.37 57333.19 88888.00 2007-10-25 18:34:53.769 298 13255.81 568.74 57333.31 88888.00 2007-10-25 18:34:54.769 298 13255.03 569.36 57332.95 88888.00 2007-10-25 18:34:55.769 298 13255.03 569.23 57332.95 88888.00 2007-10-25 18:34:56.769 298 13255.42 570.22 57331.72 88888.00 2007-10-25 18:34:57.769 298 13253.86 569.85 57331.60 88888.00 2007-10-25 18:34:58.769 298 13253.60 570.10 57330.74 88888.00 2007-10-25 18:34:59.769 298 13253.99 570.59 57331.11 88888.00 2007-10-25 18:35:00.769 298 13253.08 571.46 57330.50 88888.00 2007-10-25 18:35:01.769 298 13253.60 571.96 57330.38 88888.00 2007-10-25 18:35:02.769 298 13252.96 571.83 57329.64 88888.00 2007-10-25 18:35:03.769 298 13252.43 571.96 57329.52 88888.00 2007-10-25 18:35:04.769 298 13252.70 572.58 57328.66 88888.00 2007-10-25 18:35:05.769 298 13251.66 572.33 57328.91 88888.00 2007-10-25 18:35:06.769 298 13250.88 573.44 57328.54 88888.00 2007-10-25 18:35:07.769 298 13251.40 573.44 57327.56 88888.00 2007-10-25 18:35:08.769 298 13251.27 574.43 57328.18 88888.00 2007-10-25 18:35:09.769 298 13251.40 573.32 57328.30 88888.00 2007-10-25 18:35:10.769 298 13249.97 574.19 57328.66 88888.00 2007-10-25 18:35:11.769 298 13250.49 574.68 57326.59 88888.00 2007-10-25 18:35:12.769 298 13250.49 574.56 57326.71 88888.00 2007-10-25 18:35:13.769 298 13250.62 575.30 57325.00 88888.00 2007-10-25 18:35:14.769 298 13250.36 575.42 57324.88 88888.00 2007-10-25 18:35:15.769 298 13250.62 576.29 57325.00 88888.00 2007-10-25 18:35:16.769 298 13249.45 576.79 57324.63 88888.00 2007-10-25 18:35:17.769 298 13249.58 577.03 57323.89 88888.00 2007-10-25 18:35:18.769 298 13250.10 577.16 57323.77 88888.00 2007-10-25 18:35:19.769 298 13249.06 577.78 57323.77 88888.00 2007-10-25 18:35:20.769 298 13249.45 578.40 57323.53 88888.00 2007-10-25 18:35:21.769 298 13248.28 578.15 57323.65 88888.00 2007-10-25 18:35:22.769 298 13248.15 578.64 57323.04 88888.00 2007-10-25 18:35:23.769 298 13248.02 579.02 57322.67 88888.00 2007-10-25 18:35:24.769 298 13247.89 579.02 57323.16 88888.00 2007-10-25 18:35:25.769 298 13247.89 579.88 57322.55 88888.00 2007-10-25 18:35:26.769 298 13248.54 579.51 57322.06 88888.00 2007-10-25 18:35:27.769 298 13248.02 580.01 57322.43 88888.00 2007-10-25 18:35:28.769 298 13247.76 581.00 57321.70 88888.00 2007-10-25 18:35:29.769 298 13247.24 581.62 57321.21 88888.00 2007-10-25 18:35:30.769 298 13248.28 581.74 57320.47 88888.00 2007-10-25 18:35:31.769 298 13247.50 580.87 57320.84 88888.00 2007-10-25 18:35:32.769 298 13247.76 582.24 57320.84 88888.00 2007-10-25 18:35:33.769 298 13247.37 581.62 57320.35 88888.00 2007-10-25 18:35:34.769 298 13247.63 583.23 57319.98 88888.00 2007-10-25 18:35:35.769 298 13247.50 582.48 57319.98 88888.00 2007-10-25 18:35:36.769 298 13247.37 583.60 57319.62 88888.00 2007-10-25 18:35:37.769 298 13247.89 583.35 57319.98 88888.00 2007-10-25 18:35:38.769 298 13248.02 583.48 57319.74 88888.00 2007-10-25 18:35:39.769 298 13248.28 583.48 57319.62 88888.00 2007-10-25 18:35:40.769 298 13247.37 584.47 57319.86 88888.00 2007-10-25 18:35:41.769 298 13247.76 584.09 57318.64 88888.00 2007-10-25 18:35:42.769 298 13247.89 584.09 57319.25 88888.00 2007-10-25 18:35:43.769 298 13247.63 584.09 57318.39 88888.00 2007-10-25 18:35:44.769 298 13246.98 585.09 57318.88 88888.00 2007-10-25 18:35:45.769 298 13248.02 585.09 57318.39 88888.00 2007-10-25 18:35:46.769 298 13248.15 585.46 57318.15 88888.00 2007-10-25 18:35:47.769 298 13248.54 585.83 57318.15 88888.00 2007-10-25 18:35:48.769 298 13248.15 585.33 57318.39 88888.00 2007-10-25 18:35:49.769 298 13249.19 585.95 57318.03 88888.00 2007-10-25 18:35:50.769 298 13248.28 586.08 57318.76 88888.00 2007-10-25 18:35:51.769 298 13249.06 586.57 57318.39 88888.00 2007-10-25 18:35:52.769 298 13248.67 586.08 57318.15 88888.00 2007-10-25 18:35:53.769 298 13249.19 586.45 57317.91 88888.00 2007-10-25 18:35:54.769 298 13249.19 586.57 57318.64 88888.00 2007-10-25 18:35:55.769 298 13249.71 588.18 57318.88 88888.00 2007-10-25 18:35:56.769 298 13250.10 587.44 57318.27 88888.00 2007-10-25 18:35:57.769 298 13250.10 587.69 57318.88 88888.00 2007-10-25 18:35:58.769 298 13250.88 587.56 57319.37 88888.00 2007-10-25 18:35:59.769 298 13249.97 588.31 57318.76 88888.00 2007-10-25 18:36:00.769 298 13250.75 587.81 57319.13 88888.00 2007-10-25 18:36:01.769 298 13250.75 587.31 57319.13 88888.00 2007-10-25 18:36:02.769 298 13251.40 587.31 57318.39 88888.00 2007-10-25 18:36:03.769 298 13250.62 587.31 57319.98 88888.00 2007-10-25 18:36:04.769 298 13251.40 586.70 57320.11 88888.00 2007-10-25 18:36:05.769 298 13250.23 585.83 57320.59 88888.00 2007-10-25 18:36:06.769 298 13251.27 586.57 57320.72 88888.00 2007-10-25 18:36:07.769 298 13251.53 586.57 57320.84 88888.00 2007-10-25 18:36:08.769 298 13251.79 585.33 57320.84 88888.00 2007-10-25 18:36:09.769 298 13251.92 585.58 57321.57 88888.00 2007-10-25 18:36:10.769 298 13251.40 585.58 57320.72 88888.00 2007-10-25 18:36:11.769 298 13251.66 585.09 57321.70 88888.00 2007-10-25 18:36:12.769 298 13252.30 584.34 57322.18 88888.00 2007-10-25 18:36:13.769 298 13251.92 583.72 57322.30 88888.00 2007-10-25 18:36:14.769 298 13252.70 584.09 57322.80 88888.00 2007-10-25 18:36:15.769 298 13252.04 582.61 57322.92 88888.00 2007-10-25 18:36:16.769 298 13252.43 582.48 57323.53 88888.00 2007-10-25 18:36:17.769 298 13251.79 581.37 57323.77 88888.00 2007-10-25 18:36:18.769 298 13252.17 581.12 57323.65 88888.00 2007-10-25 18:36:19.769 298 13252.17 580.87 57324.63 88888.00 2007-10-25 18:36:20.769 298 13251.92 580.26 57324.63 88888.00 2007-10-25 18:36:21.769 298 13252.17 579.64 57324.39 88888.00 2007-10-25 18:36:22.769 298 13252.30 578.52 57325.48 88888.00 2007-10-25 18:36:23.769 298 13252.04 579.02 57325.73 88888.00 2007-10-25 18:36:24.769 298 13252.70 578.27 57326.34 88888.00 2007-10-25 18:36:25.769 298 13251.66 577.28 57326.10 88888.00 2007-10-25 18:36:26.769 298 13251.92 577.65 57326.22 88888.00 2007-10-25 18:36:27.769 298 13252.17 576.54 57326.59 88888.00 2007-10-25 18:36:28.769 298 13252.30 576.29 57326.83 88888.00 2007-10-25 18:36:29.769 298 13252.43 576.29 57326.71 88888.00 2007-10-25 18:36:30.769 298 13252.56 575.55 57326.46 88888.00 2007-10-25 18:36:31.769 298 13252.17 575.42 57327.56 88888.00 2007-10-25 18:36:32.769 298 13251.53 574.81 57327.69 88888.00 2007-10-25 18:36:33.769 298 13252.17 574.81 57327.44 88888.00 2007-10-25 18:36:34.769 298 13252.83 574.56 57328.54 88888.00 2007-10-25 18:36:35.769 298 13252.56 574.06 57328.79 88888.00 2007-10-25 18:36:36.769 298 13252.30 573.69 57328.66 88888.00 2007-10-25 18:36:37.769 298 13253.08 574.43 57328.30 88888.00 2007-10-25 18:36:38.769 298 13252.30 574.68 57328.79 88888.00 2007-10-25 18:36:39.769 298 13252.56 573.57 57329.03 88888.00 2007-10-25 18:36:40.769 298 13252.43 573.69 57331.11 88888.00 2007-10-25 18:36:41.769 298 13252.17 573.32 57330.25 88888.00 2007-10-25 18:36:42.769 298 13252.96 573.44 57329.64 88888.00 2007-10-25 18:36:43.769 298 13252.30 573.44 57331.48 88888.00 2007-10-25 18:36:44.769 298 13252.04 572.70 57330.62 88888.00 2007-10-25 18:36:45.769 298 13252.04 572.70 57330.74 88888.00 2007-10-25 18:36:46.769 298 13252.30 572.45 57330.86 88888.00 2007-10-25 18:36:47.769 298 13252.83 571.34 57330.50 88888.00 2007-10-25 18:36:48.769 298 13252.70 571.71 57331.11 88888.00 2007-10-25 18:36:49.769 298 13251.53 570.84 57331.23 88888.00 2007-10-25 18:36:50.769 298 13252.96 570.59 57331.96 88888.00 2007-10-25 18:36:51.769 298 13252.17 570.47 57330.74 88888.00 2007-10-25 18:36:52.769 298 13252.04 570.22 57331.84 88888.00 2007-10-25 18:36:53.769 298 13251.53 569.11 57330.25 88888.00 2007-10-25 18:36:54.769 298 13251.27 568.61 57331.11 88888.00 2007-10-25 18:36:55.769 298 13250.23 567.87 57330.99 88888.00 2007-10-25 18:36:56.769 298 13250.23 567.25 57332.33 88888.00 2007-10-25 18:36:57.769 298 13249.97 567.62 57331.48 88888.00 2007-10-25 18:36:58.769 298 13250.23 566.38 57332.21 88888.00 2007-10-25 18:36:59.769 298 13249.84 566.14 57332.33 88888.00 2007-10-25 18:37:00.769 298 13249.84 566.26 57331.72 88888.00 2007-10-25 18:37:01.769 298 13249.97 565.39 57332.70 88888.00 2007-10-25 18:37:02.769 298 13249.58 565.27 57332.58 88888.00 2007-10-25 18:37:03.769 298 13249.84 565.27 57332.33 88888.00 2007-10-25 18:37:04.769 298 13249.45 564.53 57332.21 88888.00 2007-10-25 18:37:05.769 298 13249.32 564.15 57331.72 88888.00 2007-10-25 18:37:06.769 298 13249.19 563.41 57332.58 88888.00 2007-10-25 18:37:07.769 298 13249.19 563.29 57332.70 88888.00 2007-10-25 18:37:08.769 298 13249.06 561.92 57331.84 88888.00 2007-10-25 18:37:09.769 298 13248.28 561.92 57332.09 88888.00 2007-10-25 18:37:10.769 298 13248.67 561.43 57332.45 88888.00 2007-10-25 18:37:11.769 298 13248.41 560.93 57332.21 88888.00 2007-10-25 18:37:12.769 298 13248.28 560.31 57331.84 88888.00 2007-10-25 18:37:13.769 298 13247.63 560.56 57331.84 88888.00 2007-10-25 18:37:14.769 298 13247.50 560.19 57332.09 88888.00 2007-10-25 18:37:15.769 298 13246.59 559.20 57332.58 88888.00 2007-10-25 18:37:16.769 298 13247.63 559.32 57331.84 88888.00 2007-10-25 18:37:17.769 298 13247.50 559.08 57331.84 88888.00 2007-10-25 18:37:18.769 298 13247.37 558.70 57331.23 88888.00 2007-10-25 18:37:19.769 298 13247.24 559.08 57331.11 88888.00 2007-10-25 18:37:20.769 298 13246.72 559.32 57331.96 88888.00 2007-10-25 18:37:21.769 298 13247.76 557.59 57331.36 88888.00 2007-10-25 18:37:22.769 298 13247.37 558.46 57331.48 88888.00 2007-10-25 18:37:23.769 298 13246.85 557.96 57330.99 88888.00 2007-10-25 18:37:24.769 298 13247.11 558.95 57331.11 88888.00 2007-10-25 18:37:25.769 298 13246.59 558.09 57330.50 88888.00 2007-10-25 18:37:26.769 298 13246.33 557.84 57330.99 88888.00 2007-10-25 18:37:27.769 298 13246.20 558.58 57330.62 88888.00 2007-10-25 18:37:28.769 298 13245.55 557.34 57330.25 88888.00 2007-10-25 18:37:29.769 298 13245.29 557.34 57330.38 88888.00 2007-10-25 18:37:30.769 298 13245.42 556.72 57330.13 88888.00 2007-10-25 18:37:31.769 298 13245.16 556.72 57329.77 88888.00 2007-10-25 18:37:32.769 298 13245.81 556.85 57329.03 88888.00 2007-10-25 18:37:33.769 298 13245.16 557.22 57329.28 88888.00 2007-10-25 18:37:34.769 298 13244.90 557.09 57328.66 88888.00 2007-10-25 18:37:35.769 298 13245.03 557.22 57328.18 88888.00 2007-10-25 18:37:36.769 298 13244.64 557.47 57327.32 88888.00 2007-10-25 18:37:37.769 298 13244.12 557.34 57328.54 88888.00 2007-10-25 18:37:38.769 298 13243.99 557.84 57327.93 88888.00 2007-10-25 18:37:39.769 298 13243.73 556.85 57327.20 88888.00 2007-10-25 18:37:40.769 298 13243.73 557.34 57326.34 88888.00 2007-10-25 18:37:41.769 298 13243.99 556.85 57327.20 88888.00 2007-10-25 18:37:42.769 298 13243.34 556.97 57326.71 88888.00 2007-10-25 18:37:43.769 298 13243.34 556.35 57326.22 88888.00 2007-10-25 18:37:44.769 298 13243.34 556.97 57325.61 88888.00 2007-10-25 18:37:45.769 298 13243.73 556.85 57325.36 88888.00 2007-10-25 18:37:46.769 298 13243.99 556.72 57324.39 88888.00 2007-10-25 18:37:47.769 298 13243.73 557.22 57324.88 88888.00 2007-10-25 18:37:48.769 298 13242.69 557.09 57325.61 88888.00 2007-10-25 18:37:49.769 298 13241.78 557.34 57324.75 88888.00 2007-10-25 18:37:50.769 298 13241.78 556.85 57323.89 88888.00 2007-10-25 18:37:51.769 298 13241.39 556.72 57323.16 88888.00 2007-10-25 18:37:52.769 298 13240.48 557.22 57322.55 88888.00 2007-10-25 18:37:53.769 298 13240.74 555.86 57322.18 88888.00 2007-10-25 18:37:54.769 298 13240.22 556.48 57322.06 88888.00 2007-10-25 18:37:55.769 298 13240.87 555.86 57321.08 88888.00 2007-10-25 18:37:56.769 298 13240.48 556.48 57321.57 88888.00 2007-10-25 18:37:57.769 298 13239.96 555.61 57321.21 88888.00 2007-10-25 18:37:58.769 298 13240.87 556.85 57320.84 88888.00 2007-10-25 18:37:59.769 298 13240.35 556.48 57320.23 88888.00 2007-10-25 18:38:00.769 298 13240.48 555.98 57319.37 88888.00 2007-10-25 18:38:01.769 298 13239.96 556.23 57319.13 88888.00 2007-10-25 18:38:02.769 298 13237.75 555.61 57318.64 88888.00 2007-10-25 18:38:03.769 298 13238.01 556.23 57317.78 88888.00 2007-10-25 18:38:04.769 298 13237.23 555.98 57317.66 88888.00 2007-10-25 18:38:05.769 298 13236.32 555.48 57317.29 88888.00 2007-10-25 18:38:06.769 298 13236.84 555.24 57317.29 88888.00 2007-10-25 18:38:07.769 298 13236.45 555.11 57316.68 88888.00 2007-10-25 18:38:08.769 298 13235.54 555.24 57316.93 88888.00 2007-10-25 18:38:09.769 298 13235.93 554.99 57316.80 88888.00 2007-10-25 18:38:10.769 298 13235.15 555.11 57315.58 88888.00 2007-10-25 18:38:11.769 298 13235.54 554.49 57315.70 88888.00 2007-10-25 18:38:12.769 298 13234.89 555.24 57315.21 88888.00 2007-10-25 18:38:13.769 298 13233.86 554.87 57314.85 88888.00 2007-10-25 18:38:14.769 298 13233.73 554.37 57314.36 88888.00 2007-10-25 18:38:15.769 298 13233.21 554.87 57313.99 88888.00 2007-10-25 18:38:16.769 298 13233.73 554.25 57313.99 88888.00 2007-10-25 18:38:17.769 298 13233.47 553.75 57313.02 88888.00 2007-10-25 18:38:18.769 298 13233.21 554.00 57312.52 88888.00 2007-10-25 18:38:19.769 298 13232.69 553.87 57313.26 88888.00 2007-10-25 18:38:20.769 298 13232.82 554.37 57313.26 88888.00 2007-10-25 18:38:21.769 298 13231.91 554.25 57312.77 88888.00 2007-10-25 18:38:22.769 298 13231.00 553.75 57312.16 88888.00 2007-10-25 18:38:23.769 298 13230.74 554.00 57311.79 88888.00 2007-10-25 18:38:24.769 298 13230.35 554.12 57311.43 88888.00 2007-10-25 18:38:25.769 298 13230.61 553.63 57311.91 88888.00 2007-10-25 18:38:26.769 298 13230.48 552.64 57311.30 88888.00 2007-10-25 18:38:27.769 298 13230.09 553.63 57310.94 88888.00 2007-10-25 18:38:28.769 298 13230.09 553.01 57310.45 88888.00 2007-10-25 18:38:29.769 298 13229.83 553.01 57311.18 88888.00 2007-10-25 18:38:30.769 298 13230.74 553.50 57310.69 88888.00 2007-10-25 18:38:31.769 298 13229.70 553.87 57310.08 88888.00 2007-10-25 18:38:32.769 298 13229.18 553.25 57309.96 88888.00 2007-10-25 18:38:33.769 298 13228.92 553.87 57310.08 88888.00 2007-10-25 18:38:34.769 298 13229.18 554.00 57310.20 88888.00 2007-10-25 18:38:35.769 298 13229.31 553.13 57308.49 88888.00 2007-10-25 18:38:36.769 298 13229.31 553.87 57308.37 88888.00 2007-10-25 18:38:37.769 298 13229.05 553.87 57308.49 88888.00 2007-10-25 18:38:38.769 298 13229.31 554.00 57308.37 88888.00 2007-10-25 18:38:39.769 298 13229.18 553.87 57308.25 88888.00 2007-10-25 18:38:40.769 298 13229.31 553.63 57307.51 88888.00 2007-10-25 18:38:41.769 298 13229.18 554.25 57308.00 88888.00 2007-10-25 18:38:42.769 298 13229.44 554.12 57308.61 88888.00 2007-10-25 18:38:43.769 298 13229.31 554.37 57308.12 88888.00 2007-10-25 18:38:44.769 298 13230.22 554.49 57307.76 88888.00 2007-10-25 18:38:45.769 298 13230.09 554.49 57308.37 88888.00 2007-10-25 18:38:46.769 298 13230.48 554.00 57306.78 88888.00 2007-10-25 18:38:47.769 298 13230.35 554.49 57307.02 88888.00 2007-10-25 18:38:48.769 298 13229.57 554.87 57306.90 88888.00 2007-10-25 18:38:49.769 298 13230.48 555.11 57307.39 88888.00 2007-10-25 18:38:50.769 298 13229.83 554.87 57307.02 88888.00 2007-10-25 18:38:51.769 298 13230.48 553.87 57307.14 88888.00 2007-10-25 18:38:52.769 298 13231.13 554.25 57306.66 88888.00 2007-10-25 18:38:53.769 298 13230.35 554.49 57307.76 88888.00 2007-10-25 18:38:54.769 298 13231.13 553.87 57307.14 88888.00 2007-10-25 18:38:55.769 298 13231.13 553.38 57307.63 88888.00 2007-10-25 18:38:56.769 298 13230.87 553.63 57307.51 88888.00 2007-10-25 18:38:57.769 298 13231.13 552.88 57306.90 88888.00 2007-10-25 18:38:58.769 298 13230.74 554.00 57306.66 88888.00 2007-10-25 18:38:59.769 298 13230.87 554.25 57307.39 88888.00 2007-10-25 18:39:00.769 298 13231.00 553.75 57306.66 88888.00 2007-10-25 18:39:01.769 298 13231.65 553.63 57305.92 88888.00 2007-10-25 18:39:02.769 298 13232.04 554.74 57306.90 88888.00 2007-10-25 18:39:03.769 298 13231.00 554.00 57306.54 88888.00 2007-10-25 18:39:04.769 298 13231.13 554.62 57306.66 88888.00 2007-10-25 18:39:05.769 298 13231.52 555.24 57307.76 88888.00 2007-10-25 18:39:06.769 298 13231.39 554.00 57306.29 88888.00 2007-10-25 18:39:07.769 298 13231.52 554.00 57306.66 88888.00 2007-10-25 18:39:08.769 298 13231.39 554.12 57306.41 88888.00 2007-10-25 18:39:09.769 298 13231.00 553.63 57307.39 88888.00 2007-10-25 18:39:10.769 298 13231.00 554.49 57306.29 88888.00 2007-10-25 18:39:11.769 298 13230.74 554.12 57307.02 88888.00 2007-10-25 18:39:12.769 298 13230.48 554.25 57307.02 88888.00 2007-10-25 18:39:13.769 298 13230.61 554.49 57307.63 88888.00 2007-10-25 18:39:14.769 298 13230.09 554.25 57306.78 88888.00 2007-10-25 18:39:15.769 298 13230.22 554.12 57307.39 88888.00 2007-10-25 18:39:16.769 298 13230.48 553.75 57307.76 88888.00 2007-10-25 18:39:17.769 298 13230.61 553.75 57307.51 88888.00 2007-10-25 18:39:18.769 298 13231.39 553.50 57307.14 88888.00 2007-10-25 18:39:19.769 298 13230.48 554.00 57308.37 88888.00 2007-10-25 18:39:20.769 298 13231.13 554.00 57308.00 88888.00 2007-10-25 18:39:21.769 298 13231.39 554.12 57308.00 88888.00 2007-10-25 18:39:22.769 298 13232.17 554.49 57308.00 88888.00 2007-10-25 18:39:23.769 298 13231.13 554.00 57307.88 88888.00 2007-10-25 18:39:24.769 298 13229.96 553.75 57308.61 88888.00 2007-10-25 18:39:25.769 298 13230.35 554.62 57307.88 88888.00 2007-10-25 18:39:26.769 298 13230.87 553.50 57308.00 88888.00 2007-10-25 18:39:27.769 298 13231.26 553.63 57308.61 88888.00 2007-10-25 18:39:28.769 298 13230.74 553.01 57309.59 88888.00 2007-10-25 18:39:29.769 298 13231.13 552.76 57309.22 88888.00 2007-10-25 18:39:30.769 298 13231.78 552.02 57311.18 88888.00 2007-10-25 18:39:31.769 298 13231.39 552.02 57310.69 88888.00 2007-10-25 18:39:32.769 298 13232.69 552.14 57310.08 88888.00 2007-10-25 18:39:33.769 298 13232.43 551.64 57309.96 88888.00 2007-10-25 18:39:34.769 298 13232.56 551.15 57309.96 88888.00 2007-10-25 18:39:35.769 298 13233.60 552.14 57311.06 88888.00 2007-10-25 18:39:36.769 298 13232.30 550.90 57311.43 88888.00 2007-10-25 18:39:37.769 298 13233.47 550.16 57310.32 88888.00 2007-10-25 18:39:38.769 298 13233.86 550.78 57310.81 88888.00 2007-10-25 18:39:39.769 298 13234.50 550.53 57310.32 88888.00 2007-10-25 18:39:40.769 298 13234.25 550.53 57310.94 88888.00 2007-10-25 18:39:41.769 298 13234.76 550.41 57311.30 88888.00 2007-10-25 18:39:42.769 298 13235.15 551.03 57311.18 88888.00 2007-10-25 18:39:43.768 298 13233.86 550.16 57311.06 88888.00 2007-10-25 18:39:44.768 298 13235.28 550.78 57311.67 88888.00 2007-10-25 18:39:45.768 298 13235.80 550.53 57311.79 88888.00 2007-10-25 18:39:46.768 298 13234.76 549.54 57312.04 88888.00 2007-10-25 18:39:47.768 298 13235.67 549.04 57311.43 88888.00 2007-10-25 18:39:48.768 298 13234.38 549.79 57312.65 88888.00 2007-10-25 18:39:49.768 298 13235.02 549.54 57312.77 88888.00 2007-10-25 18:39:50.768 298 13234.63 548.80 57312.40 88888.00 2007-10-25 18:39:51.768 298 13235.41 548.42 57312.04 88888.00 2007-10-25 18:39:52.768 298 13234.76 547.81 57312.65 88888.00 2007-10-25 18:39:53.768 298 13235.67 547.68 57312.65 88888.00 2007-10-25 18:39:54.768 298 13235.54 546.81 57313.38 88888.00 2007-10-25 18:39:55.768 298 13236.45 547.56 57312.89 88888.00 2007-10-25 18:39:56.768 298 13236.84 547.06 57313.50 88888.00 2007-10-25 18:39:57.768 298 13237.36 547.06 57313.26 88888.00 2007-10-25 18:39:58.768 298 13236.97 546.07 57313.87 88888.00 2007-10-25 18:39:59.768 298 13237.36 545.82 57313.87 88888.00 2007-10-25 18:40:00.768 298 13236.71 545.33 57313.62 88888.00 2007-10-25 18:40:01.768 298 13237.36 544.83 57313.26 88888.00 2007-10-25 18:40:02.768 298 13237.62 544.83 57313.87 88888.00 2007-10-25 18:40:03.768 298 13238.40 544.21 57313.62 88888.00 2007-10-25 18:40:04.768 298 13238.01 543.59 57313.26 88888.00 2007-10-25 18:40:05.768 298 13238.66 544.59 57314.73 88888.00 2007-10-25 18:40:06.768 298 13238.27 543.97 57313.87 88888.00 2007-10-25 18:40:07.768 298 13238.40 544.09 57313.75 88888.00 2007-10-25 18:40:08.768 298 13237.88 544.21 57314.36 88888.00 2007-10-25 18:40:09.768 298 13238.66 543.97 57314.48 88888.00 2007-10-25 18:40:10.768 298 13238.66 543.59 57314.97 88888.00 2007-10-25 18:40:11.768 298 13238.79 544.21 57314.36 88888.00 2007-10-25 18:40:12.768 298 13238.53 542.73 57314.48 88888.00 2007-10-25 18:40:13.768 298 13239.57 542.85 57315.46 88888.00 2007-10-25 18:40:14.768 298 13240.22 541.74 57315.34 88888.00 2007-10-25 18:40:15.768 298 13240.87 541.24 57315.09 88888.00 2007-10-25 18:40:16.768 298 13240.74 540.50 57314.73 88888.00 2007-10-25 18:40:17.768 298 13240.61 540.25 57315.58 88888.00 2007-10-25 18:40:18.768 298 13241.13 540.25 57315.34 88888.00 2007-10-25 18:40:19.768 298 13241.13 539.26 57316.07 88888.00 2007-10-25 18:40:20.768 298 13241.13 539.14 57315.58 88888.00 2007-10-25 18:40:21.768 298 13240.61 538.39 57315.34 88888.00 2007-10-25 18:40:22.768 298 13241.65 536.91 57315.70 88888.00 2007-10-25 18:40:23.768 298 13240.74 537.03 57315.58 88888.00 2007-10-25 18:40:24.768 298 13240.22 536.16 57315.70 88888.00 2007-10-25 18:40:25.768 298 13239.83 536.04 57315.21 88888.00 2007-10-25 18:40:26.768 298 13240.22 536.29 57315.58 88888.00 2007-10-25 18:40:27.768 298 13240.22 536.41 57315.70 88888.00 2007-10-25 18:40:28.768 298 13239.83 537.03 57315.21 88888.00 2007-10-25 18:40:29.768 298 13241.00 536.29 57315.83 88888.00 2007-10-25 18:40:30.768 298 13241.00 537.03 57315.46 88888.00 2007-10-25 18:40:31.768 298 13241.78 536.66 57315.46 88888.00 2007-10-25 18:40:32.768 298 13241.78 537.53 57315.83 88888.00 2007-10-25 18:40:33.768 298 13242.56 537.65 57315.34 88888.00 2007-10-25 18:40:34.768 298 13242.30 537.65 57314.61 88888.00 2007-10-25 18:40:35.768 298 13242.30 538.76 57315.34 88888.00 2007-10-25 18:40:36.768 298 13242.17 539.88 57313.87 88888.00 2007-10-25 18:40:37.768 298 13240.87 540.99 57313.75 88888.00 2007-10-25 18:40:38.768 298 13240.74 542.60 57314.48 88888.00 2007-10-25 18:40:39.768 298 13239.70 542.73 57313.99 88888.00 2007-10-25 18:40:40.768 298 13240.35 544.46 57313.50 88888.00 2007-10-25 18:40:41.768 298 13239.18 545.58 57312.77 88888.00 2007-10-25 18:40:42.768 298 13238.92 547.06 57311.43 88888.00 2007-10-25 18:40:43.768 298 13238.27 547.81 57311.43 88888.00 2007-10-25 18:40:44.768 298 13237.49 549.54 57310.45 88888.00 2007-10-25 18:40:45.768 298 13236.84 549.42 57310.20 88888.00 2007-10-25 18:40:46.768 298 13236.58 551.27 57310.08 88888.00 2007-10-25 18:40:47.768 298 13235.80 550.78 57308.86 88888.00 2007-10-25 18:40:48.768 298 13234.76 552.39 57307.88 88888.00 2007-10-25 18:40:49.768 298 13234.25 552.39 57308.98 88888.00 2007-10-25 18:40:50.768 298 13234.76 553.63 57308.37 88888.00 2007-10-25 18:40:51.768 298 13234.12 554.00 57307.63 88888.00 2007-10-25 18:40:52.768 298 13234.50 554.25 57308.00 88888.00 2007-10-25 18:40:53.768 298 13233.21 553.13 57307.76 88888.00 2007-10-25 18:40:54.768 298 13232.30 553.87 57308.86 88888.00 2007-10-25 18:40:55.768 298 13233.21 553.50 57308.25 88888.00 2007-10-25 18:40:56.768 298 13233.21 553.87 57306.90 88888.00 2007-10-25 18:40:57.768 298 13233.21 554.37 57305.92 88888.00 2007-10-25 18:40:58.768 298 13232.69 553.38 57305.19 88888.00 2007-10-25 18:40:59.768 298 13232.95 552.64 57304.46 88888.00 2007-10-25 18:41:00.768 298 13233.34 553.38 57305.07 88888.00 2007-10-25 18:41:01.768 298 13233.47 553.01 57305.07 88888.00 2007-10-25 18:41:02.768 298 13234.63 552.26 57305.07 88888.00 2007-10-25 18:41:03.768 298 13234.50 551.27 57304.95 88888.00 2007-10-25 18:41:04.768 298 13235.67 551.03 57304.82 88888.00 2007-10-25 18:41:05.768 298 13236.06 550.53 57305.07 88888.00 2007-10-25 18:41:06.768 298 13235.93 549.17 57304.95 88888.00 2007-10-25 18:41:07.768 298 13236.19 547.68 57305.19 88888.00 2007-10-25 18:41:08.768 298 13236.32 546.44 57305.55 88888.00 2007-10-25 18:41:09.768 298 13235.93 545.33 57305.19 88888.00 2007-10-25 18:41:10.768 298 13236.32 543.84 57305.80 88888.00 2007-10-25 18:41:11.768 298 13236.32 542.60 57306.29 88888.00 2007-10-25 18:41:12.768 298 13236.45 540.75 57305.92 88888.00 2007-10-25 18:41:13.768 298 13235.93 538.89 57306.54 88888.00 2007-10-25 18:41:14.768 298 13235.80 537.03 57306.66 88888.00 2007-10-25 18:41:15.768 298 13237.10 534.80 57306.78 88888.00 2007-10-25 18:41:16.768 298 13236.19 533.19 57307.14 88888.00 2007-10-25 18:41:17.768 298 13236.32 530.96 57307.76 88888.00 2007-10-25 18:41:18.768 298 13237.36 530.22 57307.63 88888.00 2007-10-25 18:41:19.768 298 13237.36 528.24 57307.51 88888.00 2007-10-25 18:41:20.768 298 13237.49 527.37 57307.39 88888.00 2007-10-25 18:41:21.768 298 13238.27 526.75 57309.10 88888.00 2007-10-25 18:41:22.768 298 13237.88 525.26 57309.47 88888.00 2007-10-25 18:41:23.768 298 13238.01 524.03 57309.22 88888.00 2007-10-25 18:41:24.768 298 13238.53 523.28 57309.35 88888.00 2007-10-25 18:41:25.768 298 13238.27 523.03 57310.69 88888.00 2007-10-25 18:41:26.768 298 13238.79 523.03 57309.84 88888.00 2007-10-25 18:41:27.768 298 13238.92 521.92 57309.71 88888.00 2007-10-25 18:41:28.768 298 13239.05 522.54 57310.08 88888.00 2007-10-25 18:41:29.768 298 13238.66 522.29 57310.45 88888.00 2007-10-25 18:41:30.768 298 13238.79 523.65 57310.32 88888.00 2007-10-25 18:41:31.768 298 13238.66 523.28 57311.06 88888.00 2007-10-25 18:41:32.768 298 13238.01 522.91 57310.81 88888.00 2007-10-25 18:41:33.768 298 13239.18 522.79 57310.57 88888.00 2007-10-25 18:41:34.768 298 13238.14 524.15 57312.28 88888.00 2007-10-25 18:41:35.768 298 13239.31 523.90 57311.55 88888.00 2007-10-25 18:41:36.768 298 13238.27 524.15 57312.89 88888.00 2007-10-25 18:41:37.768 298 13238.53 524.52 57312.77 88888.00 2007-10-25 18:41:38.768 298 13239.18 524.15 57312.65 88888.00 2007-10-25 18:41:39.768 298 13239.31 524.03 57313.14 88888.00 2007-10-25 18:41:40.768 298 13240.48 524.40 57312.28 88888.00 2007-10-25 18:41:41.768 298 13240.48 524.52 57312.52 88888.00 2007-10-25 18:41:42.768 298 13240.87 524.52 57312.28 88888.00 2007-10-25 18:41:43.768 298 13241.13 524.64 57313.50 88888.00 2007-10-25 18:41:44.768 298 13241.78 524.89 57312.89 88888.00 2007-10-25 18:41:45.768 298 13242.43 525.26 57312.65 88888.00 2007-10-25 18:41:46.768 298 13242.17 525.51 57312.65 88888.00 2007-10-25 18:41:47.768 298 13241.91 526.25 57312.89 88888.00 2007-10-25 18:41:48.768 298 13242.17 526.25 57312.89 88888.00 2007-10-25 18:41:49.768 298 13241.91 525.51 57312.16 88888.00 2007-10-25 18:41:50.768 298 13241.39 525.51 57312.52 88888.00 2007-10-25 18:41:51.768 298 13241.39 525.39 57311.79 88888.00 2007-10-25 18:41:52.768 298 13242.30 526.63 57311.55 88888.00 2007-10-25 18:41:53.768 298 13240.35 526.75 57312.04 88888.00 2007-10-25 18:41:54.768 298 13240.61 526.50 57311.91 88888.00 2007-10-25 18:41:55.768 298 13240.74 526.63 57311.79 88888.00 2007-10-25 18:41:56.768 298 13239.18 526.75 57310.94 88888.00 2007-10-25 18:41:57.768 298 13239.83 526.87 57312.16 88888.00 2007-10-25 18:41:58.768 298 13239.05 526.38 57309.71 88888.00 2007-10-25 18:41:59.768 298 13237.88 527.00 57309.59 88888.00 2007-10-25 18:42:00.768 298 13236.06 526.13 57309.10 88888.00 2007-10-25 18:42:01.768 298 13235.80 526.75 57309.59 88888.00 2007-10-25 18:42:02.768 298 13233.99 526.25 57307.88 88888.00 2007-10-25 18:42:03.768 298 13232.43 526.50 57307.88 88888.00 2007-10-25 18:42:04.768 298 13231.52 526.63 57307.27 88888.00 2007-10-25 18:42:05.768 298 13230.09 527.37 57306.41 88888.00 2007-10-25 18:42:06.768 298 13228.40 527.00 57306.05 88888.00 2007-10-25 18:42:07.768 298 13227.49 527.62 57305.07 88888.00 2007-10-25 18:42:08.768 298 13226.19 527.74 57304.58 88888.00 2007-10-25 18:42:09.768 298 13224.11 527.74 57303.48 88888.00 2007-10-25 18:42:10.768 298 13221.90 528.11 57303.23 88888.00 2007-10-25 18:42:11.768 298 13220.21 528.61 57302.87 88888.00 2007-10-25 18:42:12.768 298 13217.48 528.73 57302.01 88888.00 2007-10-25 18:42:13.768 298 13215.28 528.61 57300.54 88888.00 2007-10-25 18:42:14.768 298 13212.55 529.10 57300.91 88888.00 2007-10-25 18:42:15.768 298 13210.99 529.10 57299.93 88888.00 2007-10-25 18:42:16.768 298 13208.26 529.10 57299.20 88888.00 2007-10-25 18:42:17.768 298 13207.22 528.61 57298.83 88888.00 2007-10-25 18:42:18.768 298 13204.88 529.48 57297.61 88888.00 2007-10-25 18:42:19.768 298 13203.45 529.48 57297.85 88888.00 2007-10-25 18:42:20.768 298 13201.76 528.86 57297.61 88888.00 2007-10-25 18:42:21.768 298 13199.94 529.35 57297.00 88888.00 2007-10-25 18:42:22.768 298 13198.77 528.86 57296.51 88888.00 2007-10-25 18:42:23.768 298 13197.22 528.48 57295.77 88888.00 2007-10-25 18:42:24.768 298 13196.18 527.86 57295.77 88888.00 2007-10-25 18:42:25.768 298 13194.36 527.86 57295.53 88888.00 2007-10-25 18:42:26.768 298 13193.71 527.25 57296.27 88888.00 2007-10-25 18:42:27.768 298 13193.45 527.12 57295.77 88888.00 2007-10-25 18:42:28.768 298 13193.19 526.50 57295.16 88888.00 2007-10-25 18:42:29.768 298 13193.84 526.50 57295.04 88888.00 2007-10-25 18:42:30.768 298 13194.88 527.12 57295.04 88888.00 2007-10-25 18:42:31.768 298 13195.92 527.00 57296.39 88888.00 2007-10-25 18:42:32.768 298 13198.25 527.12 57296.39 88888.00 2007-10-25 18:42:33.768 298 13199.29 527.62 57295.65 88888.00 2007-10-25 18:42:34.768 298 13201.63 527.99 57295.53 88888.00 2007-10-25 18:42:35.768 298 13202.41 528.73 57296.39 88888.00 2007-10-25 18:42:36.768 298 13204.36 529.10 57296.39 88888.00 2007-10-25 18:42:37.768 298 13207.09 529.97 57297.24 88888.00 2007-10-25 18:42:38.768 298 13208.91 531.46 57297.98 88888.00 2007-10-25 18:42:39.768 298 13209.82 532.08 57297.61 88888.00 2007-10-25 18:42:40.768 298 13212.16 533.56 57297.98 88888.00 2007-10-25 18:42:41.768 298 13213.46 533.56 57298.95 88888.00 2007-10-25 18:42:42.768 298 13215.54 534.18 57299.32 88888.00 2007-10-25 18:42:43.768 298 13217.87 534.92 57299.20 88888.00 2007-10-25 18:42:44.768 298 13219.69 535.54 57299.32 88888.00 2007-10-25 18:42:45.768 298 13220.47 536.66 57300.42 88888.00 2007-10-25 18:42:46.768 298 13221.64 536.78 57300.30 88888.00 2007-10-25 18:42:47.768 298 13223.07 537.53 57300.91 88888.00 2007-10-25 18:42:48.768 298 13225.15 537.90 57301.03 88888.00 2007-10-25 18:42:49.768 298 13226.45 538.52 57300.66 88888.00 2007-10-25 18:42:50.768 298 13227.10 538.27 57301.16 88888.00 2007-10-25 18:42:51.768 298 13228.40 539.38 57301.52 88888.00 2007-10-25 18:42:52.768 298 13228.53 540.13 57301.52 88888.00 2007-10-25 18:42:53.768 298 13228.79 540.87 57301.64 88888.00 2007-10-25 18:42:54.768 298 13228.92 541.86 57302.13 88888.00 2007-10-25 18:42:55.768 298 13229.31 540.62 57302.99 88888.00 2007-10-25 18:42:56.768 298 13228.40 541.98 57302.62 88888.00 2007-10-25 18:42:57.768 298 13228.53 542.36 57302.62 88888.00 2007-10-25 18:42:58.768 298 13228.27 542.73 57302.99 88888.00 2007-10-25 18:42:59.768 298 13227.88 543.59 57302.74 88888.00 2007-10-25 18:43:00.768 298 13227.36 543.22 57302.50 88888.00 2007-10-25 18:43:01.768 298 13227.36 544.09 57302.13 88888.00 2007-10-25 18:43:02.768 298 13226.97 543.35 57302.62 88888.00 2007-10-25 18:43:03.768 298 13225.80 543.22 57303.23 88888.00 2007-10-25 18:43:04.768 298 13226.19 543.47 57302.99 88888.00 2007-10-25 18:43:05.768 298 13226.58 542.85 57303.23 88888.00 2007-10-25 18:43:06.768 298 13226.32 541.98 57303.11 88888.00 2007-10-25 18:43:07.768 298 13228.14 541.74 57303.23 88888.00 2007-10-25 18:43:08.768 298 13228.66 540.62 57303.72 88888.00 2007-10-25 18:43:09.768 298 13228.92 539.75 57303.96 88888.00 2007-10-25 18:43:10.768 298 13230.09 539.14 57303.48 88888.00 2007-10-25 18:43:11.768 298 13231.00 537.90 57304.09 88888.00 2007-10-25 18:43:12.768 298 13231.52 536.29 57304.95 88888.00 2007-10-25 18:43:13.768 298 13232.43 536.04 57305.55 88888.00 2007-10-25 18:43:14.768 298 13232.69 534.06 57305.31 88888.00 2007-10-25 18:43:15.768 298 13233.47 532.94 57305.55 88888.00 2007-10-25 18:43:16.768 298 13233.86 532.57 57306.17 88888.00 2007-10-25 18:43:17.768 298 13234.38 530.84 57306.29 88888.00 2007-10-25 18:43:18.768 298 13234.63 530.22 57307.39 88888.00 2007-10-25 18:43:19.768 298 13234.89 528.98 57307.76 88888.00 2007-10-25 18:43:20.768 298 13235.80 528.11 57308.37 88888.00 2007-10-25 18:43:21.768 298 13235.41 527.99 57308.61 88888.00 2007-10-25 18:43:22.768 298 13236.06 526.38 57309.59 88888.00 2007-10-25 18:43:23.768 298 13236.71 525.64 57310.08 88888.00 2007-10-25 18:43:24.768 298 13236.32 524.89 57310.08 88888.00 2007-10-25 18:43:25.768 298 13236.58 524.03 57310.32 88888.00 2007-10-25 18:43:26.768 298 13236.71 524.15 57310.94 88888.00 2007-10-25 18:43:27.768 298 13236.45 523.16 57311.30 88888.00 2007-10-25 18:43:28.768 298 13237.10 522.91 57311.55 88888.00 2007-10-25 18:43:29.768 298 13236.32 522.66 57311.67 88888.00 2007-10-25 18:43:30.768 298 13236.45 522.54 57312.16 88888.00 2007-10-25 18:43:31.768 298 13236.32 521.80 57312.89 88888.00 2007-10-25 18:43:32.768 298 13235.67 522.17 57312.89 88888.00 2007-10-25 18:43:33.768 298 13235.80 521.67 57313.38 88888.00 2007-10-25 18:43:34.768 298 13236.19 522.17 57313.38 88888.00 2007-10-25 18:43:35.768 298 13235.15 522.54 57313.50 88888.00 2007-10-25 18:43:36.768 298 13234.89 522.17 57313.75 88888.00 2007-10-25 18:43:37.768 298 13235.02 522.79 57314.36 88888.00 2007-10-25 18:43:38.768 298 13234.63 523.03 57313.87 88888.00 2007-10-25 18:43:39.768 298 13234.12 522.54 57313.50 88888.00 2007-10-25 18:43:40.768 298 13234.89 523.16 57313.87 88888.00 2007-10-25 18:43:41.768 298 13234.25 523.65 57313.75 88888.00 2007-10-25 18:43:42.768 298 13234.50 524.40 57314.36 88888.00 2007-10-25 18:43:43.768 298 13234.63 524.77 57313.02 88888.00 2007-10-25 18:43:44.768 298 13234.76 525.02 57312.89 88888.00 2007-10-25 18:43:45.768 298 13236.19 525.64 57313.50 88888.00 2007-10-25 18:43:46.768 298 13236.19 525.14 57313.38 88888.00 2007-10-25 18:43:47.768 298 13236.19 525.88 57313.38 88888.00 2007-10-25 18:43:48.768 298 13236.45 527.12 57313.02 88888.00 2007-10-25 18:43:49.768 298 13236.45 527.86 57313.38 88888.00 2007-10-25 18:43:50.768 298 13236.84 527.74 57313.02 88888.00 2007-10-25 18:43:51.768 298 13237.62 528.24 57312.77 88888.00 2007-10-25 18:43:52.768 298 13238.40 528.98 57313.14 88888.00 2007-10-25 18:43:53.768 298 13239.18 529.35 57313.02 88888.00 2007-10-25 18:43:54.768 298 13240.09 529.72 57313.02 88888.00 2007-10-25 18:43:55.768 298 13241.00 530.22 57312.28 88888.00 2007-10-25 18:43:56.768 298 13240.74 529.72 57312.77 88888.00 2007-10-25 18:43:57.768 298 13242.43 530.47 57312.40 88888.00 2007-10-25 18:43:58.768 298 13242.56 530.59 57311.79 88888.00 2007-10-25 18:43:59.768 298 13243.21 531.83 57311.55 88888.00 2007-10-25 18:44:00.768 298 13243.99 532.70 57311.43 88888.00 2007-10-25 18:44:01.768 298 13244.77 533.19 57311.18 88888.00 2007-10-25 18:44:02.768 298 13244.38 533.07 57310.81 88888.00 2007-10-25 18:44:03.768 298 13244.12 533.81 57310.81 88888.00 2007-10-25 18:44:04.768 298 13243.60 533.93 57310.94 88888.00 2007-10-25 18:44:05.768 298 13244.12 534.06 57310.45 88888.00 2007-10-25 18:44:06.768 298 13243.60 535.05 57309.96 88888.00 2007-10-25 18:44:07.768 298 13243.21 535.54 57309.71 88888.00 2007-10-25 18:44:08.768 298 13242.82 535.79 57308.73 88888.00 2007-10-25 18:44:09.768 298 13242.56 536.04 57308.61 88888.00 2007-10-25 18:44:10.768 298 13242.30 536.66 57309.10 88888.00 2007-10-25 18:44:11.768 298 13241.26 536.53 57308.86 88888.00 2007-10-25 18:44:12.768 298 13241.52 537.65 57308.86 88888.00 2007-10-25 18:44:13.768 298 13241.00 537.65 57307.51 88888.00 2007-10-25 18:44:14.768 298 13240.48 538.76 57307.14 88888.00 2007-10-25 18:44:15.768 298 13240.35 539.51 57307.39 88888.00 2007-10-25 18:44:16.768 298 13239.83 539.38 57306.90 88888.00 2007-10-25 18:44:17.768 298 13239.31 540.13 57306.66 88888.00 2007-10-25 18:44:18.768 298 13238.79 539.88 57306.54 88888.00 2007-10-25 18:44:19.768 298 13238.92 540.37 57306.17 88888.00 2007-10-25 18:44:20.768 298 13238.14 541.24 57305.80 88888.00 2007-10-25 18:44:21.768 298 13238.53 541.24 57304.82 88888.00 2007-10-25 18:44:22.768 298 13237.62 541.24 57305.55 88888.00 2007-10-25 18:44:23.768 298 13236.97 542.11 57304.46 88888.00 2007-10-25 18:44:24.768 298 13236.45 541.12 57304.70 88888.00 2007-10-25 18:44:25.768 298 13236.32 541.49 57304.21 88888.00 2007-10-25 18:44:26.768 298 13235.15 542.23 57304.21 88888.00 2007-10-25 18:44:27.768 298 13235.41 542.23 57303.60 88888.00 2007-10-25 18:44:28.768 298 13234.63 541.98 57302.74 88888.00 2007-10-25 18:44:29.768 298 13234.38 541.98 57302.87 88888.00 2007-10-25 18:44:30.768 298 13234.89 541.98 57302.62 88888.00 2007-10-25 18:44:31.768 298 13234.63 541.49 57302.25 88888.00 2007-10-25 18:44:32.768 298 13232.69 540.87 57302.74 88888.00 2007-10-25 18:44:33.768 298 13234.38 540.87 57302.01 88888.00 2007-10-25 18:44:34.768 298 13233.73 541.36 57302.38 88888.00 2007-10-25 18:44:35.768 298 13233.21 541.24 57301.16 88888.00 2007-10-25 18:44:36.768 298 13232.69 540.75 57301.40 88888.00 2007-10-25 18:44:37.768 298 13232.69 540.99 57300.42 88888.00 2007-10-25 18:44:38.768 298 13232.17 541.36 57300.18 88888.00 2007-10-25 18:44:39.768 298 13232.17 541.86 57300.30 88888.00 2007-10-25 18:44:40.768 298 13231.26 542.85 57300.79 88888.00 2007-10-25 18:44:41.768 298 13231.39 542.60 57299.93 88888.00 2007-10-25 18:44:42.768 298 13231.00 542.48 57299.57 88888.00 2007-10-25 18:44:43.768 298 13231.00 543.59 57299.81 88888.00 2007-10-25 18:44:44.768 298 13229.96 543.59 57299.81 88888.00 2007-10-25 18:44:45.768 298 13229.70 543.72 57299.44 88888.00 2007-10-25 18:44:46.768 298 13229.18 544.09 57299.44 88888.00 2007-10-25 18:44:47.768 298 13228.40 544.46 57299.32 88888.00 2007-10-25 18:44:48.768 298 13228.27 544.96 57299.44 88888.00 2007-10-25 18:44:49.768 298 13228.53 545.08 57298.95 88888.00 2007-10-25 18:44:50.768 298 13228.66 545.82 57298.71 88888.00 2007-10-25 18:44:51.768 298 13228.14 546.32 57298.71 88888.00 2007-10-25 18:44:52.768 298 13228.53 546.57 57298.10 88888.00 2007-10-25 18:44:53.768 298 13228.53 546.44 57297.98 88888.00 2007-10-25 18:44:54.768 298 13228.79 546.69 57298.71 88888.00 2007-10-25 18:44:55.768 298 13228.14 546.20 57297.61 88888.00 2007-10-25 18:44:56.768 298 13228.01 547.19 57297.85 88888.00 2007-10-25 18:44:57.768 298 13228.14 547.56 57297.61 88888.00 2007-10-25 18:44:58.768 298 13227.75 548.18 57297.61 88888.00 2007-10-25 18:44:59.768 298 13228.01 548.55 57297.98 88888.00 2007-10-25 18:45:00.768 298 13227.23 548.92 57297.98 88888.00 2007-10-25 18:45:01.768 298 13226.84 549.79 57297.12 88888.00 2007-10-25 18:45:02.768 298 13226.32 549.91 57297.36 88888.00 2007-10-25 18:45:03.768 298 13226.32 550.53 57297.73 88888.00 2007-10-25 18:45:04.768 298 13224.76 550.53 57297.24 88888.00 2007-10-25 18:45:05.768 298 13223.72 551.52 57296.39 88888.00 2007-10-25 18:45:06.768 298 13222.81 552.02 57297.49 88888.00 2007-10-25 18:45:07.768 298 13221.51 551.64 57296.88 88888.00 2007-10-25 18:45:08.768 298 13220.99 552.39 57296.63 88888.00 2007-10-25 18:45:09.768 298 13219.95 552.88 57296.39 88888.00 2007-10-25 18:45:10.768 298 13219.17 553.13 57296.14 88888.00 2007-10-25 18:45:11.768 298 13218.26 553.13 57295.53 88888.00 2007-10-25 18:45:12.768 298 13217.22 553.63 57295.16 88888.00 2007-10-25 18:45:13.768 298 13217.74 554.25 57295.90 88888.00 2007-10-25 18:45:14.768 298 13215.79 554.25 57295.29 88888.00 2007-10-25 18:45:15.768 298 13215.92 554.00 57295.04 88888.00 2007-10-25 18:45:16.768 298 13215.02 554.37 57295.41 88888.00 2007-10-25 18:45:17.768 298 13215.79 554.99 57295.65 88888.00 2007-10-25 18:45:18.768 298 13214.63 554.62 57295.65 88888.00 2007-10-25 18:45:19.768 298 13215.15 554.25 57295.77 88888.00 2007-10-25 18:45:20.768 298 13215.54 554.00 57295.77 88888.00 2007-10-25 18:45:21.768 298 13215.02 554.87 57295.41 88888.00 2007-10-25 18:45:22.768 298 13216.05 554.99 57296.02 88888.00 2007-10-25 18:45:23.768 298 13216.71 555.24 57296.02 88888.00 2007-10-25 18:45:24.768 298 13217.09 554.49 57296.39 88888.00 2007-10-25 18:45:25.768 298 13217.61 555.11 57296.27 88888.00 2007-10-25 18:45:26.768 298 13218.78 555.48 57297.00 88888.00 2007-10-25 18:45:27.768 298 13218.26 555.73 57297.73 88888.00 2007-10-25 18:45:28.768 298 13219.30 555.86 57297.85 88888.00 2007-10-25 18:45:29.768 298 13218.78 555.73 57297.24 88888.00 2007-10-25 18:45:30.768 298 13219.95 555.48 57298.83 88888.00 2007-10-25 18:45:31.768 298 13220.08 556.35 57299.69 88888.00 2007-10-25 18:45:32.768 298 13221.12 556.72 57299.69 88888.00 2007-10-25 18:45:33.768 298 13222.29 555.86 57299.93 88888.00 2007-10-25 18:45:34.768 298 13221.90 555.61 57300.79 88888.00 2007-10-25 18:45:35.768 298 13222.94 556.10 57302.01 88888.00 2007-10-25 18:45:36.768 298 13224.76 556.10 57302.13 88888.00 2007-10-25 18:45:37.768 298 13225.28 555.86 57302.13 88888.00 2007-10-25 18:45:38.768 298 13225.54 556.72 57302.50 88888.00 2007-10-25 18:45:39.768 298 13226.84 555.86 57303.48 88888.00 2007-10-25 18:45:40.768 298 13226.58 555.48 57303.72 88888.00 2007-10-25 18:45:41.768 298 13227.62 555.11 57303.72 88888.00 2007-10-25 18:45:42.768 298 13227.49 556.10 57305.19 88888.00 2007-10-25 18:45:43.768 298 13227.75 555.86 57305.43 88888.00 2007-10-25 18:45:44.768 298 13229.05 554.74 57305.43 88888.00 2007-10-25 18:45:45.768 298 13229.31 554.62 57306.78 88888.00 2007-10-25 18:45:46.768 298 13229.31 554.99 57307.14 88888.00 2007-10-25 18:45:47.768 298 13229.44 554.87 57307.39 88888.00 2007-10-25 18:45:48.768 298 13229.96 554.74 57308.00 88888.00 2007-10-25 18:45:49.768 298 13230.74 554.87 57308.73 88888.00 2007-10-25 18:45:50.768 298 13231.39 554.37 57309.71 88888.00 2007-10-25 18:45:51.768 298 13231.52 554.99 57309.59 88888.00 2007-10-25 18:45:52.768 298 13231.39 554.87 57309.59 88888.00 2007-10-25 18:45:53.768 298 13232.04 555.86 57310.08 88888.00 2007-10-25 18:45:54.768 298 13233.08 555.61 57309.96 88888.00 2007-10-25 18:45:55.768 298 13232.95 555.48 57310.81 88888.00 2007-10-25 18:45:56.768 298 13234.25 555.36 57311.55 88888.00 2007-10-25 18:45:57.768 298 13234.38 554.37 57311.30 88888.00 2007-10-25 18:45:58.768 298 13233.86 554.12 57312.28 88888.00 2007-10-25 18:45:59.768 298 13234.38 554.37 57312.65 88888.00 2007-10-25 18:46:00.768 298 13234.63 554.12 57313.26 88888.00 2007-10-25 18:46:01.768 298 13235.15 554.00 57313.26 88888.00 2007-10-25 18:46:02.768 298 13235.02 553.63 57314.73 88888.00 2007-10-25 18:46:03.768 298 13234.50 553.25 57314.85 88888.00 2007-10-25 18:46:04.768 298 13235.15 552.39 57315.09 88888.00 2007-10-25 18:46:05.768 298 13235.28 551.64 57315.09 88888.00 2007-10-25 18:46:06.768 298 13234.38 551.64 57315.95 88888.00 2007-10-25 18:46:07.768 298 13235.80 550.78 57315.70 88888.00 2007-10-25 18:46:08.768 298 13235.02 549.79 57316.68 88888.00 2007-10-25 18:46:09.768 298 13235.80 550.16 57316.93 88888.00 2007-10-25 18:46:10.768 298 13235.93 549.91 57316.68 88888.00 2007-10-25 18:46:11.768 298 13235.67 548.92 57317.66 88888.00 2007-10-25 18:46:12.768 298 13235.02 547.81 57317.41 88888.00 2007-10-25 18:46:13.768 298 13234.89 548.55 57317.78 88888.00 2007-10-25 18:46:14.768 298 13235.15 548.42 57318.03 88888.00 2007-10-25 18:46:15.768 298 13234.63 548.18 57317.91 88888.00 2007-10-25 18:46:16.768 298 13234.50 547.19 57318.52 88888.00 2007-10-25 18:46:17.768 298 13234.89 547.43 57318.76 88888.00 2007-10-25 18:46:18.768 298 13235.15 547.93 57318.76 88888.00 2007-10-25 18:46:19.768 298 13234.89 546.81 57319.00 88888.00 2007-10-25 18:46:20.768 298 13234.63 546.69 57319.00 88888.00 2007-10-25 18:46:21.768 298 13234.63 546.69 57319.98 88888.00 2007-10-25 18:46:22.768 298 13234.63 547.06 57319.50 88888.00 2007-10-25 18:46:23.768 298 13234.89 546.20 57319.50 88888.00 2007-10-25 18:46:24.768 298 13234.76 545.82 57320.11 88888.00 2007-10-25 18:46:25.768 298 13234.12 545.20 57320.59 88888.00 2007-10-25 18:46:26.768 298 13234.63 545.08 57320.47 88888.00 2007-10-25 18:46:27.768 298 13235.02 545.08 57321.21 88888.00 2007-10-25 18:46:28.768 298 13235.67 544.71 57320.47 88888.00 2007-10-25 18:46:29.768 298 13235.67 544.09 57320.23 88888.00 2007-10-25 18:46:30.768 298 13235.41 544.21 57320.84 88888.00 2007-10-25 18:46:31.768 298 13236.19 543.47 57320.72 88888.00 2007-10-25 18:46:32.768 298 13235.67 543.59 57320.84 88888.00 2007-10-25 18:46:33.768 298 13236.19 543.72 57320.96 88888.00 2007-10-25 18:46:34.768 298 13235.80 543.47 57321.33 88888.00 2007-10-25 18:46:35.768 298 13235.41 543.35 57321.21 88888.00 2007-10-25 18:46:36.768 298 13235.93 543.35 57320.96 88888.00 2007-10-25 18:46:37.768 298 13236.45 543.22 57321.57 88888.00 2007-10-25 18:46:38.768 298 13236.32 543.59 57320.96 88888.00 2007-10-25 18:46:39.768 298 13235.54 543.72 57320.96 88888.00 2007-10-25 18:46:40.768 298 13235.80 542.11 57322.06 88888.00 2007-10-25 18:46:41.768 298 13235.67 543.22 57321.82 88888.00 2007-10-25 18:46:42.768 298 13235.93 541.98 57321.45 88888.00 2007-10-25 18:46:43.768 298 13236.32 541.86 57321.70 88888.00 2007-10-25 18:46:44.768 298 13236.58 542.23 57321.70 88888.00 2007-10-25 18:46:45.768 298 13236.71 541.49 57321.70 88888.00 2007-10-25 18:46:46.768 298 13236.58 542.48 57322.06 88888.00 2007-10-25 18:46:47.768 298 13236.06 541.74 57321.57 88888.00 2007-10-25 18:46:48.768 298 13236.84 541.86 57321.82 88888.00 2007-10-25 18:46:49.768 298 13237.36 541.49 57322.18 88888.00 2007-10-25 18:46:50.768 298 13236.84 541.74 57321.57 88888.00 2007-10-25 18:46:51.768 298 13238.01 541.12 57321.33 88888.00 2007-10-25 18:46:52.768 298 13238.66 541.49 57322.92 88888.00 2007-10-25 18:46:53.768 298 13238.92 541.36 57322.06 88888.00 2007-10-25 18:46:54.768 298 13239.44 541.36 57321.70 88888.00 2007-10-25 18:46:55.768 298 13239.05 540.87 57322.80 88888.00 2007-10-25 18:46:56.768 298 13238.92 541.24 57321.94 88888.00 2007-10-25 18:46:57.768 298 13239.57 541.86 57321.33 88888.00 2007-10-25 18:46:58.768 298 13239.57 540.75 57322.43 88888.00 2007-10-25 18:46:59.768 298 13239.44 541.36 57322.43 88888.00 2007-10-25 18:47:00.768 298 13239.96 540.75 57321.70 88888.00 2007-10-25 18:47:01.768 298 13240.35 540.62 57321.33 88888.00 2007-10-25 18:47:02.768 298 13241.00 541.49 57322.55 88888.00 2007-10-25 18:47:03.768 298 13239.96 541.12 57321.45 88888.00 2007-10-25 18:47:04.768 298 13241.39 541.61 57321.57 88888.00 2007-10-25 18:47:05.768 298 13241.52 542.23 57322.06 88888.00 2007-10-25 18:47:06.768 298 13241.13 543.22 57321.70 88888.00 2007-10-25 18:47:07.768 298 13241.52 542.23 57321.70 88888.00 2007-10-25 18:47:08.768 298 13242.56 543.10 57321.57 88888.00 2007-10-25 18:47:09.768 298 13241.39 542.60 57321.57 88888.00 2007-10-25 18:47:10.768 298 13241.65 542.73 57321.33 88888.00 2007-10-25 18:47:11.768 298 13241.52 543.47 57321.21 88888.00 2007-10-25 18:47:12.768 298 13241.78 543.10 57320.84 88888.00 2007-10-25 18:47:13.768 298 13241.26 543.10 57320.47 88888.00 2007-10-25 18:47:14.768 298 13241.91 544.59 57320.35 88888.00 2007-10-25 18:47:15.768 298 13241.26 543.84 57319.62 88888.00 2007-10-25 18:47:16.768 298 13241.78 543.59 57321.08 88888.00 2007-10-25 18:47:17.768 298 13241.26 544.96 57320.47 88888.00 2007-10-25 18:47:18.768 298 13240.74 544.34 57319.37 88888.00 2007-10-25 18:47:19.768 298 13240.74 544.83 57319.62 88888.00 2007-10-25 18:47:20.768 298 13240.61 544.71 57319.00 88888.00 2007-10-25 18:47:21.768 298 13241.13 545.95 57318.76 88888.00 2007-10-25 18:47:22.768 298 13240.48 545.08 57318.39 88888.00 2007-10-25 18:47:23.768 298 13240.48 545.58 57318.27 88888.00 2007-10-25 18:47:24.768 298 13240.22 546.81 57317.91 88888.00 2007-10-25 18:47:25.768 298 13240.09 546.57 57317.91 88888.00 2007-10-25 18:47:26.768 298 13239.70 547.56 57318.03 88888.00 2007-10-25 18:47:27.768 298 13239.83 547.93 57317.29 88888.00 2007-10-25 18:47:28.768 298 13239.18 548.18 57317.66 88888.00 2007-10-25 18:47:29.768 298 13239.70 548.42 57316.68 88888.00 2007-10-25 18:47:30.768 298 13238.40 548.80 57316.80 88888.00 2007-10-25 18:47:31.768 298 13239.44 548.67 57316.56 88888.00 2007-10-25 18:47:32.768 298 13239.31 549.29 57316.07 88888.00 2007-10-25 18:47:33.768 298 13238.79 550.16 57316.07 88888.00 2007-10-25 18:47:34.768 298 13238.92 550.53 57315.21 88888.00 2007-10-25 18:47:35.768 298 13238.53 550.65 57315.58 88888.00 2007-10-25 18:47:36.768 298 13238.79 551.27 57314.48 88888.00 2007-10-25 18:47:37.768 298 13239.05 551.15 57314.85 88888.00 2007-10-25 18:47:38.768 298 13239.31 552.14 57314.24 88888.00 2007-10-25 18:47:39.768 298 13238.66 552.26 57314.85 88888.00 2007-10-25 18:47:40.768 298 13237.75 552.51 57313.62 88888.00 2007-10-25 18:47:41.768 298 13238.01 552.76 57313.87 88888.00 2007-10-25 18:47:42.768 298 13237.88 553.25 57313.38 88888.00 2007-10-25 18:47:43.768 298 13237.62 553.63 57313.62 88888.00 2007-10-25 18:47:44.768 298 13236.97 554.12 57313.14 88888.00 2007-10-25 18:47:45.768 298 13238.14 554.49 57312.65 88888.00 2007-10-25 18:47:46.768 298 13237.75 554.00 57313.14 88888.00 2007-10-25 18:47:47.768 298 13237.23 555.36 57312.28 88888.00 2007-10-25 18:47:48.768 298 13237.36 555.98 57313.02 88888.00 2007-10-25 18:47:49.768 298 13237.75 555.48 57312.89 88888.00 2007-10-25 18:47:50.768 298 13238.40 556.48 57311.91 88888.00 2007-10-25 18:47:51.768 298 13238.27 556.48 57311.67 88888.00 2007-10-25 18:47:52.768 298 13238.53 556.97 57311.55 88888.00 2007-10-25 18:47:53.768 298 13238.40 557.22 57312.65 88888.00 2007-10-25 18:47:54.768 298 13238.79 557.84 57311.30 88888.00 2007-10-25 18:47:55.768 298 13238.27 557.71 57312.40 88888.00 2007-10-25 18:47:56.768 298 13239.18 558.46 57311.43 88888.00 2007-10-25 18:47:57.768 298 13239.18 558.33 57312.04 88888.00 2007-10-25 18:47:58.768 298 13239.18 558.58 57311.67 88888.00 2007-10-25 18:47:59.768 298 13239.70 559.70 57312.04 88888.00 2007-10-25 18:48:00.768 298 13239.31 559.08 57311.55 88888.00 2007-10-25 18:48:01.768 298 13239.31 559.45 57311.79 88888.00 2007-10-25 18:48:02.768 298 13239.44 558.70 57312.52 88888.00 2007-10-25 18:48:03.768 298 13239.96 560.31 57311.91 88888.00 2007-10-25 18:48:04.768 298 13239.83 560.19 57312.04 88888.00 2007-10-25 18:48:05.768 298 13239.83 559.70 57311.67 88888.00 2007-10-25 18:48:06.768 298 13240.48 559.45 57312.40 88888.00 2007-10-25 18:48:07.768 298 13240.74 559.82 57311.91 88888.00 2007-10-25 18:48:08.768 298 13241.39 559.08 57312.16 88888.00 2007-10-25 18:48:09.768 298 13240.35 559.70 57312.77 88888.00 2007-10-25 18:48:10.768 298 13241.26 559.57 57312.28 88888.00 2007-10-25 18:48:11.768 298 13241.00 559.20 57313.38 88888.00 2007-10-25 18:48:12.768 298 13241.39 559.32 57312.77 88888.00 2007-10-25 18:48:13.768 298 13241.65 559.70 57313.75 88888.00 2007-10-25 18:48:14.768 298 13241.52 559.57 57313.26 88888.00 2007-10-25 18:48:15.768 298 13242.69 559.45 57313.38 88888.00 2007-10-25 18:48:16.768 298 13242.43 559.45 57313.02 88888.00 2007-10-25 18:48:17.768 298 13242.30 558.70 57313.14 88888.00 2007-10-25 18:48:18.768 298 13241.91 558.70 57312.77 88888.00 2007-10-25 18:48:19.768 298 13242.56 558.70 57312.52 88888.00 2007-10-25 18:48:20.768 298 13243.34 558.46 57313.62 88888.00 2007-10-25 18:48:21.768 298 13243.60 558.33 57313.26 88888.00 2007-10-25 18:48:22.768 298 13243.08 557.84 57313.62 88888.00 2007-10-25 18:48:23.768 298 13243.60 557.47 57313.87 88888.00 2007-10-25 18:48:24.768 298 13242.56 557.22 57313.87 88888.00 2007-10-25 18:48:25.768 298 13243.99 556.72 57313.99 88888.00 2007-10-25 18:48:26.768 298 13243.60 556.60 57314.36 88888.00 2007-10-25 18:48:27.768 298 13243.47 556.35 57314.36 88888.00 2007-10-25 18:48:28.768 298 13243.99 556.23 57314.11 88888.00 2007-10-25 18:48:29.768 298 13243.73 555.98 57314.24 88888.00 2007-10-25 18:48:30.768 298 13243.73 555.24 57314.61 88888.00 2007-10-25 18:48:31.768 298 13243.47 554.25 57315.21 88888.00 2007-10-25 18:48:32.768 298 13243.47 554.62 57315.58 88888.00 2007-10-25 18:48:33.768 298 13243.99 554.74 57315.70 88888.00 2007-10-25 18:48:34.768 298 13244.12 554.12 57315.58 88888.00 2007-10-25 18:48:35.768 298 13244.25 554.12 57315.83 88888.00 2007-10-25 18:48:36.768 298 13244.38 553.25 57316.19 88888.00 2007-10-25 18:48:37.768 298 13244.51 553.38 57316.44 88888.00 2007-10-25 18:48:38.768 298 13244.64 554.00 57316.32 88888.00 2007-10-25 18:48:39.768 298 13244.51 552.64 57315.46 88888.00 2007-10-25 18:48:40.768 298 13244.64 552.51 57316.93 88888.00 2007-10-25 18:48:41.768 298 13245.16 552.02 57316.07 88888.00 2007-10-25 18:48:42.768 298 13244.64 551.64 57316.80 88888.00 2007-10-25 18:48:43.768 298 13243.99 551.52 57316.80 88888.00 2007-10-25 18:48:44.768 298 13244.51 551.64 57317.17 88888.00 2007-10-25 18:48:45.768 298 13244.25 550.90 57317.29 88888.00 2007-10-25 18:48:46.768 298 13243.86 550.90 57317.91 88888.00 2007-10-25 18:48:47.768 298 13244.25 551.40 57317.78 88888.00 2007-10-25 18:48:48.768 298 13244.77 550.78 57317.66 88888.00 2007-10-25 18:48:49.768 298 13243.47 550.41 57318.27 88888.00 2007-10-25 18:48:50.768 298 13242.30 551.03 57319.37 88888.00 2007-10-25 18:48:51.768 298 13242.82 549.79 57319.62 88888.00 2007-10-25 18:48:52.768 298 13242.43 549.66 57319.74 88888.00 2007-10-25 18:48:53.768 298 13243.21 549.54 57319.50 88888.00 2007-10-25 18:48:54.768 298 13243.08 548.92 57319.37 88888.00 2007-10-25 18:48:55.768 298 13243.08 548.92 57318.88 88888.00 2007-10-25 18:48:56.768 298 13242.95 548.55 57319.00 88888.00 2007-10-25 18:48:57.768 298 13242.04 549.42 57319.86 88888.00 2007-10-25 18:48:58.768 298 13242.69 547.81 57319.74 88888.00 2007-10-25 18:48:59.768 298 13242.17 547.56 57319.86 88888.00 2007-10-25 18:49:00.768 298 13241.39 547.81 57319.62 88888.00 2007-10-25 18:49:01.768 298 13241.78 546.94 57319.13 88888.00 2007-10-25 18:49:02.768 298 13241.78 546.07 57318.88 88888.00 2007-10-25 18:49:03.768 298 13240.74 546.57 57318.76 88888.00 2007-10-25 18:49:04.768 298 13240.48 546.07 57319.98 88888.00 2007-10-25 18:49:05.768 298 13240.22 545.20 57319.37 88888.00 2007-10-25 18:49:06.768 298 13240.09 544.71 57319.74 88888.00 2007-10-25 18:49:07.768 298 13240.09 543.84 57320.35 88888.00 2007-10-25 18:49:08.768 298 13239.18 542.98 57320.11 88888.00 2007-10-25 18:49:09.768 298 13238.40 542.23 57320.59 88888.00 2007-10-25 18:49:10.768 298 13238.66 541.36 57320.35 88888.00 2007-10-25 18:49:11.768 298 13238.79 541.24 57320.35 88888.00 2007-10-25 18:49:12.768 298 13238.01 539.75 57319.37 88888.00 2007-10-25 18:49:13.768 298 13238.53 539.26 57319.98 88888.00 2007-10-25 18:49:14.768 298 13238.66 539.63 57320.23 88888.00 2007-10-25 18:49:15.768 298 13238.27 538.76 57319.98 88888.00 2007-10-25 18:49:16.768 298 13238.92 538.14 57319.86 88888.00 2007-10-25 18:49:17.768 298 13238.53 537.53 57319.50 88888.00 2007-10-25 18:49:18.768 298 13238.27 536.78 57319.50 88888.00 2007-10-25 18:49:19.768 298 13237.88 536.78 57319.86 88888.00 2007-10-25 18:49:20.768 298 13238.27 534.92 57319.50 88888.00 2007-10-25 18:49:21.768 298 13238.66 535.42 57319.25 88888.00 2007-10-25 18:49:22.768 298 13238.27 534.55 57318.88 88888.00 2007-10-25 18:49:23.768 298 13238.14 533.31 57319.13 88888.00 2007-10-25 18:49:24.768 298 13237.88 532.82 57319.37 88888.00 2007-10-25 18:49:25.768 298 13237.49 533.19 57319.37 88888.00 2007-10-25 18:49:26.768 298 13237.88 532.32 57319.50 88888.00 2007-10-25 18:49:27.768 298 13237.62 532.20 57319.37 88888.00 2007-10-25 18:49:28.768 298 13237.75 531.21 57319.00 88888.00 2007-10-25 18:49:29.768 298 13237.62 531.83 57319.13 88888.00 2007-10-25 18:49:30.768 298 13237.36 531.46 57319.13 88888.00 2007-10-25 18:49:31.768 298 13236.32 530.96 57319.25 88888.00 2007-10-25 18:49:32.768 298 13236.58 530.96 57319.00 88888.00 2007-10-25 18:49:33.768 298 13236.71 530.22 57318.76 88888.00 2007-10-25 18:49:34.768 298 13236.06 529.72 57318.64 88888.00 2007-10-25 18:49:35.768 298 13235.93 529.60 57318.15 88888.00 2007-10-25 18:49:36.768 298 13235.54 529.60 57318.39 88888.00 2007-10-25 18:49:37.768 298 13235.54 529.72 57317.91 88888.00 2007-10-25 18:49:38.768 298 13235.15 529.35 57318.15 88888.00 2007-10-25 18:49:39.768 298 13234.63 529.48 57317.05 88888.00 2007-10-25 18:49:40.768 298 13234.76 529.10 57317.66 88888.00 2007-10-25 18:49:41.768 298 13233.99 529.85 57316.68 88888.00 2007-10-25 18:49:42.768 298 13233.86 530.71 57316.07 88888.00 2007-10-25 18:49:43.768 298 13233.21 530.47 57316.68 88888.00 2007-10-25 18:49:44.768 298 13234.38 530.22 57316.93 88888.00 2007-10-25 18:49:45.768 298 13234.50 530.59 57315.83 88888.00 2007-10-25 18:49:46.768 298 13233.34 531.46 57316.07 88888.00 2007-10-25 18:49:47.768 298 13233.99 532.94 57315.34 88888.00 2007-10-25 18:49:48.768 298 13233.21 532.94 57315.21 88888.00 2007-10-25 18:49:49.768 298 13232.30 533.56 57315.21 88888.00 2007-10-25 18:49:50.768 298 13233.73 534.43 57315.09 88888.00 2007-10-25 18:49:51.768 298 13233.08 535.42 57314.85 88888.00 2007-10-25 18:49:52.768 298 13232.82 536.04 57313.62 88888.00 2007-10-25 18:49:53.768 298 13232.95 537.15 57314.61 88888.00 2007-10-25 18:49:54.768 298 13232.95 537.28 57313.62 88888.00 2007-10-25 18:49:55.768 298 13232.69 538.39 57313.87 88888.00 2007-10-25 18:49:56.768 298 13232.17 538.52 57312.77 88888.00 2007-10-25 18:49:57.768 298 13231.00 539.38 57312.89 88888.00 2007-10-25 18:49:58.768 298 13231.26 540.37 57312.04 88888.00 2007-10-25 18:49:59.768 298 13231.39 540.87 57312.28 88888.00 2007-10-25 18:50:00.768 298 13229.96 541.74 57312.04 88888.00 2007-10-25 18:50:01.768 298 13230.35 542.73 57311.55 88888.00 2007-10-25 18:50:02.768 298 13229.96 543.22 57310.81 88888.00 2007-10-25 18:50:03.768 298 13229.44 543.84 57311.18 88888.00 2007-10-25 18:50:04.768 298 13229.57 544.34 57310.57 88888.00 2007-10-25 18:50:05.768 298 13229.83 546.07 57309.35 88888.00 2007-10-25 18:50:06.768 298 13229.05 546.94 57310.32 88888.00 2007-10-25 18:50:07.768 298 13228.53 546.57 57309.35 88888.00 2007-10-25 18:50:08.768 298 13228.53 547.93 57308.86 88888.00 2007-10-25 18:50:09.768 298 13227.62 548.55 57308.12 88888.00 2007-10-25 18:50:10.768 298 13227.23 549.42 57308.25 88888.00 2007-10-25 18:50:11.768 298 13227.10 550.28 57307.63 88888.00 2007-10-25 18:50:12.768 298 13226.58 551.40 57307.51 88888.00 2007-10-25 18:50:13.768 298 13226.45 551.27 57307.39 88888.00 2007-10-25 18:50:14.768 298 13225.93 551.89 57306.54 88888.00 2007-10-25 18:50:15.768 298 13225.02 552.88 57306.41 88888.00 2007-10-25 18:50:16.768 298 13224.11 552.76 57306.05 88888.00 2007-10-25 18:50:17.768 298 13224.50 553.87 57305.68 88888.00 2007-10-25 18:50:18.768 298 13223.72 554.74 57305.55 88888.00 2007-10-25 18:50:19.768 298 13222.81 555.11 57304.58 88888.00 2007-10-25 18:50:20.768 298 13221.90 554.87 57304.95 88888.00 2007-10-25 18:50:21.768 298 13221.38 554.74 57304.46 88888.00 2007-10-25 18:50:22.768 298 13221.12 555.48 57303.36 88888.00 2007-10-25 18:50:23.768 298 13219.69 554.74 57303.36 88888.00 2007-10-25 18:50:24.768 298 13219.56 555.36 57303.23 88888.00 2007-10-25 18:50:25.768 298 13219.56 555.98 57302.74 88888.00 2007-10-25 18:50:26.768 298 13219.30 555.24 57301.52 88888.00 2007-10-25 18:50:27.768 298 13218.78 555.36 57302.62 88888.00 2007-10-25 18:50:28.768 298 13218.78 555.36 57301.52 88888.00 2007-10-25 18:50:29.768 298 13218.65 554.99 57300.42 88888.00 2007-10-25 18:50:30.768 298 13218.26 554.62 57301.03 88888.00 2007-10-25 18:50:31.768 298 13218.91 554.49 57299.69 88888.00 2007-10-25 18:50:32.768 298 13218.91 554.74 57300.30 88888.00 2007-10-25 18:50:33.768 298 13218.52 554.12 57299.69 88888.00 2007-10-25 18:50:34.768 298 13218.26 553.38 57300.05 88888.00 2007-10-25 18:50:35.768 298 13219.30 553.50 57298.83 88888.00 2007-10-25 18:50:36.768 298 13218.65 553.63 57298.95 88888.00 2007-10-25 18:50:37.768 298 13219.30 552.64 57299.20 88888.00 2007-10-25 18:50:38.768 298 13219.95 551.64 57298.34 88888.00 2007-10-25 18:50:39.768 298 13220.60 551.52 57298.46 88888.00 2007-10-25 18:50:40.768 298 13219.82 551.64 57298.95 88888.00 2007-10-25 18:50:41.768 298 13220.21 550.65 57298.46 88888.00 2007-10-25 18:50:42.768 298 13221.12 550.28 57298.71 88888.00 2007-10-25 18:50:43.768 298 13221.38 549.91 57298.34 88888.00 2007-10-25 18:50:44.768 298 13220.73 548.42 57297.98 88888.00 2007-10-25 18:50:45.768 298 13221.64 548.67 57297.73 88888.00 2007-10-25 18:50:46.768 298 13221.64 548.18 57298.22 88888.00 2007-10-25 18:50:47.768 298 13221.51 547.56 57297.73 88888.00 2007-10-25 18:50:48.768 298 13222.29 546.81 57298.34 88888.00 2007-10-25 18:50:49.768 298 13222.55 545.82 57298.10 88888.00 2007-10-25 18:50:50.768 298 13223.07 545.82 57298.22 88888.00 2007-10-25 18:50:51.768 298 13223.33 544.21 57298.22 88888.00 2007-10-25 18:50:52.768 298 13222.94 544.09 57299.44 88888.00 2007-10-25 18:50:53.768 298 13222.55 544.09 57298.71 88888.00 2007-10-25 18:50:54.768 298 13222.68 542.73 57299.32 88888.00 2007-10-25 18:50:55.768 298 13222.81 542.48 57299.69 88888.00 2007-10-25 18:50:56.768 298 13223.59 541.74 57299.44 88888.00 2007-10-25 18:50:57.768 298 13223.20 540.13 57299.81 88888.00 2007-10-25 18:50:58.768 298 13222.94 538.76 57299.57 88888.00 2007-10-25 18:50:59.768 298 13222.42 537.28 57299.69 88888.00 2007-10-25 18:51:00.768 298 13222.16 537.03 57300.42 88888.00 2007-10-25 18:51:01.768 298 13222.42 536.04 57300.79 88888.00 2007-10-25 18:51:02.768 298 13221.90 535.30 57300.54 88888.00 2007-10-25 18:51:03.768 298 13222.42 533.93 57301.16 88888.00 2007-10-25 18:51:04.768 298 13222.29 532.20 57301.03 88888.00 2007-10-25 18:51:05.768 298 13222.03 531.09 57300.91 88888.00 2007-10-25 18:51:06.768 298 13221.25 530.47 57301.52 88888.00 2007-10-25 18:51:07.768 298 13221.77 528.61 57301.52 88888.00 2007-10-25 18:51:08.768 298 13221.38 527.62 57301.40 88888.00 2007-10-25 18:51:09.768 298 13220.86 527.00 57302.13 88888.00 2007-10-25 18:51:10.768 298 13220.34 525.26 57302.50 88888.00 2007-10-25 18:51:11.768 298 13220.21 523.78 57302.74 88888.00 2007-10-25 18:51:12.768 298 13219.56 522.91 57303.23 88888.00 2007-10-25 18:51:13.768 298 13219.17 521.92 57302.87 88888.00 2007-10-25 18:51:14.768 298 13219.30 521.05 57302.50 88888.00 2007-10-25 18:51:15.768 298 13218.52 519.57 57302.50 88888.00 2007-10-25 18:51:16.768 298 13218.78 519.07 57302.99 88888.00 2007-10-25 18:51:17.768 298 13218.26 517.83 57303.72 88888.00 2007-10-25 18:51:18.768 298 13218.13 516.84 57303.23 88888.00 2007-10-25 18:51:19.768 298 13217.22 516.59 57303.84 88888.00 2007-10-25 18:51:20.768 298 13217.35 516.10 57303.96 88888.00 2007-10-25 18:51:21.768 298 13216.58 514.86 57303.48 88888.00 2007-10-25 18:51:22.768 298 13216.83 514.49 57303.72 88888.00 2007-10-25 18:51:23.768 298 13216.96 513.87 57303.60 88888.00 2007-10-25 18:51:24.768 298 13216.18 512.75 57303.36 88888.00 2007-10-25 18:51:25.768 298 13215.92 512.26 57303.36 88888.00 2007-10-25 18:51:26.768 298 13215.79 511.39 57303.60 88888.00 2007-10-25 18:51:27.768 298 13214.89 511.14 57303.84 88888.00 2007-10-25 18:51:28.768 298 13215.28 510.53 57304.21 88888.00 2007-10-25 18:51:29.768 298 13214.89 510.90 57303.72 88888.00 2007-10-25 18:51:30.768 298 13213.59 509.78 57303.84 88888.00 2007-10-25 18:51:31.768 298 13213.46 509.66 57303.84 88888.00 2007-10-25 18:51:32.768 298 13212.94 508.79 57303.96 88888.00 2007-10-25 18:51:33.768 298 13212.55 507.92 57303.84 88888.00 2007-10-25 18:51:34.768 298 13212.16 507.43 57303.11 88888.00 2007-10-25 18:51:35.768 298 13210.99 507.31 57304.46 88888.00 2007-10-25 18:51:36.768 298 13211.12 506.56 57303.60 88888.00 2007-10-25 18:51:37.768 298 13210.21 507.18 57304.09 88888.00 2007-10-25 18:51:38.768 298 13209.95 505.94 57304.46 88888.00 2007-10-25 18:51:39.768 298 13208.65 504.46 57304.33 88888.00 2007-10-25 18:51:40.768 298 13209.04 505.08 57304.46 88888.00 2007-10-25 18:51:41.768 298 13208.65 505.57 57304.33 88888.00 2007-10-25 18:51:42.768 298 13208.39 504.70 57303.96 88888.00 2007-10-25 18:51:43.768 298 13207.61 504.33 57303.72 88888.00 2007-10-25 18:51:44.768 298 13207.22 503.59 57303.60 88888.00 2007-10-25 18:51:45.768 298 13207.09 504.21 57303.36 88888.00 2007-10-25 18:51:46.768 298 13206.70 503.47 57303.96 88888.00 2007-10-25 18:51:47.768 298 13206.96 503.59 57303.48 88888.00 2007-10-25 18:51:48.768 298 13205.79 502.85 57303.36 88888.00 2007-10-25 18:51:49.768 298 13205.92 502.97 57302.99 88888.00 2007-10-25 18:51:50.768 298 13205.40 502.35 57302.99 88888.00 2007-10-25 18:51:51.768 298 13205.01 501.48 57303.36 88888.00 2007-10-25 18:51:52.768 298 13205.27 503.09 57302.13 88888.00 2007-10-25 18:51:53.768 298 13205.14 502.47 57302.25 88888.00 2007-10-25 18:51:54.768 298 13204.75 503.22 57303.23 88888.00 2007-10-25 18:51:55.768 298 13204.49 503.22 57302.25 88888.00 2007-10-25 18:51:56.768 298 13205.01 503.71 57303.11 88888.00 2007-10-25 18:51:57.768 298 13205.27 504.33 57302.25 88888.00 2007-10-25 18:51:58.768 298 13205.14 505.20 57301.89 88888.00 2007-10-25 18:51:59.768 298 13205.01 505.57 57302.13 88888.00 2007-10-25 18:52:00.768 298 13204.23 506.69 57302.62 88888.00 2007-10-25 18:52:01.768 298 13205.01 507.92 57301.89 88888.00 2007-10-25 18:52:02.768 298 13204.36 509.29 57301.77 88888.00 2007-10-25 18:52:03.768 298 13204.36 509.78 57302.74 88888.00 2007-10-25 18:52:04.767 298 13203.58 510.28 57303.36 88888.00 2007-10-25 18:52:05.767 298 13202.28 511.39 57305.07 88888.00 2007-10-25 18:52:06.767 298 13202.54 511.76 57302.38 88888.00 2007-10-25 18:52:07.767 298 13202.93 513.25 57302.01 88888.00 2007-10-25 18:52:08.767 298 13203.19 514.36 57301.64 88888.00 2007-10-25 18:52:09.767 298 13203.84 515.36 57300.79 88888.00 2007-10-25 18:52:10.767 298 13203.71 516.47 57301.16 88888.00 2007-10-25 18:52:11.767 298 13203.06 517.71 57301.03 88888.00 2007-10-25 18:52:12.767 298 13203.45 518.70 57300.79 88888.00 2007-10-25 18:52:13.767 298 13202.80 520.56 57300.05 88888.00 2007-10-25 18:52:14.767 298 13202.54 521.55 57299.69 88888.00 2007-10-25 18:52:15.767 298 13203.32 522.42 57300.05 88888.00 2007-10-25 18:52:16.767 298 13203.19 523.41 57299.20 88888.00 2007-10-25 18:52:17.767 298 13203.19 525.51 57298.95 88888.00 2007-10-25 18:52:18.767 298 13203.71 526.63 57298.83 88888.00 2007-10-25 18:52:19.767 298 13203.19 527.37 57298.59 88888.00 2007-10-25 18:52:20.767 298 13203.45 528.24 57298.46 88888.00 2007-10-25 18:52:21.767 298 13203.97 529.97 57296.63 88888.00 2007-10-25 18:52:22.767 298 13204.23 531.21 57297.73 88888.00 2007-10-25 18:52:23.767 298 13204.36 532.20 57297.36 88888.00 2007-10-25 18:52:24.767 298 13204.49 533.19 57297.12 88888.00 2007-10-25 18:52:25.767 298 13204.75 534.06 57297.12 88888.00 2007-10-25 18:52:26.767 298 13204.88 536.04 57296.88 88888.00 2007-10-25 18:52:27.767 298 13205.40 536.53 57296.63 88888.00 2007-10-25 18:52:28.767 298 13205.27 537.28 57297.00 88888.00 2007-10-25 18:52:29.767 298 13206.31 539.26 57295.29 88888.00 2007-10-25 18:52:30.767 298 13206.96 540.50 57295.90 88888.00 2007-10-25 18:52:31.767 298 13206.57 541.61 57296.51 88888.00 2007-10-25 18:52:32.767 298 13207.35 542.98 57296.51 88888.00 2007-10-25 18:52:33.767 298 13207.87 543.84 57295.65 88888.00 2007-10-25 18:52:34.767 298 13208.13 545.20 57295.77 88888.00 2007-10-25 18:52:35.767 298 13208.65 545.70 57294.92 88888.00 2007-10-25 18:52:36.767 298 13208.13 547.31 57295.16 88888.00 2007-10-25 18:52:37.767 298 13208.91 548.18 57295.29 88888.00 2007-10-25 18:52:38.767 298 13209.56 549.04 57294.68 88888.00 2007-10-25 18:52:39.767 298 13210.21 550.28 57294.55 88888.00 2007-10-25 18:52:40.767 298 13210.21 551.15 57294.18 88888.00 2007-10-25 18:52:41.767 298 13210.99 552.26 57294.18 88888.00 2007-10-25 18:52:42.767 298 13211.77 553.38 57295.16 88888.00 2007-10-25 18:52:43.767 298 13212.94 554.99 57294.31 88888.00 2007-10-25 18:52:44.767 298 13212.03 554.87 57294.43 88888.00 2007-10-25 18:52:45.767 298 13212.68 555.61 57294.80 88888.00 2007-10-25 18:52:46.767 298 13213.98 556.35 57294.31 88888.00 2007-10-25 18:52:47.767 298 13214.37 557.34 57294.18 88888.00 2007-10-25 18:52:48.767 298 13214.50 557.84 57293.70 88888.00 2007-10-25 18:52:49.767 298 13215.54 559.08 57293.94 88888.00 2007-10-25 18:52:50.767 298 13216.58 560.19 57294.55 88888.00 2007-10-25 18:52:51.767 298 13216.83 560.07 57293.57 88888.00 2007-10-25 18:52:52.767 298 13217.22 561.31 57293.57 88888.00 2007-10-25 18:52:53.767 298 13217.74 561.18 57293.45 88888.00 2007-10-25 18:52:54.767 298 13217.48 562.30 57293.82 88888.00 2007-10-25 18:52:55.767 298 13218.13 561.92 57292.96 88888.00 2007-10-25 18:52:56.767 298 13218.65 561.68 57293.94 88888.00 2007-10-25 18:52:57.767 298 13219.69 562.79 57293.57 88888.00 2007-10-25 18:52:58.767 298 13219.43 563.16 57293.45 88888.00 2007-10-25 18:52:59.767 298 13220.21 563.04 57294.06 88888.00 2007-10-25 18:53:00.767 298 13220.60 563.16 57294.06 88888.00 2007-10-25 18:53:01.767 298 13221.25 564.03 57294.43 88888.00 2007-10-25 18:53:02.767 298 13221.90 563.41 57293.70 88888.00 2007-10-25 18:53:03.767 298 13221.38 564.03 57294.92 88888.00 2007-10-25 18:53:04.767 298 13222.03 563.78 57293.94 88888.00 2007-10-25 18:53:05.767 298 13223.20 564.65 57293.94 88888.00 2007-10-25 18:53:06.767 298 13223.59 564.28 57294.55 88888.00 2007-10-25 18:53:07.767 298 13224.11 565.14 57294.80 88888.00 2007-10-25 18:53:08.767 298 13225.02 566.01 57296.14 88888.00 2007-10-25 18:53:09.767 298 13224.63 566.26 57296.02 88888.00 2007-10-25 18:53:10.767 298 13225.41 566.88 57295.90 88888.00 2007-10-25 18:53:11.767 298 13225.93 567.75 57295.65 88888.00 2007-10-25 18:53:12.767 298 13226.32 566.88 57295.41 88888.00 2007-10-25 18:53:13.767 298 13226.97 568.37 57295.41 88888.00 2007-10-25 18:53:14.767 298 13227.36 569.36 57295.16 88888.00 2007-10-25 18:53:15.767 298 13226.97 569.36 57295.29 88888.00 2007-10-25 18:53:16.767 298 13227.10 569.60 57296.75 88888.00 2007-10-25 18:53:17.767 298 13226.58 569.85 57296.75 88888.00 2007-10-25 18:53:18.767 298 13226.97 570.10 57295.77 88888.00 2007-10-25 18:53:19.767 298 13226.32 569.36 57296.02 88888.00 2007-10-25 18:53:20.767 298 13226.19 569.60 57296.02 88888.00 2007-10-25 18:53:21.767 298 13225.54 568.86 57295.53 88888.00 2007-10-25 18:53:22.767 298 13225.93 569.23 57296.75 88888.00 2007-10-25 18:53:23.767 298 13225.67 568.24 57297.00 88888.00 2007-10-25 18:53:24.767 298 13225.67 567.99 57296.27 88888.00 2007-10-25 18:53:25.767 298 13225.93 567.00 57296.75 88888.00 2007-10-25 18:53:26.767 298 13225.93 566.38 57296.75 88888.00 2007-10-25 18:53:27.767 298 13226.71 565.76 57297.85 88888.00 2007-10-25 18:53:28.767 298 13227.23 565.14 57297.61 88888.00 2007-10-25 18:53:29.767 298 13227.62 564.28 57299.44 88888.00 2007-10-25 18:53:30.767 298 13229.05 563.41 57298.95 88888.00 2007-10-25 18:53:31.767 298 13229.70 562.54 57298.34 88888.00 2007-10-25 18:53:32.767 298 13231.39 562.30 57298.34 88888.00 2007-10-25 18:53:33.767 298 13232.82 561.06 57298.59 88888.00 2007-10-25 18:53:34.767 298 13233.99 560.69 57300.18 88888.00 2007-10-25 18:53:35.767 298 13234.38 560.56 57301.16 88888.00 2007-10-25 18:53:36.767 298 13236.45 559.94 57301.89 88888.00 2007-10-25 18:53:37.767 298 13236.71 558.83 57302.38 88888.00 2007-10-25 18:53:38.767 298 13238.14 557.96 57302.13 88888.00 2007-10-25 18:53:39.767 298 13238.53 557.34 57303.72 88888.00 2007-10-25 18:53:40.767 298 13239.44 556.35 57303.23 88888.00 2007-10-25 18:53:41.767 298 13239.57 555.24 57304.33 88888.00 2007-10-25 18:53:42.767 298 13240.35 553.50 57304.46 88888.00 2007-10-25 18:53:43.767 298 13240.48 553.01 57305.68 88888.00 2007-10-25 18:53:44.767 298 13240.61 552.26 57306.90 88888.00 2007-10-25 18:53:45.767 298 13241.52 551.77 57306.66 88888.00 2007-10-25 18:53:46.767 298 13243.21 551.77 57308.00 88888.00 2007-10-25 18:53:47.767 298 13243.86 550.53 57308.25 88888.00 2007-10-25 18:53:48.767 298 13243.99 550.16 57309.22 88888.00 2007-10-25 18:53:49.767 298 13244.90 549.54 57308.98 88888.00 2007-10-25 18:53:50.767 298 13245.42 548.42 57310.45 88888.00 2007-10-25 18:53:51.767 298 13245.42 547.68 57310.57 88888.00 2007-10-25 18:53:52.767 298 13245.55 546.44 57311.79 88888.00 2007-10-25 18:53:53.767 298 13245.94 546.32 57312.04 88888.00 2007-10-25 18:53:54.767 298 13246.20 546.07 57313.14 88888.00 2007-10-25 18:53:55.767 298 13246.46 545.45 57313.87 88888.00 2007-10-25 18:53:56.767 298 13247.63 544.46 57313.02 88888.00 2007-10-25 18:53:57.767 298 13247.50 544.59 57314.73 88888.00 2007-10-25 18:53:58.767 298 13247.76 543.72 57314.36 88888.00 2007-10-25 18:53:59.767 298 13247.50 542.36 57315.70 88888.00 2007-10-25 18:54:00.767 298 13248.28 540.99 57315.34 88888.00 2007-10-25 18:54:01.767 298 13248.28 540.00 57315.83 88888.00 2007-10-25 18:54:02.767 298 13248.28 539.88 57316.80 88888.00 2007-10-25 18:54:03.767 298 13247.50 539.01 57317.41 88888.00 2007-10-25 18:54:04.767 298 13247.76 538.14 57316.93 88888.00 2007-10-25 18:54:05.767 298 13248.15 537.15 57318.15 88888.00 2007-10-25 18:54:06.767 298 13247.50 536.78 57318.64 88888.00 2007-10-25 18:54:07.767 298 13247.89 536.29 57318.27 88888.00 2007-10-25 18:54:08.767 298 13249.06 535.17 57318.88 88888.00 2007-10-25 18:54:09.767 298 13248.02 535.17 57319.37 88888.00 2007-10-25 18:54:10.767 298 13247.37 534.18 57320.35 88888.00 2007-10-25 18:54:11.767 298 13246.46 533.31 57319.50 88888.00 2007-10-25 18:54:12.767 298 13246.07 533.19 57320.11 88888.00 2007-10-25 18:54:13.767 298 13246.07 532.94 57320.35 88888.00 2007-10-25 18:54:14.767 298 13245.16 531.95 57320.59 88888.00 2007-10-25 18:54:15.767 298 13245.03 531.21 57320.35 88888.00 2007-10-25 18:54:16.767 298 13245.03 530.84 57320.84 88888.00 2007-10-25 18:54:17.767 298 13245.42 530.59 57320.96 88888.00 2007-10-25 18:54:18.767 298 13245.16 530.59 57319.98 88888.00 2007-10-25 18:54:19.767 298 13246.20 529.85 57321.33 88888.00 2007-10-25 18:54:20.767 298 13245.42 530.22 57321.45 88888.00 2007-10-25 18:54:21.767 298 13244.90 530.09 57321.33 88888.00 2007-10-25 18:54:22.767 298 13245.16 529.10 57321.70 88888.00 2007-10-25 18:54:23.767 298 13244.51 529.60 57321.94 88888.00 2007-10-25 18:54:24.767 298 13244.77 528.98 57322.30 88888.00 2007-10-25 18:54:25.767 298 13244.25 529.23 57322.06 88888.00 2007-10-25 18:54:26.767 298 13244.25 528.73 57321.57 88888.00 2007-10-25 18:54:27.767 298 13242.95 528.11 57321.57 88888.00 2007-10-25 18:54:28.767 298 13242.82 526.75 57321.70 88888.00 2007-10-25 18:54:29.767 298 13242.04 527.25 57321.45 88888.00 2007-10-25 18:54:30.767 298 13241.78 527.25 57322.18 88888.00 2007-10-25 18:54:31.767 298 13241.91 526.50 57321.33 88888.00 2007-10-25 18:54:32.767 298 13241.65 525.76 57321.45 88888.00 2007-10-25 18:54:33.767 298 13240.61 526.25 57320.84 88888.00 2007-10-25 18:54:34.767 298 13240.61 525.76 57320.47 88888.00 2007-10-25 18:54:35.767 298 13240.87 525.39 57320.72 88888.00 2007-10-25 18:54:36.767 298 13241.00 525.88 57320.47 88888.00 2007-10-25 18:54:37.767 298 13240.35 525.39 57320.96 88888.00 2007-10-25 18:54:38.767 298 13240.48 524.52 57319.74 88888.00 2007-10-25 18:54:39.767 298 13239.96 525.51 57320.47 88888.00 2007-10-25 18:54:40.767 298 13239.31 524.77 57319.37 88888.00 2007-10-25 18:54:41.767 298 13239.70 524.89 57319.98 88888.00 2007-10-25 18:54:42.767 298 13239.57 524.27 57319.37 88888.00 2007-10-25 18:54:43.767 298 13239.57 523.53 57320.23 88888.00 2007-10-25 18:54:44.767 298 13239.18 523.41 57319.62 88888.00 2007-10-25 18:54:45.767 298 13239.05 522.91 57319.25 88888.00 2007-10-25 18:54:46.767 298 13239.31 522.29 57318.64 88888.00 2007-10-25 18:54:47.767 298 13239.83 522.42 57319.62 88888.00 2007-10-25 18:54:48.767 298 13239.18 522.42 57318.27 88888.00 2007-10-25 18:54:49.767 298 13238.92 522.04 57317.41 88888.00 2007-10-25 18:54:50.767 298 13239.31 523.16 57317.66 88888.00 2007-10-25 18:54:51.767 298 13239.70 522.66 57317.41 88888.00 2007-10-25 18:54:52.767 298 13239.44 523.41 57317.29 88888.00 2007-10-25 18:54:53.767 298 13239.70 522.91 57317.29 88888.00 2007-10-25 18:54:54.767 298 13240.09 523.28 57317.41 88888.00 2007-10-25 18:54:55.767 298 13239.57 523.65 57316.93 88888.00 2007-10-25 18:54:56.767 298 13239.57 523.65 57316.56 88888.00 2007-10-25 18:54:57.767 298 13239.83 524.03 57316.44 88888.00 2007-10-25 18:54:58.767 298 13239.57 523.78 57316.19 88888.00 2007-10-25 18:54:59.767 298 13239.18 524.15 57316.07 88888.00 2007-10-25 18:55:00.767 298 13239.44 525.02 57315.34 88888.00 2007-10-25 18:55:01.767 298 13239.57 524.89 57314.85 88888.00 2007-10-25 18:55:02.767 298 13239.31 524.89 57314.73 88888.00 2007-10-25 18:55:03.767 298 13239.57 526.13 57315.21 88888.00 2007-10-25 18:55:04.767 298 13239.05 526.13 57314.24 88888.00 2007-10-25 18:55:05.767 298 13238.01 526.50 57313.75 88888.00 2007-10-25 18:55:06.767 298 13238.27 526.75 57313.38 88888.00 2007-10-25 18:55:07.767 298 13237.62 527.49 57313.50 88888.00 2007-10-25 18:55:08.767 298 13236.71 527.74 57313.26 88888.00 2007-10-25 18:55:09.767 298 13236.58 527.25 57311.79 88888.00 2007-10-25 18:55:10.767 298 13236.19 528.24 57312.89 88888.00 2007-10-25 18:55:11.767 298 13235.80 527.99 57311.67 88888.00 2007-10-25 18:55:12.767 298 13235.80 527.86 57311.06 88888.00 2007-10-25 18:55:13.767 298 13235.41 528.73 57311.30 88888.00 2007-10-25 18:55:14.767 298 13235.28 529.10 57310.69 88888.00 2007-10-25 18:55:15.767 298 13235.41 529.60 57310.69 88888.00 2007-10-25 18:55:16.767 298 13235.67 529.85 57310.08 88888.00 2007-10-25 18:55:17.767 298 13235.28 530.84 57309.47 88888.00 2007-10-25 18:55:18.767 298 13235.41 530.47 57309.10 88888.00 2007-10-25 18:55:19.767 298 13235.02 531.83 57308.86 88888.00 2007-10-25 18:55:20.767 298 13235.67 531.09 57308.00 88888.00 2007-10-25 18:55:21.767 298 13235.67 532.57 57307.88 88888.00 2007-10-25 18:55:22.767 298 13236.45 531.95 57307.76 88888.00 2007-10-25 18:55:23.767 298 13236.45 532.70 57307.63 88888.00 2007-10-25 18:55:24.767 298 13237.23 533.44 57307.14 88888.00 2007-10-25 18:55:25.767 298 13237.75 533.44 57306.90 88888.00 2007-10-25 18:55:26.767 298 13237.23 533.56 57306.41 88888.00 2007-10-25 18:55:27.767 298 13238.14 533.07 57306.78 88888.00 2007-10-25 18:55:28.767 298 13237.36 533.69 57306.78 88888.00 2007-10-25 18:55:29.767 298 13237.62 533.81 57306.29 88888.00 2007-10-25 18:55:30.767 298 13237.10 533.31 57305.92 88888.00 2007-10-25 18:55:31.767 298 13238.01 533.93 57305.43 88888.00 2007-10-25 18:55:32.767 298 13237.88 533.69 57306.05 88888.00 2007-10-25 18:55:33.767 298 13238.01 533.69 57305.31 88888.00 2007-10-25 18:55:34.767 298 13237.36 534.43 57305.68 88888.00 2007-10-25 18:55:35.767 298 13236.71 533.93 57305.55 88888.00 2007-10-25 18:55:36.767 298 13236.32 534.55 57305.68 88888.00 2007-10-25 18:55:37.767 298 13237.23 535.05 57305.07 88888.00 2007-10-25 18:55:38.767 298 13237.10 535.54 57304.70 88888.00 2007-10-25 18:55:39.767 298 13237.62 535.54 57304.46 88888.00 2007-10-25 18:55:40.767 298 13238.14 535.92 57304.09 88888.00 2007-10-25 18:55:41.767 298 13237.36 536.29 57304.58 88888.00 2007-10-25 18:55:42.767 298 13237.23 536.91 57304.46 88888.00 2007-10-25 18:55:43.767 298 13237.62 537.53 57303.72 88888.00 2007-10-25 18:55:44.767 298 13238.14 537.90 57303.96 88888.00 2007-10-25 18:55:45.767 298 13238.14 538.39 57303.36 88888.00 2007-10-25 18:55:46.767 298 13238.53 538.64 57303.60 88888.00 2007-10-25 18:55:47.767 298 13239.18 539.26 57303.36 88888.00 2007-10-25 18:55:48.767 298 13238.27 539.38 57303.36 88888.00 2007-10-25 18:55:49.767 298 13238.92 540.00 57303.48 88888.00 2007-10-25 18:55:50.767 298 13239.44 540.75 57303.72 88888.00 2007-10-25 18:55:51.767 298 13239.44 541.61 57303.96 88888.00 2007-10-25 18:55:52.767 298 13239.18 541.86 57304.09 88888.00 2007-10-25 18:55:53.767 298 13239.44 541.36 57303.96 88888.00 2007-10-25 18:55:54.767 298 13239.57 541.61 57304.09 88888.00 2007-10-25 18:55:55.767 298 13239.83 541.36 57303.36 88888.00 2007-10-25 18:55:56.767 298 13240.09 541.61 57303.96 88888.00 2007-10-25 18:55:57.767 298 13240.61 541.98 57303.36 88888.00 2007-10-25 18:55:58.767 298 13240.22 541.86 57304.21 88888.00 2007-10-25 18:55:59.767 298 13240.74 540.99 57303.96 88888.00 2007-10-25 18:56:00.767 298 13239.83 541.74 57303.72 88888.00 2007-10-25 18:56:01.767 298 13241.00 542.73 57304.09 88888.00 2007-10-25 18:56:02.767 298 13241.13 541.98 57303.84 88888.00 2007-10-25 18:56:03.767 298 13241.13 542.60 57304.70 88888.00 2007-10-25 18:56:04.767 298 13241.26 542.48 57303.96 88888.00 2007-10-25 18:56:05.767 298 13241.52 541.98 57304.33 88888.00 2007-10-25 18:56:06.767 298 13241.26 542.23 57303.84 88888.00 2007-10-25 18:56:07.767 298 13241.13 542.11 57303.96 88888.00 2007-10-25 18:56:08.767 298 13240.35 542.73 57304.09 88888.00 2007-10-25 18:56:09.767 298 13240.87 542.36 57304.82 88888.00 2007-10-25 18:56:10.767 298 13240.61 542.73 57304.09 88888.00 2007-10-25 18:56:11.767 298 13240.87 542.73 57303.60 88888.00 2007-10-25 18:56:12.767 298 13240.09 543.10 57303.36 88888.00 2007-10-25 18:56:13.767 298 13240.48 544.34 57303.96 88888.00 2007-10-25 18:56:14.767 298 13240.48 544.46 57303.84 88888.00 2007-10-25 18:56:15.767 298 13240.87 545.08 57304.95 88888.00 2007-10-25 18:56:16.767 298 13239.57 544.59 57305.31 88888.00 2007-10-25 18:56:17.767 298 13240.09 544.96 57304.46 88888.00 2007-10-25 18:56:18.767 298 13239.44 545.20 57304.33 88888.00 2007-10-25 18:56:19.767 298 13238.92 545.08 57304.70 88888.00 2007-10-25 18:56:20.767 298 13239.05 545.58 57305.31 88888.00 2007-10-25 18:56:21.767 298 13239.44 544.46 57305.19 88888.00 2007-10-25 18:56:22.767 298 13238.79 544.71 57305.19 88888.00 2007-10-25 18:56:23.767 298 13239.05 542.73 57303.96 88888.00 2007-10-25 18:56:24.767 298 13239.70 543.72 57305.31 88888.00 2007-10-25 18:56:25.767 298 13239.05 542.60 57305.55 88888.00 2007-10-25 18:56:26.767 298 13238.92 542.23 57305.43 88888.00 2007-10-25 18:56:27.767 298 13239.57 541.24 57305.55 88888.00 2007-10-25 18:56:28.767 298 13239.44 541.36 57305.68 88888.00 2007-10-25 18:56:29.767 298 13239.44 540.75 57305.43 88888.00 2007-10-25 18:56:30.767 298 13240.09 540.37 57305.07 88888.00 2007-10-25 18:56:31.767 298 13240.74 540.50 57306.05 88888.00 2007-10-25 18:56:32.767 298 13241.00 539.63 57305.68 88888.00 2007-10-25 18:56:33.767 298 13241.65 539.51 57305.80 88888.00 2007-10-25 18:56:34.767 298 13241.78 539.26 57305.68 88888.00 2007-10-25 18:56:35.767 298 13242.56 538.89 57307.14 88888.00 2007-10-25 18:56:36.767 298 13242.17 539.75 57307.39 88888.00 2007-10-25 18:56:37.767 298 13241.78 538.52 57307.14 88888.00 2007-10-25 18:56:38.767 298 13242.56 539.14 57307.27 88888.00 2007-10-25 18:56:39.767 298 13242.95 538.64 57307.51 88888.00 2007-10-25 18:56:40.767 298 13243.47 537.53 57308.00 88888.00 2007-10-25 18:56:41.767 298 13244.77 537.15 57308.73 88888.00 2007-10-25 18:56:42.767 298 13244.77 536.78 57308.73 88888.00 2007-10-25 18:56:43.767 298 13244.90 535.67 57309.47 88888.00 2007-10-25 18:56:44.767 298 13245.81 535.42 57309.22 88888.00 2007-10-25 18:56:45.767 298 13245.55 534.80 57309.84 88888.00 2007-10-25 18:56:46.767 298 13246.33 533.93 57310.32 88888.00 2007-10-25 18:56:47.767 298 13246.85 533.93 57310.32 88888.00 2007-10-25 18:56:48.767 298 13247.24 533.44 57310.57 88888.00 2007-10-25 18:56:49.767 298 13247.37 533.19 57311.43 88888.00 2007-10-25 18:56:50.767 298 13248.02 532.57 57311.43 88888.00 2007-10-25 18:56:51.767 298 13248.54 531.95 57312.28 88888.00 2007-10-25 18:56:52.767 298 13248.41 532.08 57312.28 88888.00 2007-10-25 18:56:53.767 298 13248.80 531.83 57312.77 88888.00 2007-10-25 18:56:54.767 298 13249.32 531.83 57312.89 88888.00 2007-10-25 18:56:55.767 298 13249.45 530.59 57313.50 88888.00 2007-10-25 18:56:56.767 298 13249.45 530.96 57313.87 88888.00 2007-10-25 18:56:57.767 298 13250.23 530.59 57314.73 88888.00 2007-10-25 18:56:58.767 298 13250.36 530.22 57314.61 88888.00 2007-10-25 18:56:59.767 298 13249.97 529.97 57314.97 88888.00 2007-10-25 18:57:00.767 298 13249.45 529.23 57314.24 88888.00 2007-10-25 18:57:01.767 298 13249.84 529.60 57315.09 88888.00 2007-10-25 18:57:02.767 298 13249.06 529.23 57314.85 88888.00 2007-10-25 18:57:03.767 298 13249.19 528.36 57315.58 88888.00 2007-10-25 18:57:04.767 298 13249.19 528.24 57315.95 88888.00 2007-10-25 18:57:05.767 298 13249.45 527.62 57315.46 88888.00 2007-10-25 18:57:06.767 298 13249.45 527.62 57315.46 88888.00 2007-10-25 18:57:07.767 298 13249.71 527.37 57316.56 88888.00 2007-10-25 18:57:08.767 298 13247.37 527.49 57316.93 88888.00 2007-10-25 18:57:09.767 298 13248.54 526.75 57316.44 88888.00 2007-10-25 18:57:10.767 298 13248.28 526.01 57316.56 88888.00 2007-10-25 18:57:11.767 298 13249.19 526.01 57317.41 88888.00 2007-10-25 18:57:12.767 298 13247.63 525.26 57317.05 88888.00 2007-10-25 18:57:13.767 298 13248.28 524.64 57316.80 88888.00 2007-10-25 18:57:14.767 298 13247.89 523.65 57316.07 88888.00 2007-10-25 18:57:15.767 298 13248.15 523.41 57316.19 88888.00 2007-10-25 18:57:16.767 298 13248.15 522.17 57316.68 88888.00 2007-10-25 18:57:17.767 298 13247.89 521.55 57316.68 88888.00 2007-10-25 18:57:18.767 298 13248.15 521.18 57315.83 88888.00 2007-10-25 18:57:19.767 298 13247.50 521.05 57315.95 88888.00 2007-10-25 18:57:20.767 298 13247.63 520.56 57316.32 88888.00 2007-10-25 18:57:21.767 298 13247.76 520.19 57316.19 88888.00 2007-10-25 18:57:22.767 298 13247.24 520.19 57315.83 88888.00 2007-10-25 18:57:23.767 298 13246.33 519.32 57316.44 88888.00 2007-10-25 18:57:24.767 298 13245.81 518.70 57316.32 88888.00 2007-10-25 18:57:25.767 298 13245.29 519.57 57316.68 88888.00 2007-10-25 18:57:26.767 298 13245.42 518.33 57316.80 88888.00 2007-10-25 18:57:27.767 298 13244.77 518.33 57315.83 88888.00 2007-10-25 18:57:28.767 298 13244.77 517.46 57315.46 88888.00 2007-10-25 18:57:29.767 298 13244.12 516.84 57315.70 88888.00 2007-10-25 18:57:30.767 298 13243.73 516.22 57315.46 88888.00 2007-10-25 18:57:31.767 298 13242.69 515.36 57315.21 88888.00 2007-10-25 18:57:32.767 298 13243.99 515.36 57315.70 88888.00 2007-10-25 18:57:33.767 298 13243.08 514.86 57315.09 88888.00 2007-10-25 18:57:34.767 298 13242.56 514.98 57314.61 88888.00 2007-10-25 18:57:35.767 298 13242.95 514.49 57315.46 88888.00 2007-10-25 18:57:36.767 298 13242.30 514.86 57314.97 88888.00 2007-10-25 18:57:37.767 298 13242.69 515.48 57314.36 88888.00 2007-10-25 18:57:38.767 298 13241.26 515.73 57314.73 88888.00 2007-10-25 18:57:39.767 298 13241.13 514.86 57313.62 88888.00 2007-10-25 18:57:40.767 298 13240.22 515.73 57313.75 88888.00 2007-10-25 18:57:41.767 298 13240.09 515.36 57313.26 88888.00 2007-10-25 18:57:42.767 298 13239.44 515.73 57312.77 88888.00 2007-10-25 18:57:43.767 298 13239.44 516.84 57312.65 88888.00 2007-10-25 18:57:44.767 298 13238.01 514.98 57312.16 88888.00 2007-10-25 18:57:45.767 298 13238.27 515.48 57312.52 88888.00 2007-10-25 18:57:46.767 298 13237.49 516.47 57312.40 88888.00 2007-10-25 18:57:47.767 298 13237.10 515.60 57311.79 88888.00 2007-10-25 18:57:48.767 298 13237.75 515.73 57311.55 88888.00 2007-10-25 18:57:49.767 298 13237.23 515.73 57311.43 88888.00 2007-10-25 18:57:50.767 298 13236.58 516.47 57310.69 88888.00 2007-10-25 18:57:51.767 298 13236.84 515.97 57309.96 88888.00 2007-10-25 18:57:52.767 298 13237.23 516.59 57310.45 88888.00 2007-10-25 18:57:53.767 298 13236.84 517.09 57310.20 88888.00 2007-10-25 18:57:54.767 298 13236.71 516.72 57309.47 88888.00 2007-10-25 18:57:55.767 298 13237.88 516.35 57308.86 88888.00 2007-10-25 18:57:56.767 298 13237.23 516.84 57308.98 88888.00 2007-10-25 18:57:57.767 298 13237.49 516.47 57308.61 88888.00 2007-10-25 18:57:58.767 298 13236.58 516.59 57308.37 88888.00 2007-10-25 18:57:59.767 298 13236.45 515.97 57308.61 88888.00 2007-10-25 18:58:00.767 298 13236.32 514.98 57309.84 88888.00 2007-10-25 18:58:01.767 298 13236.58 515.23 57308.73 88888.00 2007-10-25 18:58:02.767 298 13236.71 514.74 57307.88 88888.00 2007-10-25 18:58:03.767 298 13236.58 514.24 57307.76 88888.00 2007-10-25 18:58:04.767 298 13236.32 514.49 57307.51 88888.00 2007-10-25 18:58:05.767 298 13237.23 514.74 57307.51 88888.00 2007-10-25 18:58:06.767 298 13237.10 514.61 57307.76 88888.00 2007-10-25 18:58:07.767 298 13238.01 514.24 57307.63 88888.00 2007-10-25 18:58:08.767 298 13238.40 514.49 57307.14 88888.00 2007-10-25 18:58:09.767 298 13239.05 514.36 57307.27 88888.00 2007-10-25 18:58:10.767 298 13239.44 514.36 57307.63 88888.00 2007-10-25 18:58:11.767 298 13239.31 514.86 57306.90 88888.00 2007-10-25 18:58:12.767 298 13239.18 514.24 57306.66 88888.00 2007-10-25 18:58:13.767 298 13238.79 514.12 57306.78 88888.00 2007-10-25 18:58:14.767 298 13239.44 513.87 57306.17 88888.00 2007-10-25 18:58:15.767 298 13239.31 513.62 57306.05 88888.00 2007-10-25 18:58:16.767 298 13238.79 514.24 57306.66 88888.00 2007-10-25 18:58:17.767 298 13238.40 513.99 57306.90 88888.00 2007-10-25 18:58:18.767 298 13238.01 513.99 57306.05 88888.00 2007-10-25 18:58:19.767 298 13238.14 513.62 57306.05 88888.00 2007-10-25 18:58:20.767 298 13238.27 514.24 57306.54 88888.00 2007-10-25 18:58:21.767 298 13236.97 513.99 57306.17 88888.00 2007-10-25 18:58:22.767 298 13238.14 514.49 57305.43 88888.00 2007-10-25 18:58:23.767 298 13239.05 514.98 57305.80 88888.00 2007-10-25 18:58:24.767 298 13237.75 514.74 57305.92 88888.00 2007-10-25 18:58:25.767 298 13239.18 515.11 57304.95 88888.00 2007-10-25 18:58:26.767 298 13238.79 514.86 57305.55 88888.00 2007-10-25 18:58:27.767 298 13239.83 514.61 57305.31 88888.00 2007-10-25 18:58:28.767 298 13238.92 514.24 57305.19 88888.00 2007-10-25 18:58:29.767 298 13238.79 514.74 57305.43 88888.00 2007-10-25 18:58:30.767 298 13239.05 514.49 57305.43 88888.00 2007-10-25 18:58:31.767 298 13239.83 514.74 57304.70 88888.00 2007-10-25 18:58:32.767 298 13239.57 513.99 57305.07 88888.00 2007-10-25 18:58:33.767 298 13239.44 514.36 57304.58 88888.00 2007-10-25 18:58:34.767 298 13238.66 514.61 57303.48 88888.00 2007-10-25 18:58:35.767 298 13237.62 515.73 57303.84 88888.00 2007-10-25 18:58:36.767 298 13237.75 515.73 57303.84 88888.00 2007-10-25 18:58:37.767 298 13237.10 516.10 57304.21 88888.00 2007-10-25 18:58:38.767 298 13236.58 516.59 57303.60 88888.00 2007-10-25 18:58:39.767 298 13235.67 517.09 57303.60 88888.00 2007-10-25 18:58:40.767 298 13235.93 516.97 57303.48 88888.00 2007-10-25 18:58:41.767 298 13236.32 517.96 57302.50 88888.00 2007-10-25 18:58:42.767 298 13236.45 517.71 57302.74 88888.00 2007-10-25 18:58:43.767 298 13236.71 517.59 57303.60 88888.00 2007-10-25 18:58:44.767 298 13237.36 518.95 57303.84 88888.00 2007-10-25 18:58:45.767 298 13237.75 519.44 57303.23 88888.00 2007-10-25 18:58:46.767 298 13237.36 519.81 57303.60 88888.00 2007-10-25 18:58:47.767 298 13237.10 519.81 57303.23 88888.00 2007-10-25 18:58:48.767 298 13237.62 519.44 57302.74 88888.00 2007-10-25 18:58:49.767 298 13237.75 519.69 57303.60 88888.00 2007-10-25 18:58:50.767 298 13237.10 519.32 57302.13 88888.00 2007-10-25 18:58:51.767 298 13236.71 520.19 57302.74 88888.00 2007-10-25 18:58:52.767 298 13236.19 520.31 57301.77 88888.00 2007-10-25 18:58:53.767 298 13235.15 520.56 57302.62 88888.00 2007-10-25 18:58:54.767 298 13235.28 520.93 57302.74 88888.00 2007-10-25 18:58:55.767 298 13235.67 521.05 57302.25 88888.00 2007-10-25 18:58:56.767 298 13234.50 521.18 57302.38 88888.00 2007-10-25 18:58:57.767 298 13235.54 521.67 57301.77 88888.00 2007-10-25 18:58:58.767 298 13236.19 521.92 57301.64 88888.00 2007-10-25 18:58:59.767 298 13236.45 522.29 57301.28 88888.00 2007-10-25 18:59:00.767 298 13236.32 522.17 57301.28 88888.00 2007-10-25 18:59:01.767 298 13236.19 523.03 57301.16 88888.00 2007-10-25 18:59:02.767 298 13235.15 522.79 57301.77 88888.00 2007-10-25 18:59:03.767 298 13235.41 522.91 57301.52 88888.00 2007-10-25 18:59:04.767 298 13235.28 523.28 57300.66 88888.00 2007-10-25 18:59:05.767 298 13234.76 522.79 57300.05 88888.00 2007-10-25 18:59:06.767 298 13233.99 522.79 57300.30 88888.00 2007-10-25 18:59:07.767 298 13234.12 523.65 57300.18 88888.00 2007-10-25 18:59:08.767 298 13233.99 523.90 57300.18 88888.00 2007-10-25 18:59:09.767 298 13233.34 523.03 57299.44 88888.00 2007-10-25 18:59:10.767 298 13233.86 523.41 57300.18 88888.00 2007-10-25 18:59:11.767 298 13233.21 523.16 57299.81 88888.00 2007-10-25 18:59:12.767 298 13233.86 523.03 57299.20 88888.00 2007-10-25 18:59:13.767 298 13232.82 522.91 57299.32 88888.00 2007-10-25 18:59:14.767 298 13233.34 522.91 57299.20 88888.00 2007-10-25 18:59:15.767 298 13233.60 522.66 57299.93 88888.00 2007-10-25 18:59:16.767 298 13234.38 522.54 57299.20 88888.00 2007-10-25 18:59:17.767 298 13234.63 522.54 57299.69 88888.00 2007-10-25 18:59:18.767 298 13233.99 522.79 57299.44 88888.00 2007-10-25 18:59:19.767 298 13234.38 522.54 57298.71 88888.00 2007-10-25 18:59:20.767 298 13234.25 522.29 57300.79 88888.00 2007-10-25 18:59:21.767 298 13234.12 522.17 57299.93 88888.00 2007-10-25 18:59:22.767 298 13234.12 520.93 57299.93 88888.00 2007-10-25 18:59:23.767 298 13235.02 521.05 57299.81 88888.00 2007-10-25 18:59:24.767 298 13234.63 521.18 57300.54 88888.00 2007-10-25 18:59:25.767 298 13235.15 521.30 57300.18 88888.00 2007-10-25 18:59:26.767 298 13234.50 521.05 57300.54 88888.00 2007-10-25 18:59:27.767 298 13235.02 521.92 57300.42 88888.00 2007-10-25 18:59:28.767 298 13235.80 520.43 57300.30 88888.00 2007-10-25 18:59:29.767 298 13235.93 520.81 57300.66 88888.00 2007-10-25 18:59:30.767 298 13235.93 521.67 57301.52 88888.00 2007-10-25 18:59:31.767 298 13236.58 521.05 57300.42 88888.00 2007-10-25 18:59:32.767 298 13235.93 522.04 57301.77 88888.00 2007-10-25 18:59:33.767 298 13236.84 521.42 57301.16 88888.00 2007-10-25 18:59:34.767 298 13236.84 521.42 57301.03 88888.00 2007-10-25 18:59:35.767 298 13237.49 521.18 57300.91 88888.00 2007-10-25 18:59:36.767 298 13236.58 521.55 57301.52 88888.00 2007-10-25 18:59:37.767 298 13237.49 521.05 57301.40 88888.00 2007-10-25 18:59:38.767 298 13236.71 521.55 57301.40 88888.00 2007-10-25 18:59:39.767 298 13237.36 522.17 57301.89 88888.00 2007-10-25 18:59:40.767 298 13237.10 522.79 57301.89 88888.00 2007-10-25 18:59:41.767 298 13237.36 522.66 57301.89 88888.00 2007-10-25 18:59:42.767 298 13237.62 523.16 57301.89 88888.00 2007-10-25 18:59:43.767 298 13237.88 523.28 57301.89 88888.00 2007-10-25 18:59:44.767 298 13237.88 523.16 57301.40 88888.00 2007-10-25 18:59:45.767 298 13237.88 523.41 57302.50 88888.00 2007-10-25 18:59:46.767 298 13237.36 523.90 57301.52 88888.00 2007-10-25 18:59:47.767 298 13237.23 524.27 57302.25 88888.00 2007-10-25 18:59:48.767 298 13237.36 523.78 57302.01 88888.00 2007-10-25 18:59:49.767 298 13237.62 524.03 57302.01 88888.00 2007-10-25 18:59:50.767 298 13236.71 523.16 57302.62 88888.00 2007-10-25 18:59:51.767 298 13236.84 524.64 57302.74 88888.00 2007-10-25 18:59:52.767 298 13236.45 525.14 57302.01 88888.00 2007-10-25 18:59:53.767 298 13236.84 524.64 57302.50 88888.00 2007-10-25 18:59:54.767 298 13236.45 525.51 57302.62 88888.00 2007-10-25 18:59:55.767 298 13236.19 525.51 57302.74 88888.00 2007-10-25 19:00:00.767 298 13236.45 527.12 57302.50 88888.00 2007-10-25 19:00:01.767 298 13236.45 527.62 57302.01 88888.00 2007-10-25 19:00:02.767 298 13236.84 527.62 57302.13 88888.00 2007-10-25 19:00:03.767 298 13237.36 527.74 57302.99 88888.00 2007-10-25 19:00:04.767 298 13237.10 528.98 57302.13 88888.00 2007-10-25 19:00:05.767 298 13237.36 529.10 57302.74 88888.00 2007-10-25 19:00:06.767 298 13238.27 529.10 57302.62 88888.00 2007-10-25 19:00:07.767 298 13238.27 530.47 57302.38 88888.00 2007-10-25 19:00:08.767 298 13238.14 529.60 57303.23 88888.00 2007-10-25 19:00:09.767 298 13238.01 528.86 57303.60 88888.00 2007-10-25 19:00:10.767 298 13238.66 529.72 57302.87 88888.00 2007-10-25 19:00:11.767 298 13238.27 529.35 57303.11 88888.00 2007-10-25 19:00:12.767 298 13237.88 529.10 57303.23 88888.00 2007-10-25 19:00:13.767 298 13237.62 529.60 57303.48 88888.00 2007-10-25 19:00:14.767 298 13237.62 529.60 57302.62 88888.00 2007-10-25 19:00:15.767 298 13237.23 529.97 57303.48 88888.00 2007-10-25 19:00:16.767 298 13238.14 530.96 57303.84 88888.00 2007-10-25 19:00:17.767 298 13238.27 531.09 57303.48 88888.00 2007-10-25 19:00:18.767 298 13237.49 531.33 57302.99 88888.00 2007-10-25 19:00:19.767 298 13237.23 531.33 57303.84 88888.00 2007-10-25 19:00:20.767 298 13237.10 531.21 57303.36 88888.00 2007-10-25 19:00:21.767 298 13237.23 531.33 57303.72 88888.00 2007-10-25 19:00:22.767 298 13236.45 531.33 57302.99 88888.00 2007-10-25 19:00:23.767 298 13237.10 531.09 57303.60 88888.00 2007-10-25 19:00:24.767 298 13235.67 531.33 57303.60 88888.00 2007-10-25 19:00:25.767 298 13235.41 530.22 57303.72 88888.00 2007-10-25 19:00:26.767 298 13235.80 530.96 57302.87 88888.00 2007-10-25 19:00:27.767 298 13236.58 531.09 57303.72 88888.00 2007-10-25 19:00:28.767 298 13236.06 530.96 57303.23 88888.00 2007-10-25 19:00:29.767 298 13235.41 531.58 57303.60 88888.00 2007-10-25 19:00:30.767 298 13235.02 530.34 57303.36 88888.00 2007-10-25 19:00:31.767 298 13233.73 530.34 57304.09 88888.00 2007-10-25 19:00:32.767 298 13235.15 529.97 57302.99 88888.00 2007-10-25 19:00:33.767 298 13235.28 530.22 57303.23 88888.00 2007-10-25 19:00:34.767 298 13234.76 530.09 57303.60 88888.00 2007-10-25 19:00:35.767 298 13235.15 530.34 57304.09 88888.00 2007-10-25 19:00:36.767 298 13235.41 529.85 57303.36 88888.00 2007-10-25 19:00:37.767 298 13235.41 529.97 57302.87 88888.00 2007-10-25 19:00:38.767 298 13235.54 530.22 57304.09 88888.00 2007-10-25 19:00:39.767 298 13236.45 530.09 57303.84 88888.00 2007-10-25 19:00:40.767 298 13236.58 530.71 57304.21 88888.00 2007-10-25 19:00:41.767 298 13236.84 529.97 57304.21 88888.00 2007-10-25 19:00:42.767 298 13236.58 529.85 57304.58 88888.00 2007-10-25 19:00:43.767 298 13237.36 530.71 57304.33 88888.00 2007-10-25 19:00:44.767 298 13236.84 530.22 57304.58 88888.00 2007-10-25 19:00:45.767 298 13236.84 529.97 57304.09 88888.00 2007-10-25 19:00:46.767 298 13237.23 530.47 57304.33 88888.00 2007-10-25 19:00:47.767 298 13236.97 529.23 57304.46 88888.00 2007-10-25 19:00:48.767 298 13237.62 530.34 57304.58 88888.00 2007-10-25 19:00:49.767 298 13236.71 529.35 57304.82 88888.00 2007-10-25 19:00:50.767 298 13237.36 528.98 57304.58 88888.00 2007-10-25 19:00:51.767 298 13237.75 528.73 57304.58 88888.00 2007-10-25 19:00:52.767 298 13238.27 527.86 57304.46 88888.00 2007-10-25 19:00:53.767 298 13237.88 527.74 57304.95 88888.00 2007-10-25 19:00:54.767 298 13237.88 528.11 57304.95 88888.00 2007-10-25 19:00:55.767 298 13236.97 527.99 57305.19 88888.00 2007-10-25 19:00:56.767 298 13237.75 527.74 57304.95 88888.00 2007-10-25 19:00:57.767 298 13237.75 527.74 57304.70 88888.00 2007-10-25 19:00:58.767 298 13237.36 527.74 57306.05 88888.00 2007-10-25 19:00:59.767 298 13236.97 527.00 57306.05 88888.00 2007-10-25 19:01:00.767 298 13237.10 526.87 57306.17 88888.00 2007-10-25 19:01:01.767 298 13237.49 527.25 57306.05 88888.00 2007-10-25 19:01:02.767 298 13236.58 527.12 57305.31 88888.00 2007-10-25 19:01:03.767 298 13237.10 526.63 57305.07 88888.00 2007-10-25 19:01:04.767 298 13236.06 526.13 57305.43 88888.00 2007-10-25 19:01:05.767 298 13236.97 526.25 57305.55 88888.00 2007-10-25 19:01:06.767 298 13236.71 526.63 57306.17 88888.00 2007-10-25 19:01:07.767 298 13237.23 526.75 57305.43 88888.00 2007-10-25 19:01:08.767 298 13236.58 526.87 57305.92 88888.00 2007-10-25 19:01:09.767 298 13236.84 526.38 57305.92 88888.00 2007-10-25 19:01:10.767 298 13236.19 527.00 57306.17 88888.00 2007-10-25 19:01:11.767 298 13236.45 527.12 57306.17 88888.00 2007-10-25 19:01:12.767 298 13237.23 526.87 57306.41 88888.00 2007-10-25 19:01:13.767 298 13236.84 527.62 57306.41 88888.00 2007-10-25 19:01:14.767 298 13236.06 526.63 57306.78 88888.00 2007-10-25 19:01:15.767 298 13236.84 527.37 57306.29 88888.00 2007-10-25 19:01:16.767 298 13236.71 527.00 57305.80 88888.00 2007-10-25 19:01:17.767 298 13236.32 527.49 57306.54 88888.00 2007-10-25 19:01:18.767 298 13235.67 528.11 57306.78 88888.00 2007-10-25 19:01:19.767 298 13236.45 527.99 57306.78 88888.00 2007-10-25 19:01:20.767 298 13236.45 528.48 57306.66 88888.00 2007-10-25 19:01:21.767 298 13236.45 528.24 57307.27 88888.00 2007-10-25 19:01:22.767 298 13236.58 528.86 57306.66 88888.00 2007-10-25 19:01:23.767 298 13235.93 529.48 57306.78 88888.00 2007-10-25 19:01:24.767 298 13236.58 528.73 57306.29 88888.00 2007-10-25 19:01:25.767 298 13236.19 529.60 57306.78 88888.00 2007-10-25 19:01:26.767 298 13237.36 529.48 57306.90 88888.00 2007-10-25 19:01:27.767 298 13236.19 529.48 57308.49 88888.00 2007-10-25 19:01:28.767 298 13237.10 529.48 57307.27 88888.00 2007-10-25 19:01:29.767 298 13237.75 529.85 57307.27 88888.00 2007-10-25 19:01:30.767 298 13237.36 529.97 57307.39 88888.00 2007-10-25 19:01:31.767 298 13236.84 529.72 57307.63 88888.00 2007-10-25 19:01:32.767 298 13237.49 530.47 57307.02 88888.00 2007-10-25 19:01:33.767 298 13237.23 530.71 57308.12 88888.00 2007-10-25 19:01:34.767 298 13237.62 531.46 57308.00 88888.00 2007-10-25 19:01:35.767 298 13238.01 531.09 57307.39 88888.00 2007-10-25 19:01:36.767 298 13238.01 532.08 57307.27 88888.00 2007-10-25 19:01:37.767 298 13237.62 532.08 57307.27 88888.00 2007-10-25 19:01:38.767 298 13237.49 531.95 57307.27 88888.00 2007-10-25 19:01:39.767 298 13237.36 533.31 57308.00 88888.00 2007-10-25 19:01:40.767 298 13237.36 533.44 57307.63 88888.00 2007-10-25 19:01:41.767 298 13237.88 533.69 57307.88 88888.00 2007-10-25 19:01:42.767 298 13238.53 533.81 57307.39 88888.00 2007-10-25 19:01:43.767 298 13237.88 534.68 57307.39 88888.00 2007-10-25 19:01:44.767 298 13238.14 534.18 57307.02 88888.00 2007-10-25 19:01:45.767 298 13238.27 534.68 57307.63 88888.00 2007-10-25 19:01:46.767 298 13238.40 535.92 57308.25 88888.00 2007-10-25 19:01:47.767 298 13238.92 535.79 57308.37 88888.00 2007-10-25 19:01:48.767 298 13238.66 536.04 57307.63 88888.00 2007-10-25 19:01:49.767 298 13239.31 536.66 57308.73 88888.00 2007-10-25 19:01:50.767 298 13238.92 537.03 57308.12 88888.00 2007-10-25 19:01:51.767 298 13238.92 537.28 57307.63 88888.00 2007-10-25 19:01:52.767 298 13238.79 537.53 57308.61 88888.00 2007-10-25 19:01:53.767 298 13238.40 536.78 57308.61 88888.00 2007-10-25 19:01:54.767 298 13239.18 537.77 57308.86 88888.00 2007-10-25 19:01:55.767 298 13238.40 537.03 57309.22 88888.00 2007-10-25 19:01:56.767 298 13238.79 537.28 57308.25 88888.00 2007-10-25 19:01:57.767 298 13239.96 537.15 57308.73 88888.00 2007-10-25 19:01:58.767 298 13239.70 537.77 57308.98 88888.00 2007-10-25 19:01:59.767 298 13240.22 536.91 57308.86 88888.00 2007-10-25 19:02:00.767 298 13241.26 538.14 57309.35 88888.00 2007-10-25 19:02:01.767 298 13242.04 538.64 57309.10 88888.00 2007-10-25 19:02:02.767 298 13241.26 538.89 57308.98 88888.00 2007-10-25 19:02:03.767 298 13242.43 539.01 57309.84 88888.00 2007-10-25 19:02:04.767 298 13242.82 540.25 57309.84 88888.00 2007-10-25 19:02:05.767 298 13242.82 540.37 57308.98 88888.00 2007-10-25 19:02:06.767 298 13242.56 541.12 57309.22 88888.00 2007-10-25 19:02:07.767 298 13243.08 540.75 57309.84 88888.00 2007-10-25 19:02:08.767 298 13242.17 540.99 57309.96 88888.00 2007-10-25 19:02:09.767 298 13242.82 541.24 57309.96 88888.00 2007-10-25 19:02:10.767 298 13242.56 541.24 57309.84 88888.00 2007-10-25 19:02:11.767 298 13243.21 541.74 57310.32 88888.00 2007-10-25 19:02:12.767 298 13242.69 541.86 57310.45 88888.00 2007-10-25 19:02:13.767 298 13242.69 541.61 57310.32 88888.00 2007-10-25 19:02:14.767 298 13243.34 541.49 57310.57 88888.00 2007-10-25 19:02:15.767 298 13243.86 542.23 57310.69 88888.00 2007-10-25 19:02:16.767 298 13243.73 543.22 57310.32 88888.00 2007-10-25 19:02:17.767 298 13244.77 543.10 57310.69 88888.00 2007-10-25 19:02:18.767 298 13243.99 543.59 57310.81 88888.00 2007-10-25 19:02:19.767 298 13244.51 544.59 57311.79 88888.00 2007-10-25 19:02:20.767 298 13243.73 544.71 57312.28 88888.00 2007-10-25 19:02:21.767 298 13245.55 545.70 57311.55 88888.00 2007-10-25 19:02:22.767 298 13245.03 545.08 57311.55 88888.00 2007-10-25 19:02:23.767 298 13245.55 545.70 57311.55 88888.00 2007-10-25 19:02:24.767 298 13245.03 545.58 57312.52 88888.00 2007-10-25 19:02:25.767 298 13245.68 545.45 57311.79 88888.00 2007-10-25 19:02:26.767 298 13245.55 545.33 57311.67 88888.00 2007-10-25 19:02:27.767 298 13244.77 544.83 57311.30 88888.00 2007-10-25 19:02:28.767 298 13245.68 545.20 57311.67 88888.00 2007-10-25 19:02:29.767 298 13245.29 544.34 57311.67 88888.00 2007-10-25 19:02:30.767 298 13244.90 544.21 57311.67 88888.00 2007-10-25 19:02:31.767 298 13246.33 544.71 57313.02 88888.00 2007-10-25 19:02:32.767 298 13246.07 544.83 57311.67 88888.00 2007-10-25 19:02:33.767 298 13246.46 545.70 57312.65 88888.00 2007-10-25 19:02:34.767 298 13246.46 545.95 57312.65 88888.00 2007-10-25 19:02:35.767 298 13247.63 546.07 57312.65 88888.00 2007-10-25 19:02:36.767 298 13247.89 546.20 57312.52 88888.00 2007-10-25 19:02:37.767 298 13249.06 546.07 57312.65 88888.00 2007-10-25 19:02:38.767 298 13248.93 545.82 57312.77 88888.00 2007-10-25 19:02:39.767 298 13249.19 545.95 57312.65 88888.00 2007-10-25 19:02:40.767 298 13249.19 546.57 57312.65 88888.00 2007-10-25 19:02:41.767 298 13249.58 545.82 57313.26 88888.00 2007-10-25 19:02:42.767 298 13249.06 546.20 57313.87 88888.00 2007-10-25 19:02:43.767 298 13248.80 546.07 57313.62 88888.00 2007-10-25 19:02:44.767 298 13248.80 544.96 57313.75 88888.00 2007-10-25 19:02:45.767 298 13249.84 545.33 57313.50 88888.00 2007-10-25 19:02:46.767 298 13248.93 544.71 57313.50 88888.00 2007-10-25 19:02:47.767 298 13250.36 544.96 57314.11 88888.00 2007-10-25 19:02:48.767 298 13250.10 544.71 57314.24 88888.00 2007-10-25 19:02:49.767 298 13250.23 545.08 57313.99 88888.00 2007-10-25 19:02:50.767 298 13250.10 544.83 57314.24 88888.00 2007-10-25 19:02:51.767 298 13251.66 544.59 57314.73 88888.00 2007-10-25 19:02:52.767 298 13250.75 545.20 57314.11 88888.00 2007-10-25 19:02:53.767 298 13251.53 545.70 57314.36 88888.00 2007-10-25 19:02:54.767 298 13251.40 545.08 57314.73 88888.00 2007-10-25 19:02:55.767 298 13251.53 545.08 57314.61 88888.00 2007-10-25 19:02:56.767 298 13251.14 545.20 57315.34 88888.00 2007-10-25 19:02:57.767 298 13252.56 545.20 57316.07 88888.00 2007-10-25 19:02:58.767 298 13251.53 544.96 57315.21 88888.00 2007-10-25 19:02:59.767 298 13252.56 544.09 57315.46 88888.00 2007-10-25 19:03:00.767 298 13252.04 543.72 57314.97 88888.00 2007-10-25 19:03:01.767 298 13252.56 544.59 57316.07 88888.00 2007-10-25 19:03:02.767 298 13252.43 543.84 57315.83 88888.00 2007-10-25 19:03:03.767 298 13252.56 543.35 57315.83 88888.00 2007-10-25 19:03:04.767 298 13252.30 543.22 57315.83 88888.00 2007-10-25 19:03:05.767 298 13253.21 542.85 57315.70 88888.00 2007-10-25 19:03:06.767 298 13252.56 542.73 57316.19 88888.00 2007-10-25 19:03:07.767 298 13253.21 542.85 57316.19 88888.00 2007-10-25 19:03:08.767 298 13253.08 542.36 57315.46 88888.00 2007-10-25 19:03:09.767 298 13253.08 543.10 57316.56 88888.00 2007-10-25 19:03:10.767 298 13253.34 541.86 57316.56 88888.00 2007-10-25 19:03:11.767 298 13253.08 542.60 57316.44 88888.00 2007-10-25 19:03:12.767 298 13252.96 541.49 57316.07 88888.00 2007-10-25 19:03:13.767 298 13252.70 541.49 57317.17 88888.00 2007-10-25 19:03:14.767 298 13252.96 541.86 57317.05 88888.00 2007-10-25 19:03:15.767 298 13253.34 541.61 57316.56 88888.00 2007-10-25 19:03:16.767 298 13252.70 541.12 57316.07 88888.00 2007-10-25 19:03:17.767 298 13252.30 541.49 57316.19 88888.00 2007-10-25 19:03:18.767 298 13252.83 541.49 57316.80 88888.00 2007-10-25 19:03:19.767 298 13251.92 540.75 57316.80 88888.00 2007-10-25 19:03:20.767 298 13252.43 540.37 57316.93 88888.00 2007-10-25 19:03:21.767 298 13251.92 540.25 57316.56 88888.00 2007-10-25 19:03:22.767 298 13252.43 540.00 57316.56 88888.00 2007-10-25 19:03:23.767 298 13252.04 539.88 57316.44 88888.00 2007-10-25 19:03:24.767 298 13252.43 539.75 57316.56 88888.00 2007-10-25 19:03:25.767 298 13251.66 539.75 57316.19 88888.00 2007-10-25 19:03:26.767 298 13250.88 539.01 57316.32 88888.00 2007-10-25 19:03:27.767 298 13250.49 539.26 57316.44 88888.00 2007-10-25 19:03:28.767 298 13250.75 537.90 57315.34 88888.00 2007-10-25 19:03:29.767 298 13251.01 537.90 57316.32 88888.00 2007-10-25 19:03:30.767 298 13250.75 537.53 57315.83 88888.00 2007-10-25 19:03:31.767 298 13250.49 536.53 57314.97 88888.00 2007-10-25 19:03:32.767 298 13250.62 535.54 57314.97 88888.00 2007-10-25 19:03:33.767 298 13250.88 535.79 57315.46 88888.00 2007-10-25 19:03:34.767 298 13250.62 535.05 57315.46 88888.00 2007-10-25 19:03:35.767 298 13250.23 534.92 57316.32 88888.00 2007-10-25 19:03:36.767 298 13250.62 534.80 57314.85 88888.00 2007-10-25 19:03:37.767 298 13249.97 534.43 57316.07 88888.00 2007-10-25 19:03:38.767 298 13250.62 534.18 57315.34 88888.00 2007-10-25 19:03:39.767 298 13250.62 534.31 57315.58 88888.00 2007-10-25 19:03:40.767 298 13250.49 533.81 57314.85 88888.00 2007-10-25 19:03:41.767 298 13249.58 534.43 57314.85 88888.00 2007-10-25 19:03:42.767 298 13250.49 534.43 57315.34 88888.00 2007-10-25 19:03:43.767 298 13250.23 534.06 57314.97 88888.00 2007-10-25 19:03:44.767 298 13249.71 534.68 57314.73 88888.00 2007-10-25 19:03:45.767 298 13249.45 534.55 57314.61 88888.00 2007-10-25 19:03:46.767 298 13250.75 534.43 57314.61 88888.00 2007-10-25 19:03:47.767 298 13250.75 533.81 57314.48 88888.00 2007-10-25 19:03:48.767 298 13250.75 534.18 57314.73 88888.00 2007-10-25 19:03:49.767 298 13250.23 534.18 57314.36 88888.00 2007-10-25 19:03:50.767 298 13250.10 534.31 57314.36 88888.00 2007-10-25 19:03:51.767 298 13250.36 533.81 57314.61 88888.00 2007-10-25 19:03:52.767 298 13249.32 534.06 57314.48 88888.00 2007-10-25 19:03:53.767 298 13250.36 534.06 57314.36 88888.00 2007-10-25 19:03:54.767 298 13249.97 534.55 57314.36 88888.00 2007-10-25 19:03:55.767 298 13249.06 533.93 57314.24 88888.00 2007-10-25 19:03:56.767 298 13248.80 534.18 57313.87 88888.00 2007-10-25 19:03:57.767 298 13248.02 533.93 57314.73 88888.00 2007-10-25 19:03:58.767 298 13248.54 533.56 57313.50 88888.00 2007-10-25 19:03:59.767 298 13248.28 533.31 57313.50 88888.00 2007-10-25 19:04:00.767 298 13248.41 533.93 57313.62 88888.00 2007-10-25 19:04:01.767 298 13247.89 533.44 57313.87 88888.00 2007-10-25 19:04:02.767 298 13248.02 533.19 57313.38 88888.00 2007-10-25 19:04:03.767 298 13248.28 533.19 57313.50 88888.00 2007-10-25 19:04:04.767 298 13248.80 533.31 57313.75 88888.00 2007-10-25 19:04:05.767 298 13249.19 533.56 57313.50 88888.00 2007-10-25 19:04:06.767 298 13249.58 533.69 57313.62 88888.00 2007-10-25 19:04:07.767 298 13249.19 533.31 57312.89 88888.00 2007-10-25 19:04:08.767 298 13249.32 533.69 57312.65 88888.00 2007-10-25 19:04:09.767 298 13249.32 533.93 57312.40 88888.00 2007-10-25 19:04:10.767 298 13249.19 534.31 57312.89 88888.00 2007-10-25 19:04:11.767 298 13249.45 534.43 57313.14 88888.00 2007-10-25 19:04:12.767 298 13248.67 534.55 57313.50 88888.00 2007-10-25 19:04:13.767 298 13248.28 533.93 57312.89 88888.00 2007-10-25 19:04:14.767 298 13247.11 534.31 57312.89 88888.00 2007-10-25 19:04:15.767 298 13247.24 534.68 57312.65 88888.00 2007-10-25 19:04:16.767 298 13246.85 534.92 57313.75 88888.00 2007-10-25 19:04:17.767 298 13247.11 535.54 57313.38 88888.00 2007-10-25 19:04:18.767 298 13246.72 535.54 57312.28 88888.00 2007-10-25 19:04:19.767 298 13245.94 535.67 57313.26 88888.00 2007-10-25 19:04:20.767 298 13246.07 535.67 57314.61 88888.00 2007-10-25 19:04:21.767 298 13246.33 534.92 57311.91 88888.00 2007-10-25 19:04:22.767 298 13245.03 534.43 57312.04 88888.00 2007-10-25 19:04:23.767 298 13245.55 535.30 57311.91 88888.00 2007-10-25 19:04:24.767 298 13245.42 535.67 57311.55 88888.00 2007-10-25 19:04:25.767 298 13244.64 535.92 57311.91 88888.00 2007-10-25 19:04:26.766 298 13244.51 535.17 57311.18 88888.00 2007-10-25 19:04:27.766 298 13243.99 535.79 57311.55 88888.00 2007-10-25 19:04:28.766 298 13242.82 535.79 57311.06 88888.00 2007-10-25 19:04:29.766 298 13242.95 534.68 57310.32 88888.00 2007-10-25 19:04:30.766 298 13242.56 535.05 57310.57 88888.00 2007-10-25 19:04:31.766 298 13241.13 535.05 57310.08 88888.00 2007-10-25 19:04:32.766 298 13241.26 534.80 57310.20 88888.00 2007-10-25 19:04:33.766 298 13240.87 534.92 57309.71 88888.00 2007-10-25 19:04:34.766 298 13241.26 535.30 57309.35 88888.00 2007-10-25 19:04:35.766 298 13240.09 535.05 57308.98 88888.00 2007-10-25 19:04:36.766 298 13240.48 535.67 57308.73 88888.00 2007-10-25 19:04:37.766 298 13240.35 535.79 57308.25 88888.00 2007-10-25 19:04:38.766 298 13240.87 535.79 57308.37 88888.00 2007-10-25 19:04:39.766 298 13239.44 535.92 57308.37 88888.00 2007-10-25 19:04:40.766 298 13239.96 535.17 57308.25 88888.00 2007-10-25 19:04:41.766 298 13239.18 535.67 57308.25 88888.00 2007-10-25 19:04:42.766 298 13239.31 535.30 57307.39 88888.00 2007-10-25 19:04:43.766 298 13238.66 535.05 57307.51 88888.00 2007-10-25 19:04:44.766 298 13239.05 536.04 57308.25 88888.00 2007-10-25 19:04:45.766 298 13238.66 535.42 57308.25 88888.00 2007-10-25 19:04:46.766 298 13237.88 534.80 57307.76 88888.00 2007-10-25 19:04:47.766 298 13238.40 534.55 57307.27 88888.00 2007-10-25 19:04:48.766 298 13238.53 534.18 57307.02 88888.00 2007-10-25 19:04:49.766 298 13239.18 533.44 57306.90 88888.00 2007-10-25 19:04:50.766 298 13239.70 534.55 57307.76 88888.00 2007-10-25 19:04:51.766 298 13239.83 533.93 57306.90 88888.00 2007-10-25 19:04:52.766 298 13239.83 533.44 57307.51 88888.00 2007-10-25 19:04:53.766 298 13241.00 534.68 57307.02 88888.00 2007-10-25 19:04:54.766 298 13240.22 534.18 57307.14 88888.00 2007-10-25 19:04:55.766 298 13242.04 533.93 57306.78 88888.00 2007-10-25 19:04:56.766 298 13242.82 534.06 57307.02 88888.00 2007-10-25 19:04:57.766 298 13242.82 533.69 57306.90 88888.00 2007-10-25 19:04:58.766 298 13243.21 533.81 57306.78 88888.00 2007-10-25 19:04:59.766 298 13243.47 533.56 57307.88 88888.00 2007-10-25 19:05:00.766 298 13243.08 533.19 57306.90 88888.00 2007-10-25 19:05:01.766 298 13243.21 532.57 57306.90 88888.00 2007-10-25 19:05:02.766 298 13242.69 532.20 57306.90 88888.00 2007-10-25 19:05:03.766 298 13242.69 532.32 57307.39 88888.00 2007-10-25 19:05:04.766 298 13243.60 532.20 57306.90 88888.00 2007-10-25 19:05:05.766 298 13242.82 531.58 57307.51 88888.00 2007-10-25 19:05:06.766 298 13243.60 532.08 57307.63 88888.00 2007-10-25 19:05:07.766 298 13244.25 532.45 57307.76 88888.00 2007-10-25 19:05:08.766 298 13244.64 532.45 57308.25 88888.00 2007-10-25 19:05:09.766 298 13244.77 532.32 57308.00 88888.00 2007-10-25 19:05:10.766 298 13243.86 532.70 57307.63 88888.00 2007-10-25 19:05:11.766 298 13244.64 532.82 57308.25 88888.00 2007-10-25 19:05:12.766 298 13245.42 532.82 57308.00 88888.00 2007-10-25 19:05:13.766 298 13245.68 532.20 57307.51 88888.00 2007-10-25 19:05:14.766 298 13246.33 533.19 57308.37 88888.00 2007-10-25 19:05:15.766 298 13246.46 532.32 57308.00 88888.00 2007-10-25 19:05:16.766 298 13245.81 532.70 57308.25 88888.00 2007-10-25 19:05:17.766 298 13246.20 532.82 57308.25 88888.00 2007-10-25 19:05:18.766 298 13246.59 533.56 57307.76 88888.00 2007-10-25 19:05:19.766 298 13246.46 533.81 57308.25 88888.00 2007-10-25 19:05:20.766 298 13246.46 534.31 57309.10 88888.00 2007-10-25 19:05:21.766 298 13245.42 534.18 57308.86 88888.00 2007-10-25 19:05:22.766 298 13245.42 534.55 57309.10 88888.00 2007-10-25 19:05:23.766 298 13244.90 534.06 57309.10 88888.00 2007-10-25 19:05:24.766 298 13244.38 535.05 57308.86 88888.00 2007-10-25 19:05:25.766 298 13243.60 535.92 57308.86 88888.00 2007-10-25 19:05:26.766 298 13244.38 535.67 57309.35 88888.00 2007-10-25 19:05:27.766 298 13243.08 536.41 57308.73 88888.00 2007-10-25 19:05:28.766 298 13243.21 536.41 57308.61 88888.00 2007-10-25 19:05:29.766 298 13242.95 536.91 57309.10 88888.00 2007-10-25 19:05:30.766 298 13242.82 537.03 57308.00 88888.00 2007-10-25 19:05:31.766 298 13242.69 536.29 57308.73 88888.00 2007-10-25 19:05:32.766 298 13241.78 536.53 57308.25 88888.00 2007-10-25 19:05:33.766 298 13242.30 536.53 57308.86 88888.00 2007-10-25 19:05:34.766 298 13241.52 536.04 57308.00 88888.00 2007-10-25 19:05:35.766 298 13240.74 535.67 57308.00 88888.00 2007-10-25 19:05:36.766 298 13240.35 535.05 57309.10 88888.00 2007-10-25 19:05:37.766 298 13239.70 534.43 57308.25 88888.00 2007-10-25 19:05:38.766 298 13240.09 534.06 57308.37 88888.00 2007-10-25 19:05:39.766 298 13240.35 533.81 57308.12 88888.00 2007-10-25 19:05:40.766 298 13239.70 533.44 57309.10 88888.00 2007-10-25 19:05:41.766 298 13240.48 533.56 57308.12 88888.00 2007-10-25 19:05:42.766 298 13241.13 532.94 57308.12 88888.00 2007-10-25 19:05:43.766 298 13239.83 532.57 57308.25 88888.00 2007-10-25 19:05:44.766 298 13239.96 532.70 57307.76 88888.00 2007-10-25 19:05:45.766 298 13241.13 531.83 57307.27 88888.00 2007-10-25 19:05:46.766 298 13241.00 532.08 57307.76 88888.00 2007-10-25 19:05:47.766 298 13242.17 530.59 57308.00 88888.00 2007-10-25 19:05:48.766 298 13241.65 530.84 57307.88 88888.00 2007-10-25 19:05:49.766 298 13241.39 531.09 57307.88 88888.00 2007-10-25 19:05:50.766 298 13242.43 530.84 57307.76 88888.00 2007-10-25 19:05:51.766 298 13242.30 530.59 57308.86 88888.00 2007-10-25 19:05:52.766 298 13241.91 531.09 57308.25 88888.00 2007-10-25 19:05:53.766 298 13242.69 531.21 57308.12 88888.00 2007-10-25 19:05:54.766 298 13242.82 530.34 57308.25 88888.00 2007-10-25 19:05:55.766 298 13243.60 531.09 57308.25 88888.00 2007-10-25 19:05:56.766 298 13243.34 530.22 57308.00 88888.00 2007-10-25 19:05:57.766 298 13244.12 530.84 57308.25 88888.00 2007-10-25 19:05:58.766 298 13244.12 529.35 57308.37 88888.00 2007-10-25 19:05:59.766 298 13243.86 529.60 57309.35 88888.00 2007-10-25 19:06:00.766 298 13243.86 530.47 57308.73 88888.00 2007-10-25 19:06:01.766 298 13243.99 530.09 57308.98 88888.00 2007-10-25 19:06:02.766 298 13244.12 530.47 57309.22 88888.00 2007-10-25 19:06:03.766 298 13245.03 530.34 57309.35 88888.00 2007-10-25 19:06:04.766 298 13245.29 530.22 57309.35 88888.00 2007-10-25 19:06:05.766 298 13246.33 530.71 57309.22 88888.00 2007-10-25 19:06:06.766 298 13245.29 530.84 57309.84 88888.00 2007-10-25 19:06:07.766 298 13246.07 530.59 57309.71 88888.00 2007-10-25 19:06:08.766 298 13245.81 531.33 57309.71 88888.00 2007-10-25 19:06:09.766 298 13245.42 530.96 57309.84 88888.00 2007-10-25 19:06:10.766 298 13246.07 531.83 57310.08 88888.00 2007-10-25 19:06:11.766 298 13245.68 530.84 57309.84 88888.00 2007-10-25 19:06:12.766 298 13245.81 530.96 57310.69 88888.00 2007-10-25 19:06:13.766 298 13246.07 531.83 57309.35 88888.00 2007-10-25 19:06:14.766 298 13245.81 531.33 57310.08 88888.00 2007-10-25 19:06:15.766 298 13246.20 532.32 57310.32 88888.00 2007-10-25 19:06:16.766 298 13246.20 531.70 57309.96 88888.00 2007-10-25 19:06:17.766 298 13246.33 532.32 57310.69 88888.00 2007-10-25 19:06:18.766 298 13245.68 532.32 57310.45 88888.00 2007-10-25 19:06:19.766 298 13245.94 532.20 57310.20 88888.00 2007-10-25 19:06:20.766 298 13245.81 532.20 57310.20 88888.00 2007-10-25 19:06:21.766 298 13245.81 531.83 57310.20 88888.00 2007-10-25 19:06:22.766 298 13246.72 531.33 57310.20 88888.00 2007-10-25 19:06:23.766 298 13246.59 531.58 57310.32 88888.00 2007-10-25 19:06:24.766 298 13246.07 531.21 57309.71 88888.00 2007-10-25 19:06:25.766 298 13245.94 531.83 57310.57 88888.00 2007-10-25 19:06:26.766 298 13245.55 532.20 57310.45 88888.00 2007-10-25 19:06:27.766 298 13244.64 531.95 57309.71 88888.00 2007-10-25 19:06:28.766 298 13244.77 531.83 57309.84 88888.00 2007-10-25 19:06:29.766 298 13243.99 531.95 57309.96 88888.00 2007-10-25 19:06:30.766 298 13244.25 532.70 57310.32 88888.00 2007-10-25 19:06:31.766 298 13243.99 532.94 57310.08 88888.00 2007-10-25 19:06:32.766 298 13243.47 532.70 57309.47 88888.00 2007-10-25 19:06:33.766 298 13243.21 532.45 57309.96 88888.00 2007-10-25 19:06:34.766 298 13243.73 532.82 57310.45 88888.00 2007-10-25 19:06:35.766 298 13243.86 532.57 57309.84 88888.00 2007-10-25 19:06:36.766 298 13244.25 532.94 57309.59 88888.00 2007-10-25 19:06:37.766 298 13244.38 533.19 57310.32 88888.00 2007-10-25 19:06:38.766 298 13244.38 533.56 57310.08 88888.00 2007-10-25 19:06:39.766 298 13244.38 533.19 57309.84 88888.00 2007-10-25 19:06:40.766 298 13245.42 533.56 57310.32 88888.00 2007-10-25 19:06:41.766 298 13244.90 534.06 57309.84 88888.00 2007-10-25 19:06:42.766 298 13245.29 533.44 57310.20 88888.00 2007-10-25 19:06:43.766 298 13246.07 534.06 57309.59 88888.00 2007-10-25 19:06:44.766 298 13245.42 532.94 57309.84 88888.00 2007-10-25 19:06:45.766 298 13245.03 533.44 57309.35 88888.00 2007-10-25 19:06:46.766 298 13245.68 533.93 57309.22 88888.00 2007-10-25 19:06:47.766 298 13245.03 533.81 57309.84 88888.00 2007-10-25 19:06:48.766 298 13245.03 533.56 57309.47 88888.00 2007-10-25 19:06:49.766 298 13244.77 533.69 57309.22 88888.00 2007-10-25 19:06:50.766 298 13244.90 533.19 57309.47 88888.00 2007-10-25 19:06:51.766 298 13244.25 533.19 57309.47 88888.00 2007-10-25 19:06:52.766 298 13244.12 533.56 57310.32 88888.00 2007-10-25 19:06:53.766 298 13244.51 534.31 57309.35 88888.00 2007-10-25 19:06:54.766 298 13244.51 534.43 57309.22 88888.00 2007-10-25 19:06:55.766 298 13244.64 533.81 57309.35 88888.00 2007-10-25 19:06:56.766 298 13245.16 533.69 57309.96 88888.00 2007-10-25 19:06:57.766 298 13244.64 533.56 57310.45 88888.00 2007-10-25 19:06:58.766 298 13245.29 533.69 57309.71 88888.00 2007-10-25 19:06:59.766 298 13245.68 532.08 57310.32 88888.00 2007-10-25 19:07:00.766 298 13246.72 532.45 57309.84 88888.00 2007-10-25 19:07:01.766 298 13245.94 531.83 57310.08 88888.00 2007-10-25 19:07:02.766 298 13246.07 531.46 57309.84 88888.00 2007-10-25 19:07:03.766 298 13246.46 531.21 57309.71 88888.00 2007-10-25 19:07:04.766 298 13246.72 530.96 57309.84 88888.00 2007-10-25 19:07:05.766 298 13246.72 531.09 57309.84 88888.00 2007-10-25 19:07:06.766 298 13245.81 531.58 57309.47 88888.00 2007-10-25 19:07:07.766 298 13246.33 531.21 57309.47 88888.00 2007-10-25 19:07:08.766 298 13246.46 530.71 57309.35 88888.00 2007-10-25 19:07:09.766 298 13246.20 531.46 57309.22 88888.00 2007-10-25 19:07:10.766 298 13246.20 531.95 57309.59 88888.00 2007-10-25 19:07:11.766 298 13247.11 532.94 57309.35 88888.00 2007-10-25 19:07:12.766 298 13245.94 533.31 57309.22 88888.00 2007-10-25 19:07:13.766 298 13245.81 533.69 57309.59 88888.00 2007-10-25 19:07:14.766 298 13245.42 534.06 57309.71 88888.00 2007-10-25 19:07:15.766 298 13245.94 535.05 57309.59 88888.00 2007-10-25 19:07:16.766 298 13244.77 535.79 57309.59 88888.00 2007-10-25 19:07:17.766 298 13245.55 535.79 57308.73 88888.00 2007-10-25 19:07:18.766 298 13244.64 536.66 57309.10 88888.00 2007-10-25 19:07:19.766 298 13244.77 537.03 57309.84 88888.00 2007-10-25 19:07:20.766 298 13244.12 537.40 57309.47 88888.00 2007-10-25 19:07:21.766 298 13243.60 537.15 57309.59 88888.00 2007-10-25 19:07:22.766 298 13242.69 538.02 57309.59 88888.00 2007-10-25 19:07:23.766 298 13243.21 538.76 57310.08 88888.00 2007-10-25 19:07:24.766 298 13243.47 539.38 57309.47 88888.00 2007-10-25 19:07:25.766 298 13242.95 538.02 57309.35 88888.00 2007-10-25 19:07:26.766 298 13243.47 538.64 57308.98 88888.00 2007-10-25 19:07:27.766 298 13242.56 538.02 57309.10 88888.00 2007-10-25 19:07:28.766 298 13242.82 539.01 57308.86 88888.00 2007-10-25 19:07:29.766 298 13243.21 539.01 57308.86 88888.00 2007-10-25 19:07:30.766 298 13244.12 540.13 57309.10 88888.00 2007-10-25 19:07:31.766 298 13243.21 540.13 57310.57 88888.00 2007-10-25 19:07:32.766 298 13243.21 540.75 57309.59 88888.00 2007-10-25 19:07:33.766 298 13243.99 540.87 57310.08 88888.00 2007-10-25 19:07:34.766 298 13242.82 541.49 57309.22 88888.00 2007-10-25 19:07:35.766 298 13244.25 542.11 57308.86 88888.00 2007-10-25 19:07:36.766 298 13243.73 541.74 57308.98 88888.00 2007-10-25 19:07:37.766 298 13244.38 542.48 57308.73 88888.00 2007-10-25 19:07:38.766 298 13244.90 542.73 57308.49 88888.00 2007-10-25 19:07:39.766 298 13244.51 542.23 57309.59 88888.00 2007-10-25 19:07:40.766 298 13244.77 542.98 57309.47 88888.00 2007-10-25 19:07:41.766 298 13245.55 542.36 57308.73 88888.00 2007-10-25 19:07:42.766 298 13244.90 542.36 57309.22 88888.00 2007-10-25 19:07:43.766 298 13245.55 542.23 57308.73 88888.00 2007-10-25 19:07:44.766 298 13246.72 542.11 57309.96 88888.00 2007-10-25 19:07:45.766 298 13247.50 541.74 57308.98 88888.00 2007-10-25 19:07:46.766 298 13247.89 542.11 57308.86 88888.00 2007-10-25 19:07:47.766 298 13248.15 543.10 57308.98 88888.00 2007-10-25 19:07:48.766 298 13248.80 542.23 57309.22 88888.00 2007-10-25 19:07:49.766 298 13249.19 541.86 57309.47 88888.00 2007-10-25 19:07:50.766 298 13249.58 541.98 57309.22 88888.00 2007-10-25 19:07:51.766 298 13248.67 540.99 57309.35 88888.00 2007-10-25 19:07:52.766 298 13249.19 541.36 57309.71 88888.00 2007-10-25 19:07:53.766 298 13249.45 541.86 57309.59 88888.00 2007-10-25 19:07:54.766 298 13249.84 540.99 57309.35 88888.00 2007-10-25 19:07:55.766 298 13249.97 541.36 57310.08 88888.00 2007-10-25 19:07:56.766 298 13250.62 540.62 57310.32 88888.00 2007-10-25 19:07:57.766 298 13251.01 540.99 57310.57 88888.00 2007-10-25 19:07:58.766 298 13252.17 540.50 57310.57 88888.00 2007-10-25 19:07:59.766 298 13252.83 540.50 57310.45 88888.00 2007-10-25 19:08:00.766 298 13251.79 540.50 57310.94 88888.00 2007-10-25 19:08:01.766 298 13252.30 540.25 57311.67 88888.00 2007-10-25 19:08:02.766 298 13252.43 540.50 57311.06 88888.00 2007-10-25 19:08:03.766 298 13252.70 540.37 57311.55 88888.00 2007-10-25 19:08:04.766 298 13253.08 540.13 57312.16 88888.00 2007-10-25 19:08:05.766 298 13253.86 539.75 57310.94 88888.00 2007-10-25 19:08:06.766 298 13253.99 539.14 57311.55 88888.00 2007-10-25 19:08:07.766 298 13253.73 539.51 57312.04 88888.00 2007-10-25 19:08:08.766 298 13254.64 538.76 57311.30 88888.00 2007-10-25 19:08:09.766 298 13254.38 539.01 57311.55 88888.00 2007-10-25 19:08:10.766 298 13255.16 538.64 57311.91 88888.00 2007-10-25 19:08:11.766 298 13255.68 539.14 57311.55 88888.00 2007-10-25 19:08:12.766 298 13255.55 539.38 57311.43 88888.00 2007-10-25 19:08:13.766 298 13256.59 539.26 57312.04 88888.00 2007-10-25 19:08:14.766 298 13255.81 539.26 57312.52 88888.00 2007-10-25 19:08:15.766 298 13256.46 539.14 57312.40 88888.00 2007-10-25 19:08:16.766 298 13256.72 538.76 57312.89 88888.00 2007-10-25 19:08:17.766 298 13257.11 537.65 57312.89 88888.00 2007-10-25 19:08:18.766 298 13257.76 537.65 57312.40 88888.00 2007-10-25 19:08:19.766 298 13257.89 536.16 57312.52 88888.00 2007-10-25 19:08:20.766 298 13258.02 536.29 57312.52 88888.00 2007-10-25 19:08:21.766 298 13257.89 536.41 57312.89 88888.00 2007-10-25 19:08:22.766 298 13257.50 535.92 57312.89 88888.00 2007-10-25 19:08:23.766 298 13258.28 535.67 57313.14 88888.00 2007-10-25 19:08:24.766 298 13258.28 535.42 57312.89 88888.00 2007-10-25 19:08:25.766 298 13258.54 534.80 57313.02 88888.00 2007-10-25 19:08:26.766 298 13259.45 534.18 57312.65 88888.00 2007-10-25 19:08:27.766 298 13259.32 535.17 57313.14 88888.00 2007-10-25 19:08:28.766 298 13258.67 534.18 57313.50 88888.00 2007-10-25 19:08:29.766 298 13259.71 533.44 57313.14 88888.00 2007-10-25 19:08:30.766 298 13259.32 532.70 57313.02 88888.00 2007-10-25 19:08:31.766 298 13259.58 531.70 57313.26 88888.00 2007-10-25 19:08:32.766 298 13260.10 532.08 57313.26 88888.00 2007-10-25 19:08:33.766 298 13259.84 531.46 57313.87 88888.00 2007-10-25 19:08:34.766 298 13259.06 531.33 57314.36 88888.00 2007-10-25 19:08:35.766 298 13259.32 529.85 57314.36 88888.00 2007-10-25 19:08:36.766 298 13260.49 530.59 57313.99 88888.00 2007-10-25 19:08:37.766 298 13259.19 530.09 57313.50 88888.00 2007-10-25 19:08:38.766 298 13259.71 529.35 57313.62 88888.00 2007-10-25 19:08:39.766 298 13259.45 529.48 57313.62 88888.00 2007-10-25 19:08:40.766 298 13258.54 529.35 57313.50 88888.00 2007-10-25 19:08:41.766 298 13259.19 528.73 57313.75 88888.00 2007-10-25 19:08:42.766 298 13258.67 528.36 57313.02 88888.00 2007-10-25 19:08:43.766 298 13258.67 529.10 57313.75 88888.00 2007-10-25 19:08:44.766 298 13258.54 527.99 57313.50 88888.00 2007-10-25 19:08:45.766 298 13259.06 527.74 57313.99 88888.00 2007-10-25 19:08:46.766 298 13258.41 527.62 57313.50 88888.00 2007-10-25 19:08:47.766 298 13258.15 527.25 57313.26 88888.00 2007-10-25 19:08:48.766 298 13257.89 527.62 57312.89 88888.00 2007-10-25 19:08:49.766 298 13257.50 527.12 57312.65 88888.00 2007-10-25 19:08:50.766 298 13257.11 526.63 57312.77 88888.00 2007-10-25 19:08:51.766 298 13257.11 525.39 57312.77 88888.00 2007-10-25 19:08:52.766 298 13256.72 525.88 57312.40 88888.00 2007-10-25 19:08:53.766 298 13257.63 525.26 57312.40 88888.00 2007-10-25 19:08:54.766 298 13256.59 525.02 57311.91 88888.00 2007-10-25 19:08:55.766 298 13256.72 525.02 57312.04 88888.00 2007-10-25 19:08:56.766 298 13257.24 524.15 57311.55 88888.00 2007-10-25 19:08:57.766 298 13256.85 524.77 57312.04 88888.00 2007-10-25 19:08:58.766 298 13257.11 525.02 57311.91 88888.00 2007-10-25 19:08:59.766 298 13256.85 524.03 57311.91 88888.00 2007-10-25 19:09:00.766 298 13256.72 524.52 57311.67 88888.00 2007-10-25 19:09:01.766 298 13256.20 524.89 57310.32 88888.00 2007-10-25 19:09:02.766 298 13255.94 524.89 57310.57 88888.00 2007-10-25 19:09:03.766 298 13255.94 524.40 57311.30 88888.00 2007-10-25 19:09:04.766 298 13255.94 524.77 57310.32 88888.00 2007-10-25 19:09:05.766 298 13253.99 525.39 57311.30 88888.00 2007-10-25 19:09:06.766 298 13254.38 525.02 57311.18 88888.00 2007-10-25 19:09:07.766 298 13254.25 524.03 57310.57 88888.00 2007-10-25 19:09:08.766 298 13253.08 524.03 57310.08 88888.00 2007-10-25 19:09:09.766 298 13253.34 524.40 57309.84 88888.00 2007-10-25 19:09:10.766 298 13252.43 524.27 57309.59 88888.00 2007-10-25 19:09:11.766 298 13252.17 524.27 57308.98 88888.00 2007-10-25 19:09:12.766 298 13251.53 523.90 57308.49 88888.00 2007-10-25 19:09:13.766 298 13251.27 525.26 57309.35 88888.00 2007-10-25 19:09:14.766 298 13250.62 525.64 57308.73 88888.00 2007-10-25 19:09:15.766 298 13250.49 526.75 57308.37 88888.00 2007-10-25 19:09:16.766 298 13249.45 527.00 57307.63 88888.00 2007-10-25 19:09:17.766 298 13248.54 527.12 57306.90 88888.00 2007-10-25 19:09:18.766 298 13248.15 527.86 57308.00 88888.00 2007-10-25 19:09:19.766 298 13247.89 528.11 57307.76 88888.00 2007-10-25 19:09:20.766 298 13247.24 528.86 57307.14 88888.00 2007-10-25 19:09:21.766 298 13246.72 529.35 57306.54 88888.00 2007-10-25 19:09:22.766 298 13246.72 529.85 57306.90 88888.00 2007-10-25 19:09:23.766 298 13245.29 530.47 57306.78 88888.00 2007-10-25 19:09:24.766 298 13245.03 530.22 57306.29 88888.00 2007-10-25 19:09:25.766 298 13244.12 532.20 57306.29 88888.00 2007-10-25 19:09:26.766 298 13243.60 532.45 57305.92 88888.00 2007-10-25 19:09:27.766 298 13243.08 532.94 57306.05 88888.00 2007-10-25 19:09:28.766 298 13242.69 533.81 57305.07 88888.00 2007-10-25 19:09:29.766 298 13242.56 534.06 57305.55 88888.00 2007-10-25 19:09:30.766 298 13241.26 534.92 57306.17 88888.00 2007-10-25 19:09:31.766 298 13240.61 535.42 57305.07 88888.00 2007-10-25 19:09:32.766 298 13240.61 535.30 57305.19 88888.00 2007-10-25 19:09:33.766 298 13239.44 536.29 57304.58 88888.00 2007-10-25 19:09:34.766 298 13239.44 536.16 57304.33 88888.00 2007-10-25 19:09:35.766 298 13238.53 537.03 57303.96 88888.00 2007-10-25 19:09:36.766 298 13238.27 537.77 57303.72 88888.00 2007-10-25 19:09:37.766 298 13237.62 538.27 57303.96 88888.00 2007-10-25 19:09:38.766 298 13237.36 539.14 57303.48 88888.00 2007-10-25 19:09:39.766 298 13238.14 540.25 57302.74 88888.00 2007-10-25 19:09:40.766 298 13236.45 540.50 57302.74 88888.00 2007-10-25 19:09:41.766 298 13237.23 541.98 57302.99 88888.00 2007-10-25 19:09:42.766 298 13236.19 541.49 57302.74 88888.00 2007-10-25 19:09:43.766 298 13235.41 542.73 57302.74 88888.00 2007-10-25 19:09:44.766 298 13234.12 543.35 57302.38 88888.00 2007-10-25 19:09:45.766 298 13235.02 543.97 57302.38 88888.00 2007-10-25 19:09:46.766 298 13235.15 543.84 57301.89 88888.00 2007-10-25 19:09:47.766 298 13234.89 545.20 57302.62 88888.00 2007-10-25 19:09:48.766 298 13234.12 544.09 57301.64 88888.00 2007-10-25 19:09:49.766 298 13233.73 545.45 57301.52 88888.00 2007-10-25 19:09:50.766 298 13233.73 546.32 57301.89 88888.00 2007-10-25 19:09:51.766 298 13233.21 546.81 57301.89 88888.00 2007-10-25 19:09:52.766 298 13232.69 547.06 57301.40 88888.00 2007-10-25 19:09:53.766 298 13233.34 547.43 57301.64 88888.00 2007-10-25 19:09:54.766 298 13232.69 548.30 57301.40 88888.00 2007-10-25 19:09:55.766 298 13232.95 548.05 57300.79 88888.00 2007-10-25 19:09:56.766 298 13232.04 548.92 57301.16 88888.00 2007-10-25 19:09:57.766 298 13231.91 550.16 57300.79 88888.00 2007-10-25 19:09:58.766 298 13231.91 550.65 57301.64 88888.00 2007-10-25 19:09:59.766 298 13231.39 550.78 57301.03 88888.00 2007-10-25 19:10:00.766 298 13231.65 551.52 57300.79 88888.00 2007-10-25 19:10:01.766 298 13232.30 551.40 57302.13 88888.00 2007-10-25 19:10:02.766 298 13231.65 553.13 57301.52 88888.00 2007-10-25 19:10:03.766 298 13231.65 553.25 57302.25 88888.00 2007-10-25 19:10:04.766 298 13232.04 553.63 57300.91 88888.00 2007-10-25 19:10:05.766 298 13231.26 554.12 57301.40 88888.00 2007-10-25 19:10:06.766 298 13232.56 554.25 57301.64 88888.00 2007-10-25 19:10:07.766 298 13233.08 554.87 57301.16 88888.00 2007-10-25 19:10:08.766 298 13232.82 555.36 57301.28 88888.00 2007-10-25 19:10:09.766 298 13233.73 555.61 57301.40 88888.00 2007-10-25 19:10:10.766 298 13233.99 555.61 57301.64 88888.00 2007-10-25 19:10:11.766 298 13234.25 556.10 57302.25 88888.00 2007-10-25 19:10:12.766 298 13234.38 556.35 57301.64 88888.00 2007-10-25 19:10:13.766 298 13234.89 556.48 57302.38 88888.00 2007-10-25 19:10:14.766 298 13234.76 556.60 57302.87 88888.00 2007-10-25 19:10:15.766 298 13235.02 557.34 57302.87 88888.00 2007-10-25 19:10:16.766 298 13235.93 557.22 57302.38 88888.00 2007-10-25 19:10:17.766 298 13236.06 557.22 57302.25 88888.00 2007-10-25 19:10:18.766 298 13236.71 557.47 57302.99 88888.00 2007-10-25 19:10:19.766 298 13237.23 557.47 57302.50 88888.00 2007-10-25 19:10:20.766 298 13237.36 558.21 57303.11 88888.00 2007-10-25 19:10:21.766 298 13238.27 557.59 57303.11 88888.00 2007-10-25 19:10:22.766 298 13238.79 557.09 57302.99 88888.00 2007-10-25 19:10:23.766 298 13239.18 557.09 57303.36 88888.00 2007-10-25 19:10:24.766 298 13238.92 556.85 57303.72 88888.00 2007-10-25 19:10:25.766 298 13239.70 556.23 57304.21 88888.00 2007-10-25 19:10:26.766 298 13240.48 556.23 57304.46 88888.00 2007-10-25 19:10:27.766 298 13240.35 555.61 57304.21 88888.00 2007-10-25 19:10:28.766 298 13241.26 554.87 57304.33 88888.00 2007-10-25 19:10:29.766 298 13241.39 554.62 57304.58 88888.00 2007-10-25 19:10:30.766 298 13241.78 553.75 57304.95 88888.00 2007-10-25 19:10:31.766 298 13242.82 553.75 57305.55 88888.00 2007-10-25 19:10:32.766 298 13242.82 553.63 57306.29 88888.00 2007-10-25 19:10:33.766 298 13242.17 553.38 57305.43 88888.00 2007-10-25 19:10:34.766 298 13244.51 552.88 57306.05 88888.00 2007-10-25 19:10:35.766 298 13244.12 553.75 57306.41 88888.00 2007-10-25 19:10:36.766 298 13243.86 552.39 57307.51 88888.00 2007-10-25 19:10:37.766 298 13245.16 553.01 57307.14 88888.00 2007-10-25 19:10:38.766 298 13244.77 552.88 57307.27 88888.00 2007-10-25 19:10:39.766 298 13245.55 551.89 57307.39 88888.00 2007-10-25 19:10:40.766 298 13246.72 551.52 57307.51 88888.00 2007-10-25 19:10:41.766 298 13246.72 551.64 57308.37 88888.00 2007-10-25 19:10:42.766 298 13247.24 551.64 57308.86 88888.00 2007-10-25 19:10:43.766 298 13247.50 550.90 57308.61 88888.00 2007-10-25 19:10:44.766 298 13247.76 551.03 57309.84 88888.00 2007-10-25 19:10:45.766 298 13248.93 550.65 57309.47 88888.00 2007-10-25 19:10:46.766 298 13248.93 550.16 57310.32 88888.00 2007-10-25 19:10:47.766 298 13249.84 549.66 57310.20 88888.00 2007-10-25 19:10:48.766 298 13249.58 548.55 57311.55 88888.00 2007-10-25 19:10:49.766 298 13250.62 548.67 57311.55 88888.00 2007-10-25 19:10:50.766 298 13251.14 547.56 57311.55 88888.00 2007-10-25 19:10:51.766 298 13252.04 546.94 57311.91 88888.00 2007-10-25 19:10:52.766 298 13252.56 546.44 57311.79 88888.00 2007-10-25 19:10:53.766 298 13253.34 545.95 57311.79 88888.00 2007-10-25 19:10:54.766 298 13252.70 545.33 57312.52 88888.00 2007-10-25 19:10:55.766 298 13253.34 545.45 57313.02 88888.00 2007-10-25 19:10:56.766 298 13253.21 544.83 57313.50 88888.00 2007-10-25 19:10:57.766 298 13253.99 544.46 57313.38 88888.00 2007-10-25 19:10:58.766 298 13253.47 544.46 57313.50 88888.00 2007-10-25 19:10:59.766 298 13253.47 543.35 57314.73 88888.00 2007-10-25 19:11:00.766 298 13254.51 542.98 57314.11 88888.00 2007-10-25 19:11:01.766 298 13255.29 542.36 57314.73 88888.00 2007-10-25 19:11:02.766 298 13255.03 541.74 57315.09 88888.00 2007-10-25 19:11:03.766 298 13256.20 540.75 57315.58 88888.00 2007-10-25 19:11:04.766 298 13256.07 540.75 57315.46 88888.00 2007-10-25 19:11:05.766 298 13255.94 540.37 57315.34 88888.00 2007-10-25 19:11:06.766 298 13256.59 539.88 57315.34 88888.00 2007-10-25 19:11:07.766 298 13256.72 539.51 57315.95 88888.00 2007-10-25 19:11:08.766 298 13257.24 539.88 57316.07 88888.00 2007-10-25 19:11:09.766 298 13257.37 539.51 57317.05 88888.00 2007-10-25 19:11:10.766 298 13257.50 539.38 57317.29 88888.00 2007-10-25 19:11:11.766 298 13258.15 539.14 57317.54 88888.00 2007-10-25 19:11:12.766 298 13258.28 538.64 57317.66 88888.00 2007-10-25 19:11:13.766 298 13258.41 538.27 57318.27 88888.00 2007-10-25 19:11:14.766 298 13258.41 538.52 57318.15 88888.00 2007-10-25 19:11:15.766 298 13258.15 538.14 57318.27 88888.00 2007-10-25 19:11:16.766 298 13258.67 537.65 57318.27 88888.00 2007-10-25 19:11:17.766 298 13259.45 537.77 57318.64 88888.00 2007-10-25 19:11:18.766 298 13259.32 537.03 57317.78 88888.00 2007-10-25 19:11:19.766 298 13259.45 537.03 57318.64 88888.00 2007-10-25 19:11:20.766 298 13259.19 536.66 57318.64 88888.00 2007-10-25 19:11:21.766 298 13259.45 536.66 57318.88 88888.00 2007-10-25 19:11:22.766 298 13259.84 537.03 57317.91 88888.00 2007-10-25 19:11:23.766 298 13258.80 536.16 57318.27 88888.00 2007-10-25 19:11:24.766 298 13259.45 535.92 57318.64 88888.00 2007-10-25 19:11:25.766 298 13259.45 536.41 57318.03 88888.00 2007-10-25 19:11:26.766 298 13259.19 535.92 57318.15 88888.00 2007-10-25 19:11:27.766 298 13258.02 536.53 57318.03 88888.00 2007-10-25 19:11:28.766 298 13258.93 536.53 57318.88 88888.00 2007-10-25 19:11:29.766 298 13258.15 536.29 57319.50 88888.00 2007-10-25 19:11:30.766 298 13258.67 536.66 57318.64 88888.00 2007-10-25 19:11:31.766 298 13258.02 536.16 57319.37 88888.00 2007-10-25 19:11:32.766 298 13257.63 536.04 57318.88 88888.00 2007-10-25 19:11:33.766 298 13258.15 536.78 57319.98 88888.00 2007-10-25 19:11:34.766 298 13257.76 536.78 57319.74 88888.00 2007-10-25 19:11:35.766 298 13257.63 536.78 57320.11 88888.00 2007-10-25 19:11:36.766 298 13257.63 535.67 57319.50 88888.00 2007-10-25 19:11:37.766 298 13257.76 536.53 57319.50 88888.00 2007-10-25 19:11:38.766 298 13257.24 536.66 57319.50 88888.00 2007-10-25 19:11:39.766 298 13256.59 535.67 57318.88 88888.00 2007-10-25 19:11:40.766 298 13256.85 536.78 57319.25 88888.00 2007-10-25 19:11:41.766 298 13256.85 536.41 57318.88 88888.00 2007-10-25 19:11:42.766 298 13256.59 536.16 57319.74 88888.00 2007-10-25 19:11:43.766 298 13256.46 536.29 57319.74 88888.00 2007-10-25 19:11:44.766 298 13256.85 536.78 57319.62 88888.00 2007-10-25 19:11:45.766 298 13256.98 536.91 57319.25 88888.00 2007-10-25 19:11:46.766 298 13256.98 536.91 57319.86 88888.00 2007-10-25 19:11:47.766 298 13256.59 536.41 57319.37 88888.00 2007-10-25 19:11:48.766 298 13256.59 537.53 57319.98 88888.00 2007-10-25 19:11:49.766 298 13256.72 537.65 57320.35 88888.00 2007-10-25 19:11:50.766 298 13256.59 538.02 57320.35 88888.00 2007-10-25 19:11:51.766 298 13257.37 537.77 57320.35 88888.00 2007-10-25 19:11:52.766 298 13256.85 537.90 57319.86 88888.00 2007-10-25 19:11:53.766 298 13257.37 537.77 57319.13 88888.00 2007-10-25 19:11:54.766 298 13256.59 538.64 57319.50 88888.00 2007-10-25 19:11:55.766 298 13257.11 539.01 57319.25 88888.00 2007-10-25 19:11:56.766 298 13256.46 538.76 57319.98 88888.00 2007-10-25 19:11:57.766 298 13256.20 538.39 57319.50 88888.00 2007-10-25 19:11:58.766 298 13256.72 538.39 57319.25 88888.00 2007-10-25 19:11:59.766 298 13255.94 539.63 57319.86 88888.00 2007-10-25 19:12:00.766 298 13255.94 539.26 57319.00 88888.00 2007-10-25 19:12:01.766 298 13255.94 539.63 57319.13 88888.00 2007-10-25 19:12:02.766 298 13256.20 540.00 57319.13 88888.00 2007-10-25 19:12:03.766 298 13255.94 540.00 57319.37 88888.00 2007-10-25 19:12:04.766 298 13256.07 540.25 57319.00 88888.00 2007-10-25 19:12:05.766 298 13256.20 540.87 57319.13 88888.00 2007-10-25 19:12:06.766 298 13256.46 541.12 57319.25 88888.00 2007-10-25 19:12:07.766 298 13256.72 540.50 57319.00 88888.00 2007-10-25 19:12:08.766 298 13256.20 541.61 57318.64 88888.00 2007-10-25 19:12:09.766 298 13256.33 542.60 57318.27 88888.00 2007-10-25 19:12:10.766 298 13256.20 542.23 57318.64 88888.00 2007-10-25 19:12:11.766 298 13256.20 542.73 57317.91 88888.00 2007-10-25 19:12:12.766 298 13255.81 542.98 57318.88 88888.00 2007-10-25 19:12:13.766 298 13255.94 542.98 57319.25 88888.00 2007-10-25 19:12:14.766 298 13256.20 542.60 57318.27 88888.00 2007-10-25 19:12:15.766 298 13255.81 543.47 57318.15 88888.00 2007-10-25 19:12:16.766 298 13256.46 544.09 57318.39 88888.00 2007-10-25 19:12:17.766 298 13255.42 544.46 57318.15 88888.00 2007-10-25 19:12:18.766 298 13255.81 543.97 57318.27 88888.00 2007-10-25 19:12:19.766 298 13256.20 543.97 57317.41 88888.00 2007-10-25 19:12:20.766 298 13256.07 544.59 57317.66 88888.00 2007-10-25 19:12:21.766 298 13255.94 544.46 57318.27 88888.00 2007-10-25 19:12:22.766 298 13256.33 544.83 57317.91 88888.00 2007-10-25 19:12:23.766 298 13256.46 545.70 57317.29 88888.00 2007-10-25 19:12:24.766 298 13256.59 545.58 57317.05 88888.00 2007-10-25 19:12:25.766 298 13256.46 545.70 57317.41 88888.00 2007-10-25 19:12:26.766 298 13256.46 546.44 57318.03 88888.00 2007-10-25 19:12:27.766 298 13256.07 545.70 57317.54 88888.00 2007-10-25 19:12:28.766 298 13256.59 546.69 57316.80 88888.00 2007-10-25 19:12:29.766 298 13257.24 547.68 57317.29 88888.00 2007-10-25 19:12:30.766 298 13256.33 547.43 57317.29 88888.00 2007-10-25 19:12:31.766 298 13256.85 547.93 57317.17 88888.00 2007-10-25 19:12:32.766 298 13256.20 548.55 57316.68 88888.00 2007-10-25 19:12:33.766 298 13256.59 548.80 57317.17 88888.00 2007-10-25 19:12:34.766 298 13255.94 549.17 57316.56 88888.00 2007-10-25 19:12:35.766 298 13256.20 549.91 57316.07 88888.00 2007-10-25 19:12:36.766 298 13256.33 549.17 57316.93 88888.00 2007-10-25 19:12:37.766 298 13256.59 550.28 57316.44 88888.00 2007-10-25 19:12:38.766 298 13256.85 551.03 57316.80 88888.00 2007-10-25 19:12:39.766 298 13256.98 550.78 57316.32 88888.00 2007-10-25 19:12:40.766 298 13256.33 551.03 57316.56 88888.00 2007-10-25 19:12:41.766 298 13257.24 551.52 57316.32 88888.00 2007-10-25 19:12:42.766 298 13257.11 552.14 57315.58 88888.00 2007-10-25 19:12:43.766 298 13257.11 552.51 57316.44 88888.00 2007-10-25 19:12:44.766 298 13256.33 553.38 57316.80 88888.00 2007-10-25 19:12:45.766 298 13256.59 554.25 57316.32 88888.00 2007-10-25 19:12:46.766 298 13256.20 554.37 57316.44 88888.00 2007-10-25 19:12:47.766 298 13256.07 553.87 57316.07 88888.00 2007-10-25 19:12:48.766 298 13256.33 554.87 57316.32 88888.00 2007-10-25 19:12:49.766 298 13256.46 555.36 57315.46 88888.00 2007-10-25 19:12:50.766 298 13256.46 555.73 57316.07 88888.00 2007-10-25 19:12:51.766 298 13256.59 556.35 57316.56 88888.00 2007-10-25 19:12:52.766 298 13256.85 556.23 57316.19 88888.00 2007-10-25 19:12:53.766 298 13256.72 556.35 57316.44 88888.00 2007-10-25 19:12:54.766 298 13256.33 556.10 57315.95 88888.00 2007-10-25 19:12:55.766 298 13257.24 556.72 57315.95 88888.00 2007-10-25 19:12:56.766 298 13256.98 557.09 57316.68 88888.00 2007-10-25 19:12:57.766 298 13256.85 556.23 57316.32 88888.00 2007-10-25 19:12:58.766 298 13256.85 556.97 57316.44 88888.00 2007-10-25 19:12:59.766 298 13256.72 556.97 57316.56 88888.00 2007-10-25 19:13:00.766 298 13257.11 557.34 57316.80 88888.00 2007-10-25 19:13:01.766 298 13256.20 556.72 57316.56 88888.00 2007-10-25 19:13:02.766 298 13256.33 557.22 57317.05 88888.00 2007-10-25 19:13:03.766 298 13256.59 556.97 57316.07 88888.00 2007-10-25 19:13:04.766 298 13256.85 556.35 57317.05 88888.00 2007-10-25 19:13:05.766 298 13256.98 556.60 57315.58 88888.00 2007-10-25 19:13:06.766 298 13256.98 556.10 57315.95 88888.00 2007-10-25 19:13:07.766 298 13257.11 556.10 57316.44 88888.00 2007-10-25 19:13:08.766 298 13257.63 555.61 57316.68 88888.00 2007-10-25 19:13:09.766 298 13257.89 556.10 57315.58 88888.00 2007-10-25 19:13:10.766 298 13257.89 556.10 57316.32 88888.00 2007-10-25 19:13:11.766 298 13257.63 555.61 57315.83 88888.00 2007-10-25 19:13:12.766 298 13258.41 555.36 57315.95 88888.00 2007-10-25 19:13:13.766 298 13258.54 554.87 57315.83 88888.00 2007-10-25 19:13:14.766 298 13258.02 554.12 57316.80 88888.00 2007-10-25 19:13:15.766 298 13257.76 553.75 57316.44 88888.00 2007-10-25 19:13:16.766 298 13258.28 553.25 57316.19 88888.00 2007-10-25 19:13:17.766 298 13258.41 552.39 57315.70 88888.00 2007-10-25 19:13:18.766 298 13259.06 553.01 57315.34 88888.00 2007-10-25 19:13:19.766 298 13258.41 551.77 57316.68 88888.00 2007-10-25 19:13:20.766 298 13258.67 552.26 57316.68 88888.00 2007-10-25 19:13:21.766 298 13258.28 552.14 57316.44 88888.00 2007-10-25 19:13:22.766 298 13258.67 551.15 57316.32 88888.00 2007-10-25 19:13:23.766 298 13258.02 550.65 57315.95 88888.00 2007-10-25 19:13:24.766 298 13258.54 550.78 57317.05 88888.00 2007-10-25 19:13:25.766 298 13258.80 550.41 57316.19 88888.00 2007-10-25 19:13:26.766 298 13258.41 549.66 57315.34 88888.00 2007-10-25 19:13:27.766 298 13257.89 548.55 57316.44 88888.00 2007-10-25 19:13:28.766 298 13258.54 548.30 57317.05 88888.00 2007-10-25 19:13:29.766 298 13258.80 548.42 57315.70 88888.00 2007-10-25 19:13:30.766 298 13259.58 547.93 57316.07 88888.00 2007-10-25 19:13:31.766 298 13259.97 547.93 57315.83 88888.00 2007-10-25 19:13:32.766 298 13259.32 547.06 57317.05 88888.00 2007-10-25 19:13:33.766 298 13259.06 546.94 57316.32 88888.00 2007-10-25 19:13:34.766 298 13259.06 545.95 57316.32 88888.00 2007-10-25 19:13:35.766 298 13258.54 545.70 57315.46 88888.00 2007-10-25 19:13:36.766 298 13259.06 545.95 57315.58 88888.00 2007-10-25 19:13:37.766 298 13258.54 544.83 57315.34 88888.00 2007-10-25 19:13:38.766 298 13258.41 544.46 57316.32 88888.00 2007-10-25 19:13:39.766 298 13258.28 544.46 57315.70 88888.00 2007-10-25 19:13:40.766 298 13258.54 544.21 57315.46 88888.00 2007-10-25 19:13:41.766 298 13258.28 544.09 57316.07 88888.00 2007-10-25 19:13:42.766 298 13258.41 543.84 57316.19 88888.00 2007-10-25 19:13:43.766 298 13258.02 542.73 57316.32 88888.00 2007-10-25 19:13:44.766 298 13257.63 542.98 57316.07 88888.00 2007-10-25 19:13:45.766 298 13257.50 542.23 57315.83 88888.00 2007-10-25 19:13:46.766 298 13257.76 542.23 57315.46 88888.00 2007-10-25 19:13:47.766 298 13257.76 542.36 57315.21 88888.00 2007-10-25 19:13:48.766 298 13257.76 542.60 57315.09 88888.00 2007-10-25 19:13:49.766 298 13257.89 542.85 57315.09 88888.00 2007-10-25 19:13:50.766 298 13257.37 542.23 57315.46 88888.00 2007-10-25 19:13:51.766 298 13257.24 541.61 57315.21 88888.00 2007-10-25 19:13:52.766 298 13257.11 542.73 57315.34 88888.00 2007-10-25 19:13:53.766 298 13256.20 541.98 57314.85 88888.00 2007-10-25 19:13:54.766 298 13256.33 542.73 57315.46 88888.00 2007-10-25 19:13:55.766 298 13257.11 542.11 57315.34 88888.00 2007-10-25 19:13:56.766 298 13255.55 541.98 57315.09 88888.00 2007-10-25 19:13:57.766 298 13255.03 542.23 57315.46 88888.00 2007-10-25 19:13:58.766 298 13255.55 541.98 57314.61 88888.00 2007-10-25 19:13:59.766 298 13254.64 540.75 57313.99 88888.00 2007-10-25 19:14:00.766 298 13254.51 541.86 57314.48 88888.00 2007-10-25 19:14:01.766 298 13254.64 540.87 57315.58 88888.00 2007-10-25 19:14:02.766 298 13253.99 540.87 57315.70 88888.00 2007-10-25 19:14:03.766 298 13253.34 540.13 57314.85 88888.00 2007-10-25 19:14:04.766 298 13253.34 539.63 57314.85 88888.00 2007-10-25 19:14:05.766 298 13252.70 540.62 57314.73 88888.00 2007-10-25 19:14:06.766 298 13253.08 539.01 57313.99 88888.00 2007-10-25 19:14:07.766 298 13252.30 539.51 57314.24 88888.00 2007-10-25 19:14:08.766 298 13252.30 539.63 57314.73 88888.00 2007-10-25 19:14:09.766 298 13251.79 539.75 57314.85 88888.00 2007-10-25 19:14:10.766 298 13251.01 539.01 57313.87 88888.00 2007-10-25 19:14:11.766 298 13251.27 539.14 57314.48 88888.00 2007-10-25 19:14:12.766 298 13250.36 539.38 57314.48 88888.00 2007-10-25 19:14:13.766 298 13250.75 539.01 57313.26 88888.00 2007-10-25 19:14:14.766 298 13249.71 539.51 57313.75 88888.00 2007-10-25 19:14:15.766 298 13249.19 539.88 57313.75 88888.00 2007-10-25 19:14:16.766 298 13249.84 539.14 57313.75 88888.00 2007-10-25 19:14:17.766 298 13249.19 539.14 57313.99 88888.00 2007-10-25 19:14:18.766 298 13248.54 539.51 57313.50 88888.00 2007-10-25 19:14:19.766 298 13248.67 539.51 57313.50 88888.00 2007-10-25 19:14:20.766 298 13248.67 539.88 57312.77 88888.00 2007-10-25 19:14:21.766 298 13248.80 540.00 57313.99 88888.00 2007-10-25 19:14:22.766 298 13247.89 539.75 57313.50 88888.00 2007-10-25 19:14:23.766 298 13248.93 540.37 57313.38 88888.00 2007-10-25 19:14:24.766 298 13248.67 540.50 57313.14 88888.00 2007-10-25 19:14:25.766 298 13248.02 540.87 57313.50 88888.00 2007-10-25 19:14:26.766 298 13247.63 540.87 57313.62 88888.00 2007-10-25 19:14:27.766 298 13247.50 541.49 57313.75 88888.00 2007-10-25 19:14:28.766 298 13248.02 541.61 57313.75 88888.00 2007-10-25 19:14:29.766 298 13248.02 541.61 57313.26 88888.00 2007-10-25 19:14:30.766 298 13248.02 542.36 57313.38 88888.00 2007-10-25 19:14:31.766 298 13247.37 542.48 57313.38 88888.00 2007-10-25 19:14:32.766 298 13246.98 542.23 57313.62 88888.00 2007-10-25 19:14:33.766 298 13246.46 542.36 57312.77 88888.00 2007-10-25 19:14:34.766 298 13246.46 542.48 57312.04 88888.00 2007-10-25 19:14:35.766 298 13246.72 541.74 57313.02 88888.00 2007-10-25 19:14:36.766 298 13246.98 542.98 57312.89 88888.00 2007-10-25 19:14:37.766 298 13246.46 542.60 57312.89 88888.00 2007-10-25 19:14:38.766 298 13245.94 542.85 57312.28 88888.00 2007-10-25 19:14:39.766 298 13246.46 543.72 57312.77 88888.00 2007-10-25 19:14:40.766 298 13246.72 543.22 57312.77 88888.00 2007-10-25 19:14:41.766 298 13245.81 543.59 57313.02 88888.00 2007-10-25 19:14:42.766 298 13246.07 543.10 57313.14 88888.00 2007-10-25 19:14:43.766 298 13246.59 543.10 57313.02 88888.00 2007-10-25 19:14:44.766 298 13245.94 543.10 57312.28 88888.00 2007-10-25 19:14:45.766 298 13246.46 542.60 57312.16 88888.00 2007-10-25 19:14:46.766 298 13246.72 542.73 57312.28 88888.00 2007-10-25 19:14:47.766 298 13246.98 542.85 57312.65 88888.00 2007-10-25 19:14:48.766 298 13246.98 542.48 57312.04 88888.00 2007-10-25 19:14:49.766 298 13246.46 541.74 57311.79 88888.00 2007-10-25 19:14:50.766 298 13247.37 541.86 57312.40 88888.00 2007-10-25 19:14:51.766 298 13247.24 542.23 57312.28 88888.00 2007-10-25 19:14:52.766 298 13247.76 541.74 57311.79 88888.00 2007-10-25 19:14:53.766 298 13248.28 541.74 57311.79 88888.00 2007-10-25 19:14:54.766 298 13248.02 541.24 57311.79 88888.00 2007-10-25 19:14:55.766 298 13248.54 541.74 57312.16 88888.00 2007-10-25 19:14:56.766 298 13248.15 541.36 57312.28 88888.00 2007-10-25 19:14:57.766 298 13248.93 541.24 57312.04 88888.00 2007-10-25 19:14:58.766 298 13249.32 540.99 57312.52 88888.00 2007-10-25 19:14:59.766 298 13248.80 541.36 57312.28 88888.00 2007-10-25 19:15:00.766 298 13248.80 540.75 57312.52 88888.00 2007-10-25 19:15:01.766 298 13249.45 540.75 57312.16 88888.00 2007-10-25 19:15:02.766 298 13249.71 540.75 57312.28 88888.00 2007-10-25 19:15:03.766 298 13249.97 540.87 57311.79 88888.00 2007-10-25 19:15:04.766 298 13250.10 540.25 57312.16 88888.00 2007-10-25 19:15:05.766 298 13250.49 540.13 57311.91 88888.00 2007-10-25 19:15:06.766 298 13250.10 540.62 57312.28 88888.00 2007-10-25 19:15:07.766 298 13250.36 540.13 57311.55 88888.00 2007-10-25 19:15:08.766 298 13250.10 540.62 57311.79 88888.00 2007-10-25 19:15:09.766 298 13250.88 540.62 57311.67 88888.00 2007-10-25 19:15:10.766 298 13250.88 540.37 57311.55 88888.00 2007-10-25 19:15:11.766 298 13251.66 540.37 57311.79 88888.00 2007-10-25 19:15:12.766 298 13251.79 540.00 57312.16 88888.00 2007-10-25 19:15:13.766 298 13251.79 540.62 57312.04 88888.00 2007-10-25 19:15:14.766 298 13251.79 540.50 57312.40 88888.00 2007-10-25 19:15:15.766 298 13251.53 540.37 57312.28 88888.00 2007-10-25 19:15:16.766 298 13250.75 541.12 57313.14 88888.00 2007-10-25 19:15:17.766 298 13252.17 541.12 57312.77 88888.00 2007-10-25 19:15:18.766 298 13251.79 541.61 57312.89 88888.00 2007-10-25 19:15:19.766 298 13251.79 542.48 57313.14 88888.00 2007-10-25 19:15:20.766 298 13252.30 542.73 57312.28 88888.00 2007-10-25 19:15:21.766 298 13252.17 542.85 57312.52 88888.00 2007-10-25 19:15:22.766 298 13252.56 543.47 57312.28 88888.00 2007-10-25 19:15:23.766 298 13252.83 542.73 57312.89 88888.00 2007-10-25 19:15:24.766 298 13253.08 543.22 57313.02 88888.00 2007-10-25 19:15:25.766 298 13252.96 542.85 57312.77 88888.00 2007-10-25 19:15:26.766 298 13252.43 543.10 57313.38 88888.00 2007-10-25 19:15:27.766 298 13253.08 543.22 57313.26 88888.00 2007-10-25 19:15:28.766 298 13252.96 543.22 57313.02 88888.00 2007-10-25 19:15:29.766 298 13253.73 542.85 57313.26 88888.00 2007-10-25 19:15:30.766 298 13253.47 543.10 57313.38 88888.00 2007-10-25 19:15:31.766 298 13253.34 542.85 57313.02 88888.00 2007-10-25 19:15:32.766 298 13253.86 542.98 57312.52 88888.00 2007-10-25 19:15:33.766 298 13253.86 544.34 57311.79 88888.00 2007-10-25 19:15:34.766 298 13253.47 544.34 57313.75 88888.00 2007-10-25 19:15:35.766 298 13253.99 544.34 57313.62 88888.00 2007-10-25 19:15:36.766 298 13254.25 544.59 57313.26 88888.00 2007-10-25 19:15:37.766 298 13254.12 543.97 57313.50 88888.00 2007-10-25 19:15:38.766 298 13254.51 544.21 57313.62 88888.00 2007-10-25 19:15:39.766 298 13254.77 543.97 57313.87 88888.00 2007-10-25 19:15:40.766 298 13254.38 544.21 57313.75 88888.00 2007-10-25 19:15:41.766 298 13255.42 544.46 57313.62 88888.00 2007-10-25 19:15:42.766 298 13255.16 544.34 57313.75 88888.00 2007-10-25 19:15:43.766 298 13255.81 544.83 57315.09 88888.00 2007-10-25 19:15:44.766 298 13255.68 544.71 57314.24 88888.00 2007-10-25 19:15:45.766 298 13256.20 544.21 57314.61 88888.00 2007-10-25 19:15:46.766 298 13255.68 545.08 57314.85 88888.00 2007-10-25 19:15:47.766 298 13256.72 544.83 57314.73 88888.00 2007-10-25 19:15:48.766 298 13255.94 544.46 57314.85 88888.00 2007-10-25 19:15:49.766 298 13256.59 544.59 57314.97 88888.00 2007-10-25 19:15:50.766 298 13257.11 545.70 57314.73 88888.00 2007-10-25 19:15:51.766 298 13256.59 545.20 57314.85 88888.00 2007-10-25 19:15:52.766 298 13257.11 544.96 57314.73 88888.00 2007-10-25 19:15:53.766 298 13256.98 545.33 57314.97 88888.00 2007-10-25 19:15:54.766 298 13257.76 544.46 57315.46 88888.00 2007-10-25 19:15:55.766 298 13257.50 544.96 57314.73 88888.00 2007-10-25 19:15:56.766 298 13258.41 544.46 57314.36 88888.00 2007-10-25 19:15:57.766 298 13257.76 543.59 57314.85 88888.00 2007-10-25 19:15:58.766 298 13258.80 544.46 57314.85 88888.00 2007-10-25 19:15:59.766 298 13258.41 543.35 57315.21 88888.00 2007-10-25 19:16:00.766 298 13258.02 544.21 57316.19 88888.00 2007-10-25 19:16:01.766 298 13258.54 543.97 57316.07 88888.00 2007-10-25 19:16:02.766 298 13258.93 543.47 57316.19 88888.00 2007-10-25 19:16:03.766 298 13259.19 543.72 57315.34 88888.00 2007-10-25 19:16:04.766 298 13259.32 543.59 57314.85 88888.00 2007-10-25 19:16:05.766 298 13259.06 542.98 57316.32 88888.00 2007-10-25 19:16:06.766 298 13259.06 542.23 57315.70 88888.00 2007-10-25 19:16:07.766 298 13259.58 542.11 57316.19 88888.00 2007-10-25 19:16:08.766 298 13259.45 541.74 57315.46 88888.00 2007-10-25 19:16:09.766 298 13260.23 542.36 57316.07 88888.00 2007-10-25 19:16:10.766 298 13260.23 541.74 57315.70 88888.00 2007-10-25 19:16:11.766 298 13260.62 541.12 57316.44 88888.00 2007-10-25 19:16:12.766 298 13260.49 540.99 57316.80 88888.00 2007-10-25 19:16:13.766 298 13261.40 541.12 57316.07 88888.00 2007-10-25 19:16:14.766 298 13260.88 540.62 57315.95 88888.00 2007-10-25 19:16:15.766 298 13260.62 540.75 57316.68 88888.00 2007-10-25 19:16:16.766 298 13261.92 540.50 57316.80 88888.00 2007-10-25 19:16:17.766 298 13262.31 540.37 57315.95 88888.00 2007-10-25 19:16:18.766 298 13261.92 539.88 57316.44 88888.00 2007-10-25 19:16:19.766 298 13262.57 539.14 57316.44 88888.00 2007-10-25 19:16:20.766 298 13262.44 539.51 57316.56 88888.00 2007-10-25 19:16:21.766 298 13263.22 538.64 57316.44 88888.00 2007-10-25 19:16:22.766 298 13262.96 538.39 57316.19 88888.00 2007-10-25 19:16:23.766 298 13263.35 539.01 57317.05 88888.00 2007-10-25 19:16:24.766 298 13263.74 537.28 57317.29 88888.00 2007-10-25 19:16:25.766 298 13263.87 537.90 57317.17 88888.00 2007-10-25 19:16:26.766 298 13264.00 537.15 57316.32 88888.00 2007-10-25 19:16:27.766 298 13263.35 536.78 57316.93 88888.00 2007-10-25 19:16:28.766 298 13264.00 535.92 57317.41 88888.00 2007-10-25 19:16:29.766 298 13263.61 535.67 57317.05 88888.00 2007-10-25 19:16:30.766 298 13263.74 535.30 57316.44 88888.00 2007-10-25 19:16:31.766 298 13264.39 534.43 57316.68 88888.00 2007-10-25 19:16:32.766 298 13264.39 533.56 57316.80 88888.00 2007-10-25 19:16:33.766 298 13263.61 533.31 57316.07 88888.00 2007-10-25 19:16:34.766 298 13265.04 532.70 57316.44 88888.00 2007-10-25 19:16:35.766 298 13264.91 532.20 57317.05 88888.00 2007-10-25 19:16:36.766 298 13264.52 531.70 57316.32 88888.00 2007-10-25 19:16:37.766 298 13265.43 531.46 57315.70 88888.00 2007-10-25 19:16:38.766 298 13264.78 531.46 57316.07 88888.00 2007-10-25 19:16:39.766 298 13264.78 530.71 57315.83 88888.00 2007-10-25 19:16:40.766 298 13265.04 530.22 57315.95 88888.00 2007-10-25 19:16:41.766 298 13265.30 529.97 57316.07 88888.00 2007-10-25 19:16:42.766 298 13265.30 530.47 57315.95 88888.00 2007-10-25 19:16:43.766 298 13265.95 529.35 57315.70 88888.00 2007-10-25 19:16:44.766 298 13264.65 529.23 57316.32 88888.00 2007-10-25 19:16:45.766 298 13264.52 528.73 57314.73 88888.00 2007-10-25 19:16:46.766 298 13265.17 527.74 57315.46 88888.00 2007-10-25 19:16:47.765 298 13264.78 527.86 57316.07 88888.00 2007-10-25 19:16:48.765 298 13263.74 528.36 57315.34 88888.00 2007-10-25 19:16:49.765 298 13264.13 528.36 57314.97 88888.00 2007-10-25 19:16:50.765 298 13263.22 527.74 57314.61 88888.00 2007-10-25 19:16:51.765 298 13263.22 528.11 57314.24 88888.00 2007-10-25 19:16:52.765 298 13262.83 527.86 57315.09 88888.00 2007-10-25 19:16:53.765 298 13261.66 528.48 57314.73 88888.00 2007-10-25 19:16:54.765 298 13261.92 528.11 57314.48 88888.00 2007-10-25 19:16:55.765 298 13261.66 527.62 57314.36 88888.00 2007-10-25 19:16:56.765 298 13261.01 527.74 57313.99 88888.00 2007-10-25 19:16:57.765 298 13260.23 527.74 57313.75 88888.00 2007-10-25 19:16:58.765 298 13260.49 527.25 57313.50 88888.00 2007-10-25 19:16:59.765 298 13260.36 527.49 57313.38 88888.00 2007-10-25 19:17:00.765 298 13260.10 527.62 57313.02 88888.00 2007-10-25 19:17:01.765 298 13258.93 527.37 57313.14 88888.00 2007-10-25 19:17:02.765 298 13258.80 527.37 57312.77 88888.00 2007-10-25 19:17:03.765 298 13258.28 528.11 57312.65 88888.00 2007-10-25 19:17:04.765 298 13256.98 528.61 57312.40 88888.00 2007-10-25 19:17:05.765 298 13256.85 528.36 57312.65 88888.00 2007-10-25 19:17:06.765 298 13256.33 529.10 57312.16 88888.00 2007-10-25 19:17:07.765 298 13256.07 529.85 57312.16 88888.00 2007-10-25 19:17:08.765 298 13255.29 529.72 57311.91 88888.00 2007-10-25 19:17:09.765 298 13254.77 531.09 57312.04 88888.00 2007-10-25 19:17:10.765 298 13253.86 531.70 57311.18 88888.00 2007-10-25 19:17:11.765 298 13254.12 532.32 57311.67 88888.00 2007-10-25 19:17:12.765 298 13252.70 533.07 57310.32 88888.00 2007-10-25 19:17:13.765 298 13252.56 532.82 57310.08 88888.00 2007-10-25 19:17:14.765 298 13252.43 534.31 57310.32 88888.00 2007-10-25 19:17:15.765 298 13251.92 534.31 57310.32 88888.00 2007-10-25 19:17:16.765 298 13251.27 535.05 57310.20 88888.00 2007-10-25 19:17:17.765 298 13251.01 535.42 57310.20 88888.00 2007-10-25 19:17:18.765 298 13251.14 536.66 57309.47 88888.00 2007-10-25 19:17:19.765 298 13251.01 536.78 57309.47 88888.00 2007-10-25 19:17:20.765 298 13249.97 538.27 57310.20 88888.00 2007-10-25 19:17:21.765 298 13250.49 539.26 57310.08 88888.00 2007-10-25 19:17:22.765 298 13248.93 539.14 57309.10 88888.00 2007-10-25 19:17:23.765 298 13249.45 540.50 57309.47 88888.00 2007-10-25 19:17:24.765 298 13249.45 540.37 57308.98 88888.00 2007-10-25 19:17:25.765 298 13249.71 540.99 57309.71 88888.00 2007-10-25 19:17:26.765 298 13249.19 541.74 57309.47 88888.00 2007-10-25 19:17:27.765 298 13249.45 542.23 57308.86 88888.00 2007-10-25 19:17:28.765 298 13249.19 543.35 57308.98 88888.00 2007-10-25 19:17:29.765 298 13249.71 542.60 57309.22 88888.00 2007-10-25 19:17:30.765 298 13249.71 543.35 57308.61 88888.00 2007-10-25 19:17:31.765 298 13249.84 543.84 57308.61 88888.00 2007-10-25 19:17:32.765 298 13249.71 543.84 57308.49 88888.00 2007-10-25 19:17:33.765 298 13250.10 544.34 57308.12 88888.00 2007-10-25 19:17:34.765 298 13249.71 544.21 57308.73 88888.00 2007-10-25 19:17:35.765 298 13250.49 545.45 57308.37 88888.00 2007-10-25 19:17:36.765 298 13250.36 545.58 57308.25 88888.00 2007-10-25 19:17:37.765 298 13251.27 545.33 57308.25 88888.00 2007-10-25 19:17:38.765 298 13251.01 546.20 57308.86 88888.00 2007-10-25 19:17:39.765 298 13251.27 546.44 57308.86 88888.00 2007-10-25 19:17:40.765 298 13252.43 546.44 57308.86 88888.00 2007-10-25 19:17:41.765 298 13252.30 547.93 57308.86 88888.00 2007-10-25 19:17:42.765 298 13252.17 548.18 57309.22 88888.00 2007-10-25 19:17:43.765 298 13252.83 549.29 57309.71 88888.00 2007-10-25 19:17:44.765 298 13253.21 550.16 57309.10 88888.00 2007-10-25 19:17:45.765 298 13253.47 550.41 57309.10 88888.00 2007-10-25 19:17:46.765 298 13253.86 551.15 57309.84 88888.00 2007-10-25 19:17:47.765 298 13254.25 551.27 57309.35 88888.00 2007-10-25 19:17:48.765 298 13254.77 552.14 57310.57 88888.00 2007-10-25 19:17:49.765 298 13254.64 552.14 57310.20 88888.00 2007-10-25 19:17:50.765 298 13255.42 551.40 57310.08 88888.00 2007-10-25 19:17:51.765 298 13256.59 552.88 57310.20 88888.00 2007-10-25 19:17:52.765 298 13256.98 552.51 57310.57 88888.00 2007-10-25 19:17:53.765 298 13256.98 553.25 57310.20 88888.00 2007-10-25 19:17:54.765 298 13256.59 553.25 57310.81 88888.00 2007-10-25 19:17:55.765 298 13258.02 552.39 57310.94 88888.00 2007-10-25 19:17:56.765 298 13258.28 553.13 57311.18 88888.00 2007-10-25 19:17:57.765 298 13259.45 552.14 57311.79 88888.00 2007-10-25 19:17:58.765 298 13259.45 552.64 57311.30 88888.00 2007-10-25 19:17:59.765 298 13259.45 552.88 57311.30 88888.00 2007-10-25 19:18:00.765 298 13260.75 552.64 57311.91 88888.00 2007-10-25 19:18:01.765 298 13259.97 553.13 57312.28 88888.00 2007-10-25 19:18:02.765 298 13261.40 552.26 57312.04 88888.00 2007-10-25 19:18:03.765 298 13261.27 552.64 57311.79 88888.00 2007-10-25 19:18:04.765 298 13261.14 552.76 57312.77 88888.00 2007-10-25 19:18:05.765 298 13261.66 552.14 57312.52 88888.00 2007-10-25 19:18:06.765 298 13261.53 552.02 57312.40 88888.00 2007-10-25 19:18:07.765 298 13262.44 552.39 57312.89 88888.00 2007-10-25 19:18:08.765 298 13263.09 552.14 57312.89 88888.00 2007-10-25 19:18:09.765 298 13262.57 551.77 57313.14 88888.00 2007-10-25 19:18:10.765 298 13263.35 551.52 57313.87 88888.00 2007-10-25 19:18:11.765 298 13262.96 551.77 57314.11 88888.00 2007-10-25 19:18:12.765 298 13263.09 551.27 57313.50 88888.00 2007-10-25 19:18:13.765 298 13263.61 551.27 57313.75 88888.00 2007-10-25 19:18:14.765 298 13264.26 550.90 57314.24 88888.00 2007-10-25 19:18:15.765 298 13264.39 550.16 57314.24 88888.00 2007-10-25 19:18:16.765 298 13264.52 550.90 57313.62 88888.00 2007-10-25 19:18:17.765 298 13264.00 551.03 57313.75 88888.00 2007-10-25 19:18:18.765 298 13264.13 550.16 57314.24 88888.00 2007-10-25 19:18:19.765 298 13265.04 550.16 57314.61 88888.00 2007-10-25 19:18:20.765 298 13264.78 549.29 57314.73 88888.00 2007-10-25 19:18:21.765 298 13265.56 550.41 57314.61 88888.00 2007-10-25 19:18:22.765 298 13265.04 549.29 57315.09 88888.00 2007-10-25 19:18:23.765 298 13265.82 549.54 57314.48 88888.00 2007-10-25 19:18:24.765 298 13266.08 549.66 57314.73 88888.00 2007-10-25 19:18:25.765 298 13266.47 548.80 57315.46 88888.00 2007-10-25 19:18:26.765 298 13265.95 548.67 57315.34 88888.00 2007-10-25 19:18:27.765 298 13266.34 548.92 57315.83 88888.00 2007-10-25 19:18:28.765 298 13267.12 548.55 57315.21 88888.00 2007-10-25 19:18:29.765 298 13266.47 547.43 57315.58 88888.00 2007-10-25 19:18:30.765 298 13266.73 547.68 57316.19 88888.00 2007-10-25 19:18:31.765 298 13267.25 547.56 57315.46 88888.00 2007-10-25 19:18:32.765 298 13267.51 546.81 57316.07 88888.00 2007-10-25 19:18:33.765 298 13267.38 547.43 57316.68 88888.00 2007-10-25 19:18:34.765 298 13268.03 546.44 57316.80 88888.00 2007-10-25 19:18:35.765 298 13268.16 546.20 57316.56 88888.00 2007-10-25 19:18:36.765 298 13267.51 545.82 57316.44 88888.00 2007-10-25 19:18:37.765 298 13267.90 545.95 57316.44 88888.00 2007-10-25 19:18:38.765 298 13268.03 545.08 57316.56 88888.00 2007-10-25 19:18:39.765 298 13268.03 544.59 57316.56 88888.00 2007-10-25 19:18:40.765 298 13267.51 544.46 57317.17 88888.00 2007-10-25 19:18:41.765 298 13267.90 543.10 57316.80 88888.00 2007-10-25 19:18:42.765 298 13268.68 543.10 57317.17 88888.00 2007-10-25 19:18:43.765 298 13268.55 542.11 57316.68 88888.00 2007-10-25 19:18:44.765 298 13268.55 541.12 57317.66 88888.00 2007-10-25 19:18:45.765 298 13268.68 541.12 57317.29 88888.00 2007-10-25 19:18:46.765 298 13268.42 540.13 57317.78 88888.00 2007-10-25 19:18:47.765 298 13268.81 539.26 57317.54 88888.00 2007-10-25 19:18:48.765 298 13269.07 538.27 57317.29 88888.00 2007-10-25 19:18:49.765 298 13268.81 537.15 57317.05 88888.00 2007-10-25 19:18:50.765 298 13269.20 535.79 57318.03 88888.00 2007-10-25 19:18:51.765 298 13268.81 535.67 57317.91 88888.00 2007-10-25 19:18:52.765 298 13268.68 534.43 57318.15 88888.00 2007-10-25 19:18:53.765 298 13269.59 533.19 57318.03 88888.00 2007-10-25 19:18:54.765 298 13269.20 532.70 57317.29 88888.00 2007-10-25 19:18:55.765 298 13268.94 531.95 57317.91 88888.00 2007-10-25 19:18:56.765 298 13269.72 530.59 57317.54 88888.00 2007-10-25 19:18:57.765 298 13269.20 529.60 57318.03 88888.00 2007-10-25 19:18:58.765 298 13269.07 529.10 57317.78 88888.00 2007-10-25 19:18:59.765 298 13269.59 527.99 57317.54 88888.00 2007-10-25 19:19:00.765 298 13270.37 526.38 57317.54 88888.00 2007-10-25 19:19:01.765 298 13270.75 525.26 57316.93 88888.00 2007-10-25 19:19:02.765 298 13269.85 524.52 57317.66 88888.00 2007-10-25 19:19:03.765 298 13270.24 523.65 57317.66 88888.00 2007-10-25 19:19:04.765 298 13271.01 522.42 57316.80 88888.00 2007-10-25 19:19:05.765 298 13270.37 521.92 57317.05 88888.00 2007-10-25 19:19:06.765 298 13270.24 520.68 57317.54 88888.00 2007-10-25 19:19:07.765 298 13270.50 519.44 57317.05 88888.00 2007-10-25 19:19:08.765 298 13270.11 518.70 57317.05 88888.00 2007-10-25 19:19:09.765 298 13269.98 518.58 57316.93 88888.00 2007-10-25 19:19:10.765 298 13269.20 517.83 57316.80 88888.00 2007-10-25 19:19:11.765 298 13268.94 517.21 57317.29 88888.00 2007-10-25 19:19:12.765 298 13268.55 517.34 57315.95 88888.00 2007-10-25 19:19:13.765 298 13267.90 516.47 57316.80 88888.00 2007-10-25 19:19:14.765 298 13267.64 516.35 57316.19 88888.00 2007-10-25 19:19:15.765 298 13266.47 515.60 57316.07 88888.00 2007-10-25 19:19:16.765 298 13266.60 515.60 57316.19 88888.00 2007-10-25 19:19:17.765 298 13266.34 515.36 57316.32 88888.00 2007-10-25 19:19:18.765 298 13266.21 514.24 57315.95 88888.00 2007-10-25 19:19:19.765 298 13265.43 515.11 57316.07 88888.00 2007-10-25 19:19:20.765 298 13265.56 513.50 57315.83 88888.00 2007-10-25 19:19:21.765 298 13265.04 513.50 57315.58 88888.00 2007-10-25 19:19:22.765 298 13264.13 513.37 57316.07 88888.00 2007-10-25 19:19:23.765 298 13263.35 513.50 57315.21 88888.00 2007-10-25 19:19:24.765 298 13262.96 513.00 57315.34 88888.00 2007-10-25 19:19:25.765 298 13262.70 512.63 57314.73 88888.00 2007-10-25 19:19:26.765 298 13262.05 512.75 57314.73 88888.00 2007-10-25 19:19:27.765 298 13261.27 512.26 57314.24 88888.00 2007-10-25 19:19:28.765 298 13260.62 512.01 57314.24 88888.00 2007-10-25 19:19:29.765 298 13259.97 512.75 57313.75 88888.00 2007-10-25 19:19:30.765 298 13260.49 512.75 57314.36 88888.00 2007-10-25 19:19:31.765 298 13259.71 512.14 57314.36 88888.00 2007-10-25 19:19:32.765 298 13259.19 512.14 57312.89 88888.00 2007-10-25 19:19:33.765 298 13257.50 512.01 57312.77 88888.00 2007-10-25 19:19:34.765 298 13257.63 512.75 57313.26 88888.00 2007-10-25 19:19:35.765 298 13257.76 512.75 57312.65 88888.00 2007-10-25 19:19:36.765 298 13256.59 513.25 57313.75 88888.00 2007-10-25 19:19:37.765 298 13256.59 513.00 57313.14 88888.00 2007-10-25 19:19:38.765 298 13255.68 514.36 57313.14 88888.00 2007-10-25 19:19:39.765 298 13255.16 514.12 57312.28 88888.00 2007-10-25 19:19:40.765 298 13254.64 514.12 57311.79 88888.00 2007-10-25 19:19:41.765 298 13254.64 514.74 57312.52 88888.00 2007-10-25 19:19:42.765 298 13253.73 515.60 57311.43 88888.00 2007-10-25 19:19:43.765 298 13253.21 516.47 57312.16 88888.00 2007-10-25 19:19:44.765 298 13252.96 517.09 57312.04 88888.00 2007-10-25 19:19:45.765 298 13251.53 516.84 57312.16 88888.00 2007-10-25 19:19:46.765 298 13251.01 518.08 57311.30 88888.00 2007-10-25 19:19:47.765 298 13251.27 518.45 57310.69 88888.00 2007-10-25 19:19:48.765 298 13250.49 519.32 57310.94 88888.00 2007-10-25 19:19:49.765 298 13250.49 520.68 57310.57 88888.00 2007-10-25 19:19:50.765 298 13250.49 521.92 57310.08 88888.00 2007-10-25 19:19:51.765 298 13250.49 522.91 57309.71 88888.00 2007-10-25 19:19:52.765 298 13250.23 523.41 57310.32 88888.00 2007-10-25 19:19:53.765 298 13250.36 523.41 57309.71 88888.00 2007-10-25 19:19:54.765 298 13250.36 524.64 57309.47 88888.00 2007-10-25 19:19:55.765 298 13249.84 525.39 57309.10 88888.00 2007-10-25 19:19:56.765 298 13249.84 525.76 57309.71 88888.00 2007-10-25 19:19:57.765 298 13250.10 526.50 57309.59 88888.00 2007-10-25 19:19:58.765 298 13250.23 526.63 57308.61 88888.00 2007-10-25 19:19:59.765 298 13250.49 527.86 57309.47 88888.00 2007-10-25 19:20:00.765 298 13250.10 528.48 57309.10 88888.00 2007-10-25 19:20:01.765 298 13251.01 528.73 57309.96 88888.00 2007-10-25 19:20:02.765 298 13251.53 530.47 57310.08 88888.00 2007-10-25 19:20:03.765 298 13252.30 530.22 57309.47 88888.00 2007-10-25 19:20:04.765 298 13251.40 530.71 57309.22 88888.00 2007-10-25 19:20:05.765 298 13251.53 530.71 57309.35 88888.00 2007-10-25 19:20:06.765 298 13252.04 530.34 57309.10 88888.00 2007-10-25 19:20:07.765 298 13252.17 530.59 57309.71 88888.00 2007-10-25 19:20:08.765 298 13253.21 530.71 57308.73 88888.00 2007-10-25 19:20:09.765 298 13253.08 530.71 57309.96 88888.00 2007-10-25 19:20:10.765 298 13253.21 530.96 57308.73 88888.00 2007-10-25 19:20:11.765 298 13253.73 530.84 57308.98 88888.00 2007-10-25 19:20:12.765 298 13254.64 530.71 57309.22 88888.00 2007-10-25 19:20:13.765 298 13255.03 530.34 57308.86 88888.00 2007-10-25 19:20:14.765 298 13255.55 530.47 57308.37 88888.00 2007-10-25 19:20:15.765 298 13255.29 530.22 57309.22 88888.00 2007-10-25 19:20:16.765 298 13256.46 530.22 57309.10 88888.00 2007-10-25 19:20:17.765 298 13256.85 529.72 57309.22 88888.00 2007-10-25 19:20:18.765 298 13257.50 529.60 57309.10 88888.00 2007-10-25 19:20:19.765 298 13257.89 529.72 57309.47 88888.00 2007-10-25 19:20:20.765 298 13258.15 528.86 57309.22 88888.00 2007-10-25 19:20:21.765 298 13258.54 528.61 57308.86 88888.00 2007-10-25 19:20:22.765 298 13259.58 528.11 57308.25 88888.00 2007-10-25 19:20:23.765 298 13259.97 528.73 57308.61 88888.00 2007-10-25 19:20:24.765 298 13259.71 528.86 57308.86 88888.00 2007-10-25 19:20:25.765 298 13259.97 528.61 57309.47 88888.00 2007-10-25 19:20:26.765 298 13259.71 528.61 57308.86 88888.00 2007-10-25 19:20:27.765 298 13259.84 528.98 57308.25 88888.00 2007-10-25 19:20:28.765 298 13260.36 528.61 57308.86 88888.00 2007-10-25 19:20:29.765 298 13260.88 528.24 57309.10 88888.00 2007-10-25 19:20:30.765 298 13259.97 529.35 57308.73 88888.00 2007-10-25 19:20:31.765 298 13260.23 528.48 57309.71 88888.00 2007-10-25 19:20:32.765 298 13261.01 528.73 57308.86 88888.00 2007-10-25 19:20:33.765 298 13261.66 529.10 57308.25 88888.00 2007-10-25 19:20:34.765 298 13261.66 529.97 57308.86 88888.00 2007-10-25 19:20:35.765 298 13261.92 529.60 57309.22 88888.00 2007-10-25 19:20:36.765 298 13262.05 529.35 57309.35 88888.00 2007-10-25 19:20:37.765 298 13261.53 530.71 57309.22 88888.00 2007-10-25 19:20:38.765 298 13262.05 530.71 57309.10 88888.00 2007-10-25 19:20:39.765 298 13262.18 531.70 57308.98 88888.00 2007-10-25 19:20:40.765 298 13262.83 530.96 57308.86 88888.00 2007-10-25 19:20:41.765 298 13262.44 532.32 57309.22 88888.00 2007-10-25 19:20:42.765 298 13262.44 532.20 57309.22 88888.00 2007-10-25 19:20:43.765 298 13262.57 532.57 57308.86 88888.00 2007-10-25 19:20:44.765 298 13261.79 532.82 57309.71 88888.00 2007-10-25 19:20:45.765 298 13262.44 533.31 57309.84 88888.00 2007-10-25 19:20:46.765 298 13262.31 533.81 57309.59 88888.00 2007-10-25 19:20:47.765 298 13262.70 533.93 57309.35 88888.00 2007-10-25 19:20:48.765 298 13262.83 534.68 57309.47 88888.00 2007-10-25 19:20:49.765 298 13262.96 533.81 57310.57 88888.00 2007-10-25 19:20:50.765 298 13262.70 535.30 57309.84 88888.00 2007-10-25 19:20:51.765 298 13262.57 535.30 57309.71 88888.00 2007-10-25 19:20:52.765 298 13263.48 535.92 57310.32 88888.00 2007-10-25 19:20:53.765 298 13262.96 535.79 57310.20 88888.00 2007-10-25 19:20:54.765 298 13263.09 536.29 57310.94 88888.00 2007-10-25 19:20:55.765 298 13262.44 536.91 57310.69 88888.00 2007-10-25 19:20:56.765 298 13263.35 537.15 57310.69 88888.00 2007-10-25 19:20:57.765 298 13262.57 537.53 57310.69 88888.00 2007-10-25 19:20:58.765 298 13261.79 537.40 57311.18 88888.00 2007-10-25 19:20:59.765 298 13262.44 536.91 57311.06 88888.00 2007-10-25 19:21:00.765 298 13262.44 536.66 57311.79 88888.00 2007-10-25 19:21:01.765 298 13261.79 536.53 57311.79 88888.00 2007-10-25 19:21:02.765 298 13262.18 537.03 57312.04 88888.00 2007-10-25 19:21:03.765 298 13262.70 536.29 57311.79 88888.00 2007-10-25 19:21:04.765 298 13263.22 536.16 57311.30 88888.00 2007-10-25 19:21:05.765 298 13263.09 535.67 57311.79 88888.00 2007-10-25 19:21:06.765 298 13263.09 535.92 57311.91 88888.00 2007-10-25 19:21:07.765 298 13263.87 535.92 57311.79 88888.00 2007-10-25 19:21:08.765 298 13263.35 535.17 57313.26 88888.00 2007-10-25 19:21:09.765 298 13263.87 535.17 57312.89 88888.00 2007-10-25 19:21:10.765 298 13264.65 534.68 57313.14 88888.00 2007-10-25 19:21:11.765 298 13264.65 534.18 57312.65 88888.00 2007-10-25 19:21:12.765 298 13264.78 534.06 57311.30 88888.00 2007-10-25 19:21:13.765 298 13263.87 533.81 57312.65 88888.00 2007-10-25 19:21:14.765 298 13263.61 533.56 57313.26 88888.00 2007-10-25 19:21:15.765 298 13265.43 532.57 57312.65 88888.00 2007-10-25 19:21:16.765 298 13264.91 532.08 57312.77 88888.00 2007-10-25 19:21:17.765 298 13265.04 530.96 57312.77 88888.00 2007-10-25 19:21:18.765 298 13265.56 531.21 57312.40 88888.00 2007-10-25 19:21:19.765 298 13265.69 530.59 57312.04 88888.00 2007-10-25 19:21:20.765 298 13265.56 530.09 57312.89 88888.00 2007-10-25 19:21:21.765 298 13265.95 529.72 57311.67 88888.00 2007-10-25 19:21:22.765 298 13265.56 528.86 57312.28 88888.00 2007-10-25 19:21:23.765 298 13265.95 529.10 57311.91 88888.00 2007-10-25 19:21:24.765 298 13265.56 528.48 57312.52 88888.00 2007-10-25 19:21:25.765 298 13265.95 527.86 57312.40 88888.00 2007-10-25 19:21:26.765 298 13266.08 527.25 57312.28 88888.00 2007-10-25 19:21:27.765 298 13266.21 527.12 57312.16 88888.00 2007-10-25 19:21:28.765 298 13265.69 526.25 57311.55 88888.00 2007-10-25 19:21:29.765 298 13266.34 526.13 57311.67 88888.00 2007-10-25 19:21:30.765 298 13266.73 525.39 57311.67 88888.00 2007-10-25 19:21:31.765 298 13266.34 525.14 57312.28 88888.00 2007-10-25 19:21:32.765 298 13266.34 525.14 57311.67 88888.00 2007-10-25 19:21:33.765 298 13266.47 525.39 57311.91 88888.00 2007-10-25 19:21:34.765 298 13266.47 524.89 57311.67 88888.00 2007-10-25 19:21:35.765 298 13266.21 524.40 57312.28 88888.00 2007-10-25 19:21:36.765 298 13266.21 524.15 57311.79 88888.00 2007-10-25 19:21:37.765 298 13266.34 523.16 57311.55 88888.00 2007-10-25 19:21:38.765 298 13265.56 524.15 57311.30 88888.00 2007-10-25 19:21:39.765 298 13265.82 523.41 57311.79 88888.00 2007-10-25 19:21:40.765 298 13265.43 523.41 57311.18 88888.00 2007-10-25 19:21:41.765 298 13265.30 522.91 57311.67 88888.00 2007-10-25 19:21:42.765 298 13264.91 522.29 57310.69 88888.00 2007-10-25 19:21:43.765 298 13264.52 523.16 57311.06 88888.00 2007-10-25 19:21:44.765 298 13264.39 522.42 57311.43 88888.00 2007-10-25 19:21:45.765 298 13263.74 522.54 57310.81 88888.00 2007-10-25 19:21:46.765 298 13263.74 522.42 57310.69 88888.00 2007-10-25 19:21:47.765 298 13263.09 522.91 57310.45 88888.00 2007-10-25 19:21:48.765 298 13262.57 521.92 57309.47 88888.00 2007-10-25 19:21:49.765 298 13262.31 522.54 57310.57 88888.00 2007-10-25 19:21:50.765 298 13262.31 522.04 57310.32 88888.00 2007-10-25 19:21:51.765 298 13262.44 522.42 57309.59 88888.00 2007-10-25 19:21:52.765 298 13262.05 522.79 57309.22 88888.00 2007-10-25 19:21:53.765 298 13262.57 523.41 57310.08 88888.00 2007-10-25 19:21:54.765 298 13261.14 522.54 57309.47 88888.00 2007-10-25 19:21:55.765 298 13261.66 523.28 57309.35 88888.00 2007-10-25 19:21:56.765 298 13260.75 523.41 57310.32 88888.00 2007-10-25 19:21:57.765 298 13259.97 523.03 57309.59 88888.00 2007-10-25 19:21:58.765 298 13259.19 523.90 57308.86 88888.00 2007-10-25 19:21:59.765 298 13259.06 524.52 57309.10 88888.00 2007-10-25 19:22:00.765 298 13258.67 525.02 57308.73 88888.00 2007-10-25 19:22:01.765 298 13257.50 524.40 57309.35 88888.00 2007-10-25 19:22:02.765 298 13257.11 525.76 57309.10 88888.00 2007-10-25 19:22:03.765 298 13257.24 526.38 57308.98 88888.00 2007-10-25 19:22:04.765 298 13256.98 525.51 57309.22 88888.00 2007-10-25 19:22:05.765 298 13256.46 526.13 57308.12 88888.00 2007-10-25 19:22:06.765 298 13254.90 526.38 57308.61 88888.00 2007-10-25 19:22:07.765 298 13254.90 526.75 57308.37 88888.00 2007-10-25 19:22:08.765 298 13254.51 527.62 57307.63 88888.00 2007-10-25 19:22:09.765 298 13254.51 527.99 57308.37 88888.00 2007-10-25 19:22:10.765 298 13254.38 528.61 57307.88 88888.00 2007-10-25 19:22:11.765 298 13252.96 528.86 57307.88 88888.00 2007-10-25 19:22:12.765 298 13253.73 529.10 57308.73 88888.00 2007-10-25 19:22:13.765 298 13252.70 529.35 57308.12 88888.00 2007-10-25 19:22:14.765 298 13252.56 530.84 57308.61 88888.00 2007-10-25 19:22:15.765 298 13252.96 531.33 57308.49 88888.00 2007-10-25 19:22:16.765 298 13252.56 531.70 57308.61 88888.00 2007-10-25 19:22:17.765 298 13252.17 532.08 57308.61 88888.00 2007-10-25 19:22:18.765 298 13252.56 532.20 57308.49 88888.00 2007-10-25 19:22:19.765 298 13252.17 532.94 57308.73 88888.00 2007-10-25 19:22:20.765 298 13252.17 533.19 57308.37 88888.00 2007-10-25 19:22:21.765 298 13251.27 533.56 57307.27 88888.00 2007-10-25 19:22:22.765 298 13251.66 533.56 57307.63 88888.00 2007-10-25 19:22:23.765 298 13251.40 535.42 57307.63 88888.00 2007-10-25 19:22:24.765 298 13250.62 535.05 57308.25 88888.00 2007-10-25 19:22:25.765 298 13250.75 535.05 57308.98 88888.00 2007-10-25 19:22:26.765 298 13251.27 535.79 57308.37 88888.00 2007-10-25 19:22:27.765 298 13249.97 536.53 57308.25 88888.00 2007-10-25 19:22:28.765 298 13250.62 536.91 57308.49 88888.00 2007-10-25 19:22:29.765 298 13249.97 537.40 57307.76 88888.00 2007-10-25 19:22:30.765 298 13250.49 537.65 57308.00 88888.00 2007-10-25 19:22:31.765 298 13250.10 538.14 57307.63 88888.00 2007-10-25 19:22:32.765 298 13251.14 538.76 57307.88 88888.00 2007-10-25 19:22:33.765 298 13250.62 539.01 57308.00 88888.00 2007-10-25 19:22:34.765 298 13250.88 539.14 57309.22 88888.00 2007-10-25 19:22:35.765 298 13250.75 539.38 57308.86 88888.00 2007-10-25 19:22:36.765 298 13251.01 540.13 57308.37 88888.00 2007-10-25 19:22:37.765 298 13251.40 540.37 57309.10 88888.00 2007-10-25 19:22:38.765 298 13251.92 540.00 57308.73 88888.00 2007-10-25 19:22:39.765 298 13251.92 540.50 57309.10 88888.00 2007-10-25 19:22:40.765 298 13252.56 540.75 57308.86 88888.00 2007-10-25 19:22:41.765 298 13252.43 540.50 57308.86 88888.00 2007-10-25 19:22:42.765 298 13252.96 541.24 57309.22 88888.00 2007-10-25 19:22:43.765 298 13253.60 540.25 57308.86 88888.00 2007-10-25 19:22:44.765 298 13253.47 540.99 57309.10 88888.00 2007-10-25 19:22:45.765 298 13253.47 541.24 57309.96 88888.00 2007-10-25 19:22:46.765 298 13253.73 540.62 57309.47 88888.00 2007-10-25 19:22:47.765 298 13254.51 540.50 57309.10 88888.00 2007-10-25 19:22:48.765 298 13254.77 540.50 57309.59 88888.00 2007-10-25 19:22:49.765 298 13255.29 540.50 57310.20 88888.00 2007-10-25 19:22:50.765 298 13255.03 540.37 57309.59 88888.00 2007-10-25 19:22:51.765 298 13255.94 540.62 57310.32 88888.00 2007-10-25 19:22:52.765 298 13255.55 540.37 57310.32 88888.00 2007-10-25 19:22:53.765 298 13256.33 539.63 57310.45 88888.00 2007-10-25 19:22:54.765 298 13256.98 539.51 57310.94 88888.00 2007-10-25 19:22:55.765 298 13257.76 539.38 57310.45 88888.00 2007-10-25 19:22:56.765 298 13257.89 538.52 57310.69 88888.00 2007-10-25 19:22:57.765 298 13258.41 537.40 57310.45 88888.00 2007-10-25 19:22:58.765 298 13258.93 537.03 57311.30 88888.00 2007-10-25 19:22:59.765 298 13259.58 536.16 57310.32 88888.00 2007-10-25 19:23:00.765 298 13260.10 535.30 57311.43 88888.00 2007-10-25 19:23:01.765 298 13260.88 534.80 57311.18 88888.00 2007-10-25 19:23:02.765 298 13261.27 534.06 57311.06 88888.00 2007-10-25 19:23:03.765 298 13262.05 533.19 57311.18 88888.00 2007-10-25 19:23:04.765 298 13262.70 532.20 57311.67 88888.00 2007-10-25 19:23:05.765 298 13262.96 531.46 57311.67 88888.00 2007-10-25 19:23:06.765 298 13262.83 531.33 57311.79 88888.00 2007-10-25 19:23:07.765 298 13263.22 531.21 57311.91 88888.00 2007-10-25 19:23:08.765 298 13262.96 529.72 57311.43 88888.00 2007-10-25 19:23:09.765 298 13263.87 528.86 57311.91 88888.00 2007-10-25 19:23:10.765 298 13264.39 527.99 57311.55 88888.00 2007-10-25 19:23:11.765 298 13263.87 527.00 57312.04 88888.00 2007-10-25 19:23:12.765 298 13263.87 525.76 57311.79 88888.00 2007-10-25 19:23:13.765 298 13264.13 525.64 57311.67 88888.00 2007-10-25 19:23:14.765 298 13264.13 524.77 57312.52 88888.00 2007-10-25 19:23:15.765 298 13263.87 524.15 57311.30 88888.00 2007-10-25 19:23:16.765 298 13263.87 522.66 57311.55 88888.00 2007-10-25 19:23:17.765 298 13264.13 522.79 57311.79 88888.00 2007-10-25 19:23:18.765 298 13263.61 522.29 57312.16 88888.00 2007-10-25 19:23:19.765 298 13264.00 522.66 57312.52 88888.00 2007-10-25 19:23:20.765 298 13263.09 521.05 57312.16 88888.00 2007-10-25 19:23:21.765 298 13263.87 521.18 57311.67 88888.00 2007-10-25 19:23:22.765 298 13263.09 520.68 57312.28 88888.00 2007-10-25 19:23:23.765 298 13262.44 519.94 57312.16 88888.00 2007-10-25 19:23:24.765 298 13263.22 519.94 57311.79 88888.00 2007-10-25 19:23:25.765 298 13262.57 520.06 57312.04 88888.00 2007-10-25 19:23:26.765 298 13262.83 519.07 57311.55 88888.00 2007-10-25 19:23:27.765 298 13262.44 519.07 57311.67 88888.00 2007-10-25 19:23:28.765 298 13262.57 518.95 57311.06 88888.00 2007-10-25 19:23:29.765 298 13262.05 518.45 57310.81 88888.00 2007-10-25 19:23:30.765 298 13261.01 519.44 57312.16 88888.00 2007-10-25 19:23:31.765 298 13261.66 518.58 57311.67 88888.00 2007-10-25 19:23:32.765 298 13260.49 518.95 57311.91 88888.00 2007-10-25 19:23:33.765 298 13260.36 518.58 57311.55 88888.00 2007-10-25 19:23:34.765 298 13260.36 519.20 57311.67 88888.00 2007-10-25 19:23:35.765 298 13259.32 519.57 57311.43 88888.00 2007-10-25 19:23:36.765 298 13258.93 519.57 57310.94 88888.00 2007-10-25 19:23:37.765 298 13258.28 519.69 57310.81 88888.00 2007-10-25 19:23:38.765 298 13257.63 520.06 57311.55 88888.00 2007-10-25 19:23:39.765 298 13257.24 520.06 57311.55 88888.00 2007-10-25 19:23:40.765 298 13256.59 521.18 57310.69 88888.00 2007-10-25 19:23:41.765 298 13256.33 521.30 57310.57 88888.00 2007-10-25 19:23:42.765 298 13255.81 521.55 57310.94 88888.00 2007-10-25 19:23:43.765 298 13254.90 521.42 57310.57 88888.00 2007-10-25 19:23:44.765 298 13254.64 522.54 57311.06 88888.00 2007-10-25 19:23:45.765 298 13254.12 522.42 57311.43 88888.00 2007-10-25 19:23:46.765 298 13254.90 522.04 57310.45 88888.00 2007-10-25 19:23:47.765 298 13253.34 523.28 57310.20 88888.00 2007-10-25 19:23:48.765 298 13253.60 523.28 57309.96 88888.00 2007-10-25 19:23:49.765 298 13253.34 523.41 57310.20 88888.00 2007-10-25 19:23:50.765 298 13253.34 523.90 57310.81 88888.00 2007-10-25 19:23:51.765 298 13253.60 524.52 57310.08 88888.00 2007-10-25 19:23:52.765 298 13252.70 524.40 57309.59 88888.00 2007-10-25 19:23:53.765 298 13251.40 525.14 57313.14 88888.00 2007-10-25 19:23:54.765 298 13250.88 525.51 57311.55 88888.00 2007-10-25 19:23:55.765 298 13251.66 524.77 57310.32 88888.00 2007-10-25 19:23:56.765 298 13251.92 526.01 57310.20 88888.00 2007-10-25 19:23:57.765 298 13251.92 526.38 57310.08 88888.00 2007-10-25 19:23:58.765 298 13251.40 526.13 57309.96 88888.00 2007-10-25 19:23:59.765 298 13251.53 527.00 57309.71 88888.00 2007-10-25 19:24:00.765 298 13251.53 527.25 57308.73 88888.00 2007-10-25 19:24:01.765 298 13251.53 527.25 57309.59 88888.00 2007-10-25 19:24:02.765 298 13251.40 527.37 57309.47 88888.00 2007-10-25 19:24:03.765 298 13251.53 528.24 57310.08 88888.00 2007-10-25 19:24:04.765 298 13251.53 528.11 57309.71 88888.00 2007-10-25 19:24:05.765 298 13252.17 528.61 57309.47 88888.00 2007-10-25 19:24:06.765 298 13252.04 529.10 57309.59 88888.00 2007-10-25 19:24:07.765 298 13252.17 529.85 57309.71 88888.00 2007-10-25 19:24:08.765 298 13252.56 529.97 57309.59 88888.00 2007-10-25 19:24:09.765 298 13251.40 530.47 57310.08 88888.00 2007-10-25 19:24:10.765 298 13252.17 530.84 57309.10 88888.00 2007-10-25 19:24:11.765 298 13251.66 530.96 57310.45 88888.00 2007-10-25 19:24:12.765 298 13252.56 530.59 57309.59 88888.00 2007-10-25 19:24:13.765 298 13252.96 531.46 57309.96 88888.00 2007-10-25 19:24:14.765 298 13252.04 531.33 57309.96 88888.00 2007-10-25 19:24:15.765 298 13252.56 531.09 57309.59 88888.00 2007-10-25 19:24:16.765 298 13252.30 531.70 57310.08 88888.00 2007-10-25 19:24:17.765 298 13252.56 531.58 57309.71 88888.00 2007-10-25 19:24:18.765 298 13253.21 531.83 57310.08 88888.00 2007-10-25 19:24:19.765 298 13252.70 531.21 57310.20 88888.00 2007-10-25 19:24:20.765 298 13252.70 532.08 57309.59 88888.00 2007-10-25 19:24:21.765 298 13253.08 531.33 57310.32 88888.00 2007-10-25 19:24:22.765 298 13253.21 531.09 57309.96 88888.00 2007-10-25 19:24:23.765 298 13253.08 531.46 57308.98 88888.00 2007-10-25 19:24:24.765 298 13254.25 531.83 57309.84 88888.00 2007-10-25 19:24:25.765 298 13253.34 530.84 57309.35 88888.00 2007-10-25 19:24:26.765 298 13253.47 530.96 57309.71 88888.00 2007-10-25 19:24:27.765 298 13253.60 531.33 57309.84 88888.00 2007-10-25 19:24:28.765 298 13253.86 531.46 57309.35 88888.00 2007-10-25 19:24:29.765 298 13254.12 531.33 57309.84 88888.00 2007-10-25 19:24:30.765 298 13255.42 531.70 57309.22 88888.00 2007-10-25 19:24:31.765 298 13255.16 531.70 57309.22 88888.00 2007-10-25 19:24:32.765 298 13254.64 531.09 57308.73 88888.00 2007-10-25 19:24:33.765 298 13254.77 531.58 57309.35 88888.00 2007-10-25 19:24:34.765 298 13255.29 531.46 57309.59 88888.00 2007-10-25 19:24:35.765 298 13254.90 530.59 57309.35 88888.00 2007-10-25 19:24:36.765 298 13255.03 531.95 57309.47 88888.00 2007-10-25 19:24:37.765 298 13255.55 531.46 57308.98 88888.00 2007-10-25 19:24:38.765 298 13256.46 531.70 57309.22 88888.00 2007-10-25 19:24:39.765 298 13256.07 532.08 57309.59 88888.00 2007-10-25 19:24:40.765 298 13255.94 532.08 57309.35 88888.00 2007-10-25 19:24:41.765 298 13256.98 532.45 57309.47 88888.00 2007-10-25 19:24:42.765 298 13256.33 532.70 57309.71 88888.00 2007-10-25 19:24:43.765 298 13256.72 532.45 57309.22 88888.00 2007-10-25 19:24:44.765 298 13256.72 533.07 57309.35 88888.00 2007-10-25 19:24:45.765 298 13256.98 533.19 57310.20 88888.00 2007-10-25 19:24:46.765 298 13257.24 533.81 57310.20 88888.00 2007-10-25 19:24:47.765 298 13256.85 533.69 57310.57 88888.00 2007-10-25 19:24:48.765 298 13256.98 534.06 57309.47 88888.00 2007-10-25 19:24:49.765 298 13257.50 533.56 57310.20 88888.00 2007-10-25 19:24:50.765 298 13256.72 533.81 57309.84 88888.00 2007-10-25 19:24:51.765 298 13257.24 534.68 57309.96 88888.00 2007-10-25 19:24:52.765 298 13256.46 533.69 57310.69 88888.00 2007-10-25 19:24:53.765 298 13257.50 534.80 57310.69 88888.00 2007-10-25 19:24:54.765 298 13256.98 534.68 57310.20 88888.00 2007-10-25 19:24:55.765 298 13257.24 535.42 57310.45 88888.00 2007-10-25 19:24:56.765 298 13257.24 536.04 57310.69 88888.00 2007-10-25 19:24:57.765 298 13257.24 536.04 57310.08 88888.00 2007-10-25 19:24:58.765 298 13257.11 535.92 57310.57 88888.00 2007-10-25 19:24:59.765 298 13255.68 536.16 57310.32 88888.00 2007-10-25 19:25:00.765 298 13256.20 537.40 57310.69 88888.00 2007-10-25 19:25:01.765 298 13256.59 537.90 57310.57 88888.00 2007-10-25 19:25:02.765 298 13255.94 537.90 57310.45 88888.00 2007-10-25 19:25:03.765 298 13255.68 538.64 57310.81 88888.00 2007-10-25 19:25:04.765 298 13255.29 538.76 57310.81 88888.00 2007-10-25 19:25:05.765 298 13255.68 538.89 57310.69 88888.00 2007-10-25 19:25:06.765 298 13255.68 540.00 57311.06 88888.00 2007-10-25 19:25:07.765 298 13255.29 539.63 57311.06 88888.00 2007-10-25 19:25:08.765 298 13255.68 540.99 57311.06 88888.00 2007-10-25 19:25:09.765 298 13255.03 540.62 57310.81 88888.00 2007-10-25 19:25:10.765 298 13255.68 541.12 57311.55 88888.00 2007-10-25 19:25:11.765 298 13255.29 542.11 57311.91 88888.00 2007-10-25 19:25:12.765 298 13255.55 541.36 57311.06 88888.00 2007-10-25 19:25:13.765 298 13255.68 541.24 57311.43 88888.00 2007-10-25 19:25:14.765 298 13255.81 542.23 57310.94 88888.00 2007-10-25 19:25:15.765 298 13256.33 541.98 57312.16 88888.00 2007-10-25 19:25:16.765 298 13254.90 543.10 57312.04 88888.00 2007-10-25 19:25:17.765 298 13255.68 542.73 57311.55 88888.00 2007-10-25 19:25:18.765 298 13255.94 543.47 57311.43 88888.00 2007-10-25 19:25:19.765 298 13256.33 542.85 57311.91 88888.00 2007-10-25 19:25:20.765 298 13256.72 542.98 57312.04 88888.00 2007-10-25 19:25:21.765 298 13256.20 543.59 57312.28 88888.00 2007-10-25 19:25:22.765 298 13256.46 543.84 57311.91 88888.00 2007-10-25 19:25:23.765 298 13256.46 543.47 57312.40 88888.00 2007-10-25 19:25:24.765 298 13256.72 543.47 57312.77 88888.00 2007-10-25 19:25:25.765 298 13256.98 544.46 57312.77 88888.00 2007-10-25 19:25:26.765 298 13256.59 544.83 57312.16 88888.00 2007-10-25 19:25:27.765 298 13257.11 544.59 57313.87 88888.00 2007-10-25 19:25:28.765 298 13257.11 545.45 57313.50 88888.00 2007-10-25 19:25:29.765 298 13257.24 545.45 57313.62 88888.00 2007-10-25 19:25:30.765 298 13257.24 545.45 57313.87 88888.00 2007-10-25 19:25:31.765 298 13257.76 546.44 57313.50 88888.00 2007-10-25 19:25:32.765 298 13258.41 545.08 57314.24 88888.00 2007-10-25 19:25:33.765 298 13258.28 545.33 57313.87 88888.00 2007-10-25 19:25:34.765 298 13258.67 545.58 57314.85 88888.00 2007-10-25 19:25:35.765 298 13259.06 546.20 57313.62 88888.00 2007-10-25 19:25:36.765 298 13260.23 545.82 57313.50 88888.00 2007-10-25 19:25:37.765 298 13259.71 545.70 57314.36 88888.00 2007-10-25 19:25:38.765 298 13260.10 546.20 57314.85 88888.00 2007-10-25 19:25:39.765 298 13261.01 544.96 57314.36 88888.00 2007-10-25 19:25:40.765 298 13261.01 544.96 57314.36 88888.00 2007-10-25 19:25:41.765 298 13261.01 544.83 57315.83 88888.00 2007-10-25 19:25:42.765 298 13261.14 544.09 57314.85 88888.00 2007-10-25 19:25:43.765 298 13261.27 543.59 57313.99 88888.00 2007-10-25 19:25:44.765 298 13261.40 543.35 57314.73 88888.00 2007-10-25 19:25:45.765 298 13262.05 542.98 57314.48 88888.00 2007-10-25 19:25:46.765 298 13262.44 542.60 57314.36 88888.00 2007-10-25 19:25:47.765 298 13263.09 541.86 57314.61 88888.00 2007-10-25 19:25:48.765 298 13262.57 541.61 57314.61 88888.00 2007-10-25 19:25:49.765 298 13263.09 542.60 57314.48 88888.00 2007-10-25 19:25:50.765 298 13262.96 540.50 57315.21 88888.00 2007-10-25 19:25:51.765 298 13263.61 539.51 57314.24 88888.00 2007-10-25 19:25:52.765 298 13263.74 539.51 57314.61 88888.00 2007-10-25 19:25:53.765 298 13263.35 538.27 57314.48 88888.00 2007-10-25 19:25:54.765 298 13263.87 538.52 57314.24 88888.00 2007-10-25 19:25:55.765 298 13263.74 537.28 57314.97 88888.00 2007-10-25 19:25:56.765 298 13263.22 536.78 57314.73 88888.00 2007-10-25 19:25:57.765 298 13264.13 535.92 57314.24 88888.00 2007-10-25 19:25:58.765 298 13264.26 535.92 57314.36 88888.00 2007-10-25 19:25:59.765 298 13263.74 535.05 57314.24 88888.00 2007-10-25 19:26:00.765 298 13263.87 534.68 57314.48 88888.00 2007-10-25 19:26:01.765 298 13263.74 534.43 57314.36 88888.00 2007-10-25 19:26:02.765 298 13263.48 533.69 57313.75 88888.00 2007-10-25 19:26:03.765 298 13263.35 532.94 57314.24 88888.00 2007-10-25 19:26:04.765 298 13263.48 532.70 57313.62 88888.00 2007-10-25 19:26:05.765 298 13263.22 531.70 57313.38 88888.00 2007-10-25 19:26:06.765 298 13262.31 531.09 57313.38 88888.00 2007-10-25 19:26:07.765 298 13261.92 530.22 57314.24 88888.00 2007-10-25 19:26:08.765 298 13261.66 530.22 57312.77 88888.00 2007-10-25 19:26:09.765 298 13261.01 529.97 57313.87 88888.00 2007-10-25 19:26:10.765 298 13261.66 529.35 57313.38 88888.00 2007-10-25 19:26:11.765 298 13260.36 528.11 57313.62 88888.00 2007-10-25 19:26:12.765 298 13259.97 527.86 57313.26 88888.00 2007-10-25 19:26:13.765 298 13259.32 527.49 57313.02 88888.00 2007-10-25 19:26:14.765 298 13259.32 527.25 57311.67 88888.00 2007-10-25 19:26:15.765 298 13259.19 526.50 57312.65 88888.00 2007-10-25 19:26:16.765 298 13257.89 527.00 57313.02 88888.00 2007-10-25 19:26:17.765 298 13258.28 527.00 57312.04 88888.00 2007-10-25 19:26:18.765 298 13257.89 526.50 57311.79 88888.00 2007-10-25 19:26:19.765 298 13257.24 526.25 57310.94 88888.00 2007-10-25 19:26:20.765 298 13256.85 526.38 57310.69 88888.00 2007-10-25 19:26:21.765 298 13256.20 526.87 57310.20 88888.00 2007-10-25 19:26:22.765 298 13256.07 526.87 57310.08 88888.00 2007-10-25 19:26:23.765 298 13255.68 526.63 57310.57 88888.00 2007-10-25 19:26:24.765 298 13255.55 527.12 57310.20 88888.00 2007-10-25 19:26:25.765 298 13254.25 527.74 57310.08 88888.00 2007-10-25 19:26:26.765 298 13253.60 527.00 57309.59 88888.00 2007-10-25 19:26:27.765 298 13253.08 527.12 57309.10 88888.00 2007-10-25 19:26:28.765 298 13252.56 527.49 57308.86 88888.00 2007-10-25 19:26:29.765 298 13252.83 527.37 57309.22 88888.00 2007-10-25 19:26:30.765 298 13252.70 528.24 57308.61 88888.00 2007-10-25 19:26:31.765 298 13251.14 527.99 57308.37 88888.00 2007-10-25 19:26:32.765 298 13251.40 528.36 57307.63 88888.00 2007-10-25 19:26:33.765 298 13251.14 528.73 57308.49 88888.00 2007-10-25 19:26:34.765 298 13250.36 529.10 57308.12 88888.00 2007-10-25 19:26:35.765 298 13250.23 529.23 57307.39 88888.00 2007-10-25 19:26:36.765 298 13249.58 529.72 57308.12 88888.00 2007-10-25 19:26:37.765 298 13249.06 530.47 57307.63 88888.00 2007-10-25 19:26:38.765 298 13249.58 531.46 57306.78 88888.00 2007-10-25 19:26:39.765 298 13248.93 531.95 57307.14 88888.00 2007-10-25 19:26:40.765 298 13248.41 532.57 57306.54 88888.00 2007-10-25 19:26:41.765 298 13248.54 532.82 57307.27 88888.00 2007-10-25 19:26:42.765 298 13247.50 534.55 57307.27 88888.00 2007-10-25 19:26:43.765 298 13247.63 534.92 57306.78 88888.00 2007-10-25 19:26:44.765 298 13248.02 535.17 57306.90 88888.00 2007-10-25 19:26:45.765 298 13247.89 536.41 57307.14 88888.00 2007-10-25 19:26:46.765 298 13246.98 536.41 57308.12 88888.00 2007-10-25 19:26:47.765 298 13247.37 537.65 57307.51 88888.00 2007-10-25 19:26:48.765 298 13246.98 538.02 57307.02 88888.00 2007-10-25 19:26:49.765 298 13247.11 538.39 57306.54 88888.00 2007-10-25 19:26:50.765 298 13247.11 539.51 57306.66 88888.00 2007-10-25 19:26:51.765 298 13246.46 540.50 57307.63 88888.00 2007-10-25 19:26:52.765 298 13246.85 541.49 57307.14 88888.00 2007-10-25 19:26:53.765 298 13247.37 542.48 57307.51 88888.00 2007-10-25 19:26:54.765 298 13246.46 543.22 57308.37 88888.00 2007-10-25 19:26:55.765 298 13247.50 544.46 57307.76 88888.00 2007-10-25 19:26:56.765 298 13248.02 545.20 57307.76 88888.00 2007-10-25 19:26:57.765 298 13247.24 545.82 57308.12 88888.00 2007-10-25 19:26:58.765 298 13247.37 546.69 57308.25 88888.00 2007-10-25 19:26:59.765 298 13248.02 547.31 57307.76 88888.00 2007-10-25 19:27:00.765 298 13247.37 547.19 57308.73 88888.00 2007-10-25 19:27:01.765 298 13247.89 548.30 57308.37 88888.00 2007-10-25 19:27:02.765 298 13247.89 548.80 57308.00 88888.00 2007-10-25 19:27:03.765 298 13249.06 549.04 57308.25 88888.00 2007-10-25 19:27:04.765 298 13249.19 549.91 57308.61 88888.00 2007-10-25 19:27:05.765 298 13248.54 549.66 57308.49 88888.00 2007-10-25 19:27:06.765 298 13249.06 551.03 57308.86 88888.00 2007-10-25 19:27:07.765 298 13248.93 551.52 57308.61 88888.00 2007-10-25 19:27:08.765 298 13249.32 551.40 57309.35 88888.00 2007-10-25 19:27:09.765 298 13249.97 551.77 57309.59 88888.00 2007-10-25 19:27:10.765 298 13249.45 552.26 57309.96 88888.00 2007-10-25 19:27:11.765 298 13249.06 553.13 57310.69 88888.00 2007-10-25 19:27:12.765 298 13250.23 553.38 57310.20 88888.00 2007-10-25 19:27:13.765 298 13250.49 553.13 57309.96 88888.00 2007-10-25 19:27:14.765 298 13250.49 553.75 57311.18 88888.00 2007-10-25 19:27:15.765 298 13250.88 554.00 57310.69 88888.00 2007-10-25 19:27:16.765 298 13250.88 554.87 57311.06 88888.00 2007-10-25 19:27:17.765 298 13251.14 554.74 57311.43 88888.00 2007-10-25 19:27:18.765 298 13251.01 555.24 57311.30 88888.00 2007-10-25 19:27:19.765 298 13251.27 555.73 57310.69 88888.00 2007-10-25 19:27:20.765 298 13251.66 555.98 57310.94 88888.00 2007-10-25 19:27:21.765 298 13251.27 555.98 57312.04 88888.00 2007-10-25 19:27:22.765 298 13251.14 556.35 57310.94 88888.00 2007-10-25 19:27:23.765 298 13250.88 556.10 57311.91 88888.00 2007-10-25 19:27:24.765 298 13251.40 556.48 57312.16 88888.00 2007-10-25 19:27:25.765 298 13251.27 556.97 57312.77 88888.00 2007-10-25 19:27:26.765 298 13251.14 556.72 57312.04 88888.00 2007-10-25 19:27:27.765 298 13251.40 556.60 57312.04 88888.00 2007-10-25 19:27:28.765 298 13252.30 556.72 57312.77 88888.00 2007-10-25 19:27:29.765 298 13252.70 556.85 57313.50 88888.00 2007-10-25 19:27:30.765 298 13251.92 557.47 57313.02 88888.00 2007-10-25 19:27:31.765 298 13251.66 557.34 57313.50 88888.00 2007-10-25 19:27:32.765 298 13252.43 557.34 57312.52 88888.00 2007-10-25 19:27:33.765 298 13252.30 557.34 57313.02 88888.00 2007-10-25 19:27:34.765 298 13253.47 556.60 57313.87 88888.00 2007-10-25 19:27:35.765 298 13253.60 557.22 57313.62 88888.00 2007-10-25 19:27:36.765 298 13253.60 556.97 57314.61 88888.00 2007-10-25 19:27:37.765 298 13253.60 556.48 57315.70 88888.00 2007-10-25 19:27:38.765 298 13253.47 556.85 57314.97 88888.00 2007-10-25 19:27:39.765 298 13253.99 556.35 57315.34 88888.00 2007-10-25 19:27:40.765 298 13254.51 556.35 57314.85 88888.00 2007-10-25 19:27:41.765 298 13254.64 555.36 57314.97 88888.00 2007-10-25 19:27:42.765 298 13255.16 555.24 57314.73 88888.00 2007-10-25 19:27:43.765 298 13255.81 555.61 57314.97 88888.00 2007-10-25 19:27:44.765 298 13255.94 554.87 57315.46 88888.00 2007-10-25 19:27:45.765 298 13255.16 554.87 57314.73 88888.00 2007-10-25 19:27:46.765 298 13256.07 554.74 57315.09 88888.00 2007-10-25 19:27:47.765 298 13256.20 554.49 57314.97 88888.00 2007-10-25 19:27:48.765 298 13256.20 554.25 57315.34 88888.00 2007-10-25 19:27:49.765 298 13256.33 554.12 57315.34 88888.00 2007-10-25 19:27:50.765 298 13256.85 553.01 57314.48 88888.00 2007-10-25 19:27:51.765 298 13257.89 553.38 57314.85 88888.00 2007-10-25 19:27:52.765 298 13256.46 553.25 57314.97 88888.00 2007-10-25 19:27:53.765 298 13256.98 552.88 57315.46 88888.00 2007-10-25 19:27:54.765 298 13257.24 552.14 57315.21 88888.00 2007-10-25 19:27:55.765 298 13256.85 552.64 57315.21 88888.00 2007-10-25 19:27:56.765 298 13257.63 552.14 57315.46 88888.00 2007-10-25 19:27:57.765 298 13258.15 552.26 57315.95 88888.00 2007-10-25 19:27:58.765 298 13257.76 551.89 57315.46 88888.00 2007-10-25 19:27:59.765 298 13257.89 551.64 57316.07 88888.00 2007-10-25 19:28:00.765 298 13257.24 550.90 57315.95 88888.00 2007-10-25 19:28:01.765 298 13258.15 550.16 57316.07 88888.00 2007-10-25 19:28:02.765 298 13257.63 550.28 57315.70 88888.00 2007-10-25 19:28:03.765 298 13256.72 549.54 57316.32 88888.00 2007-10-25 19:28:04.765 298 13257.50 549.29 57315.58 88888.00 2007-10-25 19:28:05.765 298 13257.37 548.67 57315.95 88888.00 2007-10-25 19:28:06.765 298 13257.24 548.42 57316.07 88888.00 2007-10-25 19:28:07.765 298 13257.76 548.18 57316.19 88888.00 2007-10-25 19:28:08.765 298 13257.11 546.94 57316.07 88888.00 2007-10-25 19:28:09.765 298 13256.33 547.19 57316.19 88888.00 2007-10-25 19:28:10.765 298 13257.11 546.69 57316.44 88888.00 2007-10-25 19:28:11.765 298 13256.46 545.95 57315.83 88888.00 2007-10-25 19:28:12.765 298 13256.33 545.95 57316.32 88888.00 2007-10-25 19:28:13.765 298 13256.72 546.20 57316.44 88888.00 2007-10-25 19:28:14.765 298 13256.20 546.32 57315.95 88888.00 2007-10-25 19:28:15.765 298 13255.94 546.57 57315.70 88888.00 2007-10-25 19:28:16.765 298 13256.07 545.70 57315.70 88888.00 2007-10-25 19:28:17.765 298 13255.68 545.82 57315.70 88888.00 2007-10-25 19:28:18.765 298 13255.68 545.58 57316.07 88888.00 2007-10-25 19:28:19.765 298 13254.64 546.07 57316.56 88888.00 2007-10-25 19:28:20.765 298 13254.90 544.96 57315.58 88888.00 2007-10-25 19:28:21.765 298 13253.86 544.71 57316.44 88888.00 2007-10-25 19:28:22.765 298 13253.21 544.96 57316.68 88888.00 2007-10-25 19:28:23.765 298 13252.83 544.83 57316.68 88888.00 2007-10-25 19:28:24.765 298 13252.30 544.09 57316.19 88888.00 2007-10-25 19:28:25.765 298 13251.79 544.34 57316.56 88888.00 2007-10-25 19:28:26.765 298 13252.17 544.21 57315.58 88888.00 2007-10-25 19:28:27.765 298 13251.53 544.59 57315.95 88888.00 2007-10-25 19:28:28.765 298 13250.88 544.21 57315.58 88888.00 2007-10-25 19:28:29.765 298 13251.01 544.46 57315.70 88888.00 2007-10-25 19:28:30.765 298 13252.04 544.46 57314.97 88888.00 2007-10-25 19:28:31.765 298 13251.27 544.21 57315.21 88888.00 2007-10-25 19:28:32.765 298 13250.49 543.59 57314.85 88888.00 2007-10-25 19:28:33.765 298 13251.14 543.84 57315.70 88888.00 2007-10-25 19:28:34.765 298 13251.53 543.84 57315.34 88888.00 2007-10-25 19:28:35.765 298 13251.14 544.34 57314.97 88888.00 2007-10-25 19:28:36.765 298 13250.75 543.84 57314.73 88888.00 2007-10-25 19:28:37.765 298 13250.75 544.46 57315.46 88888.00 2007-10-25 19:28:38.765 298 13251.01 544.46 57315.21 88888.00 2007-10-25 19:28:39.765 298 13249.97 543.72 57315.09 88888.00 2007-10-25 19:28:40.765 298 13249.71 543.10 57314.97 88888.00 2007-10-25 19:28:41.765 298 13249.19 543.72 57315.34 88888.00 2007-10-25 19:28:42.765 298 13248.15 543.47 57315.58 88888.00 2007-10-25 19:28:43.765 298 13248.80 543.59 57314.73 88888.00 2007-10-25 19:28:44.765 298 13248.80 543.47 57314.36 88888.00 2007-10-25 19:28:45.765 298 13248.54 543.97 57313.99 88888.00 2007-10-25 19:28:46.765 298 13248.54 543.59 57314.61 88888.00 2007-10-25 19:28:47.765 298 13248.28 543.97 57314.73 88888.00 2007-10-25 19:28:48.765 298 13248.41 544.21 57314.73 88888.00 2007-10-25 19:28:49.765 298 13247.24 544.34 57315.21 88888.00 2007-10-25 19:28:50.765 298 13247.50 545.08 57315.21 88888.00 2007-10-25 19:28:51.765 298 13247.89 544.96 57314.61 88888.00 2007-10-25 19:28:52.765 298 13247.89 545.58 57315.21 88888.00 2007-10-25 19:28:53.765 298 13246.98 544.83 57315.21 88888.00 2007-10-25 19:28:54.765 298 13246.46 545.58 57314.73 88888.00 2007-10-25 19:28:55.765 298 13246.20 546.07 57315.09 88888.00 2007-10-25 19:28:56.765 298 13246.20 545.82 57314.61 88888.00 2007-10-25 19:28:57.765 298 13246.33 545.95 57316.07 88888.00 2007-10-25 19:28:58.765 298 13246.46 546.20 57315.58 88888.00 2007-10-25 19:28:59.765 298 13246.07 546.32 57315.09 88888.00 2007-10-25 19:29:00.765 298 13246.20 546.69 57314.61 88888.00 2007-10-25 19:29:01.765 298 13246.07 547.31 57314.73 88888.00 2007-10-25 19:29:02.765 298 13246.59 547.19 57314.85 88888.00 2007-10-25 19:29:03.765 298 13246.33 546.69 57314.85 88888.00 2007-10-25 19:29:04.765 298 13246.98 548.18 57315.58 88888.00 2007-10-25 19:29:05.765 298 13246.72 549.17 57314.97 88888.00 2007-10-25 19:29:06.765 298 13246.98 549.04 57315.46 88888.00 2007-10-25 19:29:07.764 298 13246.33 549.29 57315.95 88888.00 2007-10-25 19:29:08.764 298 13246.07 550.03 57314.73 88888.00 2007-10-25 19:29:09.764 298 13246.46 550.03 57315.46 88888.00 2007-10-25 19:29:10.764 298 13246.33 550.41 57315.46 88888.00 2007-10-25 19:29:11.764 298 13245.94 551.15 57315.70 88888.00 2007-10-25 19:29:12.764 298 13245.55 550.90 57316.19 88888.00 2007-10-25 19:29:13.764 298 13246.59 551.03 57315.70 88888.00 2007-10-25 19:29:14.764 298 13246.85 551.40 57315.21 88888.00 2007-10-25 19:29:15.764 298 13246.72 551.15 57315.46 88888.00 2007-10-25 19:29:16.764 298 13247.37 552.51 57315.34 88888.00 2007-10-25 19:29:17.764 298 13248.02 553.01 57315.34 88888.00 2007-10-25 19:29:18.764 298 13248.28 553.50 57315.58 88888.00 2007-10-25 19:29:19.764 298 13248.28 553.87 57315.95 88888.00 2007-10-25 19:29:20.764 298 13249.32 553.50 57315.46 88888.00 2007-10-25 19:29:21.764 298 13249.06 554.87 57316.80 88888.00 2007-10-25 19:29:22.764 298 13249.97 554.74 57316.19 88888.00 2007-10-25 19:29:23.764 298 13249.71 555.48 57317.41 88888.00 2007-10-25 19:29:24.764 298 13250.36 555.24 57317.41 88888.00 2007-10-25 19:29:25.764 298 13250.62 555.11 57317.05 88888.00 2007-10-25 19:29:26.764 298 13250.62 555.24 57317.05 88888.00 2007-10-25 19:29:27.764 298 13251.92 554.99 57317.29 88888.00 2007-10-25 19:29:28.764 298 13252.04 554.99 57316.93 88888.00 2007-10-25 19:29:29.764 298 13251.92 555.11 57317.54 88888.00 2007-10-25 19:29:30.764 298 13252.70 555.73 57318.03 88888.00 2007-10-25 19:29:31.764 298 13251.92 555.48 57317.29 88888.00 2007-10-25 19:29:32.764 298 13253.34 555.61 57318.03 88888.00 2007-10-25 19:29:33.764 298 13253.34 555.36 57317.29 88888.00 2007-10-25 19:29:34.764 298 13253.86 555.24 57318.15 88888.00 2007-10-25 19:29:35.764 298 13253.21 554.87 57318.88 88888.00 2007-10-25 19:29:36.764 298 13254.25 555.24 57317.29 88888.00 2007-10-25 19:29:37.764 298 13255.16 554.12 57318.15 88888.00 2007-10-25 19:29:38.764 298 13255.03 554.87 57317.78 88888.00 2007-10-25 19:29:39.764 298 13254.77 554.87 57319.13 88888.00 2007-10-25 19:29:40.764 298 13255.81 554.87 57319.37 88888.00 2007-10-25 19:29:41.764 298 13256.98 554.87 57318.64 88888.00 2007-10-25 19:29:42.764 298 13256.85 554.49 57318.27 88888.00 2007-10-25 19:29:43.764 298 13256.98 554.37 57318.52 88888.00 2007-10-25 19:29:44.764 298 13255.81 555.24 57319.13 88888.00 2007-10-25 19:29:45.764 298 13256.33 555.11 57319.00 88888.00 2007-10-25 19:29:46.764 298 13257.24 555.48 57319.86 88888.00 2007-10-25 19:29:47.764 298 13256.72 555.11 57320.35 88888.00 2007-10-25 19:29:48.764 298 13257.11 555.36 57318.52 88888.00 2007-10-25 19:29:49.764 298 13257.24 555.48 57318.03 88888.00 2007-10-25 19:29:50.764 298 13257.24 554.99 57318.27 88888.00 2007-10-25 19:29:51.764 298 13257.76 555.11 57318.64 88888.00 2007-10-25 19:29:52.764 298 13257.76 555.61 57319.13 88888.00 2007-10-25 19:29:53.764 298 13258.15 555.73 57318.64 88888.00 2007-10-25 19:29:54.764 298 13257.76 556.72 57319.13 88888.00 2007-10-25 19:29:55.764 298 13258.41 556.85 57318.88 88888.00 2007-10-25 19:29:56.764 298 13257.63 558.21 57319.00 88888.00 2007-10-25 19:29:57.764 298 13258.67 558.21 57319.37 88888.00 2007-10-25 19:29:58.764 298 13258.02 557.96 57319.37 88888.00 2007-10-25 19:29:59.764 298 13257.76 559.20 57319.13 88888.00 2007-10-25 19:30:00.764 298 13258.54 558.46 57319.25 88888.00 2007-10-25 19:30:01.764 298 13259.06 559.20 57319.74 88888.00 2007-10-25 19:30:02.764 298 13259.19 558.83 57319.37 88888.00 2007-10-25 19:30:03.764 298 13259.58 559.08 57319.37 88888.00 2007-10-25 19:30:04.764 298 13259.84 558.95 57319.86 88888.00 2007-10-25 19:30:05.764 298 13259.84 559.70 57320.23 88888.00 2007-10-25 19:30:06.764 298 13259.84 561.18 57320.11 88888.00 2007-10-25 19:30:07.764 298 13259.84 561.55 57319.50 88888.00 2007-10-25 19:30:08.764 298 13260.23 561.92 57320.23 88888.00 2007-10-25 19:30:09.764 298 13259.84 561.92 57321.08 88888.00 2007-10-25 19:30:10.764 298 13260.23 562.54 57320.72 88888.00 2007-10-25 19:30:11.764 298 13260.10 562.05 57320.47 88888.00 2007-10-25 19:30:12.764 298 13260.23 561.92 57320.84 88888.00 2007-10-25 19:30:13.764 298 13260.49 562.54 57320.96 88888.00 2007-10-25 19:30:14.764 298 13260.49 563.16 57320.72 88888.00 2007-10-25 19:30:15.764 298 13261.01 563.16 57320.96 88888.00 2007-10-25 19:30:16.764 298 13261.40 562.79 57321.57 88888.00 2007-10-25 19:30:17.764 298 13261.53 564.40 57322.18 88888.00 2007-10-25 19:30:18.764 298 13262.31 564.03 57321.57 88888.00 2007-10-25 19:30:19.764 298 13262.57 564.65 57321.70 88888.00 2007-10-25 19:30:20.764 298 13263.35 564.40 57322.18 88888.00 2007-10-25 19:30:21.764 298 13263.35 563.91 57322.92 88888.00 2007-10-25 19:30:22.764 298 13263.48 564.03 57322.06 88888.00 2007-10-25 19:30:23.764 298 13264.00 564.40 57322.55 88888.00 2007-10-25 19:30:24.764 298 13264.39 563.41 57322.43 88888.00 2007-10-25 19:30:25.764 298 13265.43 563.04 57323.16 88888.00 2007-10-25 19:30:26.764 298 13265.30 562.42 57322.18 88888.00 2007-10-25 19:30:27.764 298 13265.56 561.92 57323.29 88888.00 2007-10-25 19:30:28.764 298 13264.91 562.05 57324.02 88888.00 2007-10-25 19:30:29.764 298 13265.69 562.17 57323.53 88888.00 2007-10-25 19:30:30.764 298 13266.34 562.30 57323.41 88888.00 2007-10-25 19:30:31.764 298 13266.21 561.55 57323.16 88888.00 2007-10-25 19:30:32.764 298 13267.12 561.80 57323.53 88888.00 2007-10-25 19:30:33.764 298 13267.51 562.17 57323.89 88888.00 2007-10-25 19:30:34.764 298 13268.16 561.18 57324.39 88888.00 2007-10-25 19:30:35.764 298 13268.94 561.43 57324.51 88888.00 2007-10-25 19:30:36.764 298 13269.72 561.06 57324.14 88888.00 2007-10-25 19:30:37.764 298 13269.85 560.81 57324.02 88888.00 2007-10-25 19:30:38.764 298 13270.11 560.07 57324.51 88888.00 2007-10-25 19:30:39.764 298 13271.14 559.94 57324.75 88888.00 2007-10-25 19:30:40.764 298 13270.88 559.70 57325.36 88888.00 2007-10-25 19:30:41.764 298 13270.88 559.08 57325.48 88888.00 2007-10-25 19:30:42.764 298 13271.27 558.58 57324.75 88888.00 2007-10-25 19:30:43.764 298 13271.40 559.08 57326.22 88888.00 2007-10-25 19:30:44.764 298 13271.27 559.32 57326.22 88888.00 2007-10-25 19:30:45.764 298 13271.53 559.32 57326.10 88888.00 2007-10-25 19:30:46.764 298 13271.79 558.70 57325.97 88888.00 2007-10-25 19:30:47.764 298 13272.70 559.45 57325.36 88888.00 2007-10-25 19:30:48.764 298 13272.18 560.07 57326.10 88888.00 2007-10-25 19:30:49.764 298 13272.44 560.56 57326.22 88888.00 2007-10-25 19:30:50.764 298 13272.57 560.44 57326.46 88888.00 2007-10-25 19:30:51.764 298 13272.44 559.94 57326.59 88888.00 2007-10-25 19:30:52.764 298 13272.96 559.57 57326.95 88888.00 2007-10-25 19:30:53.764 298 13272.57 560.07 57326.83 88888.00 2007-10-25 19:30:54.764 298 13272.44 559.57 57326.83 88888.00 2007-10-25 19:30:55.764 298 13273.61 559.57 57326.10 88888.00 2007-10-25 19:30:56.764 298 13273.22 558.46 57326.46 88888.00 2007-10-25 19:30:57.764 298 13272.83 558.95 57326.46 88888.00 2007-10-25 19:30:58.764 298 13273.09 558.83 57326.59 88888.00 2007-10-25 19:30:59.764 298 13273.35 558.70 57326.34 88888.00 2007-10-25 19:31:00.764 298 13272.96 557.84 57326.95 88888.00 2007-10-25 19:31:01.764 298 13272.83 558.33 57327.56 88888.00 2007-10-25 19:31:02.764 298 13272.96 557.84 57326.95 88888.00 2007-10-25 19:31:03.764 298 13273.35 557.59 57326.46 88888.00 2007-10-25 19:31:04.764 298 13273.09 556.97 57327.20 88888.00 2007-10-25 19:31:05.764 298 13272.44 556.72 57327.44 88888.00 2007-10-25 19:31:06.764 298 13272.18 556.97 57327.20 88888.00 2007-10-25 19:31:07.764 298 13272.96 557.22 57326.83 88888.00 2007-10-25 19:31:08.764 298 13272.05 556.10 57326.83 88888.00 2007-10-25 19:31:09.764 298 13272.18 556.85 57326.71 88888.00 2007-10-25 19:31:10.764 298 13271.92 556.72 57327.07 88888.00 2007-10-25 19:31:11.764 298 13271.79 557.22 57326.71 88888.00 2007-10-25 19:31:12.764 298 13271.66 557.22 57326.83 88888.00 2007-10-25 19:31:13.764 298 13272.05 557.59 57326.95 88888.00 2007-10-25 19:31:14.764 298 13271.92 558.46 57326.95 88888.00 2007-10-25 19:31:15.764 298 13271.40 557.59 57327.20 88888.00 2007-10-25 19:31:16.764 298 13271.53 558.83 57327.32 88888.00 2007-10-25 19:31:17.764 298 13271.01 559.32 57328.05 88888.00 2007-10-25 19:31:18.764 298 13270.50 559.94 57327.81 88888.00 2007-10-25 19:31:19.764 298 13270.24 560.93 57327.07 88888.00 2007-10-25 19:31:20.764 298 13269.59 561.18 57327.56 88888.00 2007-10-25 19:31:21.764 298 13268.94 562.54 57327.20 88888.00 2007-10-25 19:31:22.764 298 13268.68 563.16 57327.07 88888.00 2007-10-25 19:31:23.764 298 13267.64 563.91 57327.56 88888.00 2007-10-25 19:31:24.764 298 13267.12 564.65 57327.81 88888.00 2007-10-25 19:31:25.764 298 13266.21 565.52 57327.69 88888.00 2007-10-25 19:31:26.764 298 13266.47 566.14 57327.44 88888.00 2007-10-25 19:31:27.764 298 13266.60 566.26 57327.07 88888.00 2007-10-25 19:31:28.764 298 13266.34 567.75 57327.32 88888.00 2007-10-25 19:31:29.764 298 13265.69 568.24 57327.20 88888.00 2007-10-25 19:31:30.764 298 13265.69 569.23 57327.20 88888.00 2007-10-25 19:31:31.764 298 13266.08 569.73 57327.44 88888.00 2007-10-25 19:31:32.764 298 13265.04 570.84 57328.42 88888.00 2007-10-25 19:31:33.764 298 13265.43 571.09 57328.05 88888.00 2007-10-25 19:31:34.764 298 13265.56 571.96 57327.44 88888.00 2007-10-25 19:31:35.764 298 13266.08 572.58 57328.42 88888.00 2007-10-25 19:31:36.764 298 13266.73 573.20 57328.42 88888.00 2007-10-25 19:31:37.764 298 13267.25 573.57 57328.30 88888.00 2007-10-25 19:31:38.764 298 13266.47 573.94 57329.15 88888.00 2007-10-25 19:31:39.764 298 13267.38 574.19 57329.52 88888.00 2007-10-25 19:31:40.764 298 13268.29 574.56 57330.13 88888.00 2007-10-25 19:31:41.764 298 13269.46 575.30 57329.77 88888.00 2007-10-25 19:31:42.764 298 13269.72 575.92 57329.89 88888.00 2007-10-25 19:31:43.764 298 13269.85 576.42 57330.99 88888.00 2007-10-25 19:31:44.764 298 13269.98 576.79 57331.96 88888.00 2007-10-25 19:31:45.764 298 13271.79 577.41 57330.86 88888.00 2007-10-25 19:31:46.764 298 13270.88 578.89 57331.72 88888.00 2007-10-25 19:31:47.764 298 13272.83 579.14 57331.23 88888.00 2007-10-25 19:31:48.764 298 13271.92 580.75 57332.70 88888.00 2007-10-25 19:31:49.764 298 13272.57 581.99 57333.07 88888.00 2007-10-25 19:31:50.764 298 13274.00 581.62 57332.45 88888.00 2007-10-25 19:31:51.764 298 13273.22 581.49 57332.82 88888.00 2007-10-25 19:31:52.764 298 13273.48 581.49 57332.82 88888.00 2007-10-25 19:31:53.764 298 13273.09 581.99 57333.19 88888.00 2007-10-25 19:31:54.764 298 13272.05 581.87 57333.68 88888.00 2007-10-25 19:31:55.764 298 13273.09 581.74 57332.95 88888.00 2007-10-25 19:31:56.764 298 13272.44 581.49 57333.43 88888.00 2007-10-25 19:31:57.764 298 13271.53 580.87 57333.31 88888.00 2007-10-25 19:31:58.764 298 13271.79 580.26 57333.07 88888.00 2007-10-25 19:31:59.764 298 13271.92 580.50 57333.80 88888.00 2007-10-25 19:32:00.764 298 13272.18 580.63 57335.51 88888.00 2007-10-25 19:32:01.764 298 13272.44 579.88 57333.80 88888.00 2007-10-25 19:32:02.764 298 13273.61 578.89 57333.07 88888.00 2007-10-25 19:32:03.764 298 13274.13 578.27 57334.17 88888.00 2007-10-25 19:32:04.764 298 13273.87 578.64 57336.00 88888.00 2007-10-25 19:32:05.764 298 13275.30 575.92 57333.92 88888.00 2007-10-25 19:32:06.764 298 13274.91 575.42 57333.68 88888.00 2007-10-25 19:32:07.764 298 13274.65 574.19 57334.17 88888.00 2007-10-25 19:32:08.764 298 13274.26 573.69 57333.43 88888.00 2007-10-25 19:32:09.764 298 13274.65 572.95 57334.66 88888.00 2007-10-25 19:32:10.764 298 13274.52 571.83 57334.29 88888.00 2007-10-25 19:32:11.764 298 13274.65 570.72 57333.68 88888.00 2007-10-25 19:32:12.764 298 13274.39 569.98 57333.19 88888.00 2007-10-25 19:32:13.764 298 13274.13 568.24 57333.19 88888.00 2007-10-25 19:32:14.764 298 13273.74 567.87 57333.80 88888.00 2007-10-25 19:32:15.764 298 13273.09 567.13 57333.55 88888.00 2007-10-25 19:32:16.764 298 13272.70 565.14 57333.07 88888.00 2007-10-25 19:32:17.764 298 13272.05 564.53 57332.82 88888.00 2007-10-25 19:32:18.764 298 13271.66 562.92 57331.48 88888.00 2007-10-25 19:32:19.764 298 13271.53 561.80 57332.21 88888.00 2007-10-25 19:32:20.764 298 13270.75 560.56 57331.72 88888.00 2007-10-25 19:32:21.764 298 13270.88 559.70 57331.60 88888.00 2007-10-25 19:32:22.764 298 13270.37 558.58 57331.11 88888.00 2007-10-25 19:32:23.764 298 13269.72 557.47 57330.99 88888.00 2007-10-25 19:32:24.764 298 13270.11 556.23 57330.62 88888.00 2007-10-25 19:32:25.764 298 13269.46 553.87 57330.01 88888.00 2007-10-25 19:32:26.764 298 13268.81 552.02 57330.50 88888.00 2007-10-25 19:32:27.764 298 13268.81 551.40 57329.77 88888.00 2007-10-25 19:32:28.764 298 13268.16 549.17 57329.89 88888.00 2007-10-25 19:32:29.764 298 13267.51 547.68 57329.28 88888.00 2007-10-25 19:32:30.764 298 13266.86 547.19 57328.79 88888.00 2007-10-25 19:32:31.764 298 13265.56 545.82 57328.42 88888.00 2007-10-25 19:32:32.764 298 13265.04 544.83 57328.18 88888.00 2007-10-25 19:32:33.764 298 13262.96 544.34 57327.20 88888.00 2007-10-25 19:32:34.764 298 13262.31 542.73 57327.32 88888.00 2007-10-25 19:32:35.764 298 13261.66 542.48 57327.20 88888.00 2007-10-25 19:32:36.764 298 13261.79 540.62 57326.34 88888.00 2007-10-25 19:32:37.764 298 13260.62 539.01 57325.73 88888.00 2007-10-25 19:32:38.764 298 13259.84 539.38 57325.36 88888.00 2007-10-25 19:32:39.764 298 13259.19 537.40 57324.88 88888.00 2007-10-25 19:32:40.764 298 13258.41 536.16 57324.02 88888.00 2007-10-25 19:32:41.764 298 13258.02 535.17 57323.89 88888.00 2007-10-25 19:32:42.764 298 13257.24 534.43 57323.65 88888.00 2007-10-25 19:32:43.764 298 13257.24 533.07 57323.16 88888.00 2007-10-25 19:32:44.764 298 13256.72 532.57 57322.92 88888.00 2007-10-25 19:32:45.764 298 13255.29 532.45 57322.80 88888.00 2007-10-25 19:32:46.764 298 13255.94 531.33 57321.82 88888.00 2007-10-25 19:32:47.764 298 13256.07 531.33 57322.18 88888.00 2007-10-25 19:32:48.764 298 13255.55 530.71 57321.45 88888.00 2007-10-25 19:32:49.764 298 13255.68 530.47 57321.21 88888.00 2007-10-25 19:32:50.764 298 13255.29 530.34 57320.35 88888.00 2007-10-25 19:32:51.764 298 13256.07 531.09 57320.72 88888.00 2007-10-25 19:32:52.764 298 13256.46 530.22 57320.72 88888.00 2007-10-25 19:32:53.764 298 13256.46 530.34 57320.35 88888.00 2007-10-25 19:32:54.764 298 13256.72 531.09 57321.45 88888.00 2007-10-25 19:32:55.764 298 13256.46 531.33 57320.47 88888.00 2007-10-25 19:32:56.764 298 13256.20 532.45 57320.59 88888.00 2007-10-25 19:32:57.764 298 13255.81 533.56 57320.11 88888.00 2007-10-25 19:32:58.764 298 13256.33 533.19 57320.47 88888.00 2007-10-25 19:32:59.764 298 13255.68 534.55 57319.98 88888.00 2007-10-25 19:33:00.764 298 13255.55 535.05 57320.72 88888.00 2007-10-25 19:33:01.764 298 13255.42 535.54 57320.23 88888.00 2007-10-25 19:33:02.764 298 13255.29 535.92 57320.59 88888.00 2007-10-25 19:33:03.764 298 13255.55 536.04 57320.96 88888.00 2007-10-25 19:33:04.764 298 13255.16 536.91 57320.35 88888.00 2007-10-25 19:33:05.764 298 13254.51 536.66 57320.84 88888.00 2007-10-25 19:33:06.764 298 13254.38 537.65 57320.59 88888.00 2007-10-25 19:33:07.764 298 13254.38 537.53 57319.98 88888.00 2007-10-25 19:33:08.764 298 13253.99 537.90 57320.96 88888.00 2007-10-25 19:33:09.764 298 13253.99 538.89 57320.72 88888.00 2007-10-25 19:33:10.764 298 13253.86 538.89 57320.47 88888.00 2007-10-25 19:33:11.764 298 13254.25 539.26 57320.84 88888.00 2007-10-25 19:33:12.764 298 13254.12 539.88 57320.35 88888.00 2007-10-25 19:33:13.764 298 13253.86 539.51 57320.72 88888.00 2007-10-25 19:33:14.764 298 13253.34 541.49 57321.21 88888.00 2007-10-25 19:33:15.764 298 13252.43 541.86 57320.84 88888.00 2007-10-25 19:33:16.764 298 13252.17 542.98 57320.96 88888.00 2007-10-25 19:33:17.764 298 13252.43 542.48 57320.47 88888.00 2007-10-25 19:33:18.764 298 13251.14 543.84 57320.47 88888.00 2007-10-25 19:33:19.764 298 13251.53 544.71 57320.47 88888.00 2007-10-25 19:33:20.764 298 13250.62 545.33 57320.47 88888.00 2007-10-25 19:33:21.764 298 13249.45 545.95 57320.35 88888.00 2007-10-25 19:33:22.764 298 13250.23 546.57 57319.98 88888.00 2007-10-25 19:33:23.764 298 13250.23 546.81 57319.74 88888.00 2007-10-25 19:33:24.764 298 13250.23 548.05 57319.86 88888.00 2007-10-25 19:33:25.764 298 13249.84 548.42 57320.59 88888.00 2007-10-25 19:33:26.764 298 13250.36 548.67 57319.98 88888.00 2007-10-25 19:33:27.764 298 13250.10 549.17 57319.86 88888.00 2007-10-25 19:33:28.764 298 13250.23 550.28 57320.72 88888.00 2007-10-25 19:33:29.764 298 13250.49 551.15 57319.50 88888.00 2007-10-25 19:33:30.764 298 13250.10 551.15 57319.98 88888.00 2007-10-25 19:33:31.764 298 13250.62 552.14 57320.23 88888.00 2007-10-25 19:33:32.764 298 13250.88 552.64 57319.86 88888.00 2007-10-25 19:33:33.764 298 13250.10 553.01 57319.86 88888.00 2007-10-25 19:33:34.764 298 13250.62 554.25 57319.98 88888.00 2007-10-25 19:33:35.764 298 13249.97 554.87 57319.74 88888.00 2007-10-25 19:33:36.764 298 13250.62 555.48 57320.11 88888.00 2007-10-25 19:33:37.764 298 13251.53 556.10 57320.23 88888.00 2007-10-25 19:33:38.764 298 13252.17 557.47 57320.23 88888.00 2007-10-25 19:33:39.764 298 13252.43 557.22 57319.98 88888.00 2007-10-25 19:33:40.764 298 13252.83 557.71 57319.86 88888.00 2007-10-25 19:33:41.764 298 13253.60 557.71 57320.59 88888.00 2007-10-25 19:33:42.764 298 13254.25 557.96 57319.37 88888.00 2007-10-25 19:33:43.764 298 13255.55 558.46 57320.35 88888.00 2007-10-25 19:33:44.764 298 13256.98 557.84 57320.35 88888.00 2007-10-25 19:33:45.764 298 13257.11 558.83 57319.86 88888.00 2007-10-25 19:33:46.764 298 13257.89 559.20 57321.08 88888.00 2007-10-25 19:33:47.764 298 13259.32 559.57 57320.59 88888.00 2007-10-25 19:33:48.764 298 13260.23 559.08 57321.08 88888.00 2007-10-25 19:33:49.764 298 13261.14 559.45 57320.84 88888.00 2007-10-25 19:33:50.764 298 13261.14 560.31 57321.33 88888.00 2007-10-25 19:33:51.764 298 13262.05 560.93 57321.70 88888.00 2007-10-25 19:33:52.764 298 13263.09 559.70 57321.33 88888.00 2007-10-25 19:33:53.764 298 13263.35 560.81 57322.06 88888.00 2007-10-25 19:33:54.764 298 13264.65 560.81 57321.82 88888.00 2007-10-25 19:33:55.764 298 13265.43 560.69 57322.06 88888.00 2007-10-25 19:33:56.764 298 13265.69 561.18 57322.55 88888.00 2007-10-25 19:33:57.764 298 13266.73 561.06 57322.67 88888.00 2007-10-25 19:33:58.764 298 13266.60 561.18 57322.55 88888.00 2007-10-25 19:33:59.764 298 13267.77 560.93 57322.55 88888.00 2007-10-25 19:34:00.764 298 13268.16 562.17 57322.30 88888.00 2007-10-25 19:34:01.764 298 13268.94 562.05 57322.67 88888.00 2007-10-25 19:34:02.764 298 13269.59 561.92 57322.30 88888.00 2007-10-25 19:34:03.764 298 13269.85 562.42 57323.29 88888.00 2007-10-25 19:34:04.764 298 13270.88 562.54 57323.65 88888.00 2007-10-25 19:34:05.764 298 13271.53 562.79 57323.41 88888.00 2007-10-25 19:34:06.764 298 13271.66 562.42 57323.53 88888.00 2007-10-25 19:34:07.764 298 13272.31 562.05 57323.89 88888.00 2007-10-25 19:34:08.764 298 13273.09 562.42 57323.89 88888.00 2007-10-25 19:34:09.764 298 13272.96 561.92 57324.39 88888.00 2007-10-25 19:34:10.764 298 13273.61 561.55 57323.89 88888.00 2007-10-25 19:34:11.764 298 13273.09 560.93 57324.26 88888.00 2007-10-25 19:34:12.764 298 13273.74 561.06 57323.89 88888.00 2007-10-25 19:34:13.764 298 13273.61 560.81 57324.26 88888.00 2007-10-25 19:34:14.764 298 13274.39 560.69 57324.02 88888.00 2007-10-25 19:34:15.764 298 13274.26 561.43 57324.14 88888.00 2007-10-25 19:34:16.764 298 13274.52 561.92 57324.39 88888.00 2007-10-25 19:34:17.764 298 13275.56 561.31 57325.00 88888.00 2007-10-25 19:34:18.764 298 13275.95 561.06 57324.51 88888.00 2007-10-25 19:34:19.764 298 13276.21 560.81 57323.89 88888.00 2007-10-25 19:34:20.764 298 13275.82 560.56 57324.26 88888.00 2007-10-25 19:34:21.764 298 13276.73 561.31 57324.14 88888.00 2007-10-25 19:34:22.764 298 13276.21 561.68 57324.63 88888.00 2007-10-25 19:34:23.764 298 13276.73 561.43 57324.75 88888.00 2007-10-25 19:34:24.764 298 13276.60 561.06 57325.24 88888.00 2007-10-25 19:34:25.764 298 13277.51 561.80 57324.51 88888.00 2007-10-25 19:34:26.764 298 13276.73 561.18 57325.36 88888.00 2007-10-25 19:34:27.764 298 13276.34 561.06 57325.00 88888.00 2007-10-25 19:34:28.764 298 13276.47 561.18 57325.00 88888.00 2007-10-25 19:34:29.764 298 13276.34 560.31 57325.36 88888.00 2007-10-25 19:34:30.764 298 13276.73 560.56 57325.00 88888.00 2007-10-25 19:34:31.764 298 13276.99 560.07 57325.73 88888.00 2007-10-25 19:34:32.764 298 13276.60 560.07 57325.61 88888.00 2007-10-25 19:34:33.764 298 13278.16 560.31 57325.48 88888.00 2007-10-25 19:34:34.764 298 13277.51 560.07 57325.48 88888.00 2007-10-25 19:34:35.764 298 13278.16 560.31 57325.85 88888.00 2007-10-25 19:34:36.764 298 13278.16 560.19 57325.00 88888.00 2007-10-25 19:34:37.764 298 13278.68 560.81 57326.22 88888.00 2007-10-25 19:34:38.764 298 13279.20 560.07 57326.10 88888.00 2007-10-25 19:34:39.764 298 13280.11 561.31 57326.59 88888.00 2007-10-25 19:34:40.764 298 13279.72 560.93 57325.73 88888.00 2007-10-25 19:34:41.764 298 13279.85 561.55 57325.85 88888.00 2007-10-25 19:34:42.764 298 13279.33 561.55 57326.22 88888.00 2007-10-25 19:34:43.764 298 13279.72 561.68 57325.97 88888.00 2007-10-25 19:34:44.764 298 13279.85 562.54 57326.95 88888.00 2007-10-25 19:34:45.764 298 13279.59 562.67 57326.71 88888.00 2007-10-25 19:34:46.764 298 13280.11 562.79 57326.83 88888.00 2007-10-25 19:34:47.764 298 13280.63 563.78 57326.34 88888.00 2007-10-25 19:34:48.764 298 13281.15 564.77 57327.44 88888.00 2007-10-25 19:34:49.764 298 13281.41 565.27 57327.69 88888.00 2007-10-25 19:34:50.764 298 13282.06 565.89 57327.56 88888.00 2007-10-25 19:34:51.764 298 13281.67 566.26 57328.30 88888.00 2007-10-25 19:34:52.764 298 13281.80 566.51 57327.93 88888.00 2007-10-25 19:34:53.764 298 13281.67 567.62 57329.03 88888.00 2007-10-25 19:34:54.764 298 13281.41 567.87 57329.28 88888.00 2007-10-25 19:34:55.764 298 13283.10 567.87 57329.28 88888.00 2007-10-25 19:34:56.764 298 13282.32 567.13 57329.52 88888.00 2007-10-25 19:34:57.764 298 13282.71 567.50 57329.64 88888.00 2007-10-25 19:34:58.764 298 13282.97 567.00 57330.25 88888.00 2007-10-25 19:34:59.764 298 13283.62 567.13 57329.40 88888.00 2007-10-25 19:35:00.764 298 13283.49 567.62 57330.25 88888.00 2007-10-25 19:35:01.764 298 13283.88 567.25 57330.01 88888.00 2007-10-25 19:35:02.764 298 13284.53 566.63 57330.62 88888.00 2007-10-25 19:35:03.764 298 13284.66 567.13 57330.74 88888.00 2007-10-25 19:35:04.764 298 13284.79 567.62 57330.62 88888.00 2007-10-25 19:35:05.764 298 13285.83 567.62 57330.74 88888.00 2007-10-25 19:35:06.764 298 13285.05 567.99 57330.99 88888.00 2007-10-25 19:35:07.764 298 13286.22 567.25 57330.99 88888.00 2007-10-25 19:35:08.764 298 13286.22 567.37 57331.48 88888.00 2007-10-25 19:35:09.764 298 13285.70 567.75 57331.23 88888.00 2007-10-25 19:35:10.764 298 13285.83 567.13 57331.36 88888.00 2007-10-25 19:35:11.764 298 13286.48 566.76 57331.60 88888.00 2007-10-25 19:35:12.764 298 13286.48 566.14 57331.72 88888.00 2007-10-25 19:35:13.764 298 13286.35 565.89 57332.09 88888.00 2007-10-25 19:35:14.764 298 13287.26 566.01 57332.09 88888.00 2007-10-25 19:35:15.764 298 13288.04 565.89 57332.09 88888.00 2007-10-25 19:35:16.764 298 13287.91 565.76 57332.82 88888.00 2007-10-25 19:35:17.764 298 13288.68 566.01 57332.95 88888.00 2007-10-25 19:35:18.764 298 13288.68 566.26 57333.07 88888.00 2007-10-25 19:35:19.764 298 13289.21 566.51 57333.43 88888.00 2007-10-25 19:35:20.764 298 13290.11 565.64 57333.07 88888.00 2007-10-25 19:35:21.764 298 13289.72 566.01 57333.31 88888.00 2007-10-25 19:35:22.764 298 13289.98 566.51 57332.82 88888.00 2007-10-25 19:35:23.764 298 13289.72 565.89 57332.95 88888.00 2007-10-25 19:35:24.764 298 13289.46 566.88 57333.92 88888.00 2007-10-25 19:35:25.764 298 13288.82 566.51 57334.29 88888.00 2007-10-25 19:35:26.764 298 13289.21 566.88 57334.41 88888.00 2007-10-25 19:35:27.764 298 13288.29 566.88 57334.78 88888.00 2007-10-25 19:35:28.764 298 13289.21 567.13 57334.90 88888.00 2007-10-25 19:35:29.764 298 13288.82 567.25 57334.66 88888.00 2007-10-25 19:35:30.764 298 13288.55 567.37 57334.17 88888.00 2007-10-25 19:35:31.764 298 13289.08 567.50 57335.02 88888.00 2007-10-25 19:35:32.764 298 13288.82 567.37 57335.02 88888.00 2007-10-25 19:35:33.764 298 13288.68 567.37 57334.78 88888.00 2007-10-25 19:35:34.764 298 13289.08 568.74 57334.90 88888.00 2007-10-25 19:35:35.764 298 13289.21 568.49 57334.90 88888.00 2007-10-25 19:35:36.764 298 13288.55 568.74 57336.37 88888.00 2007-10-25 19:35:37.764 298 13288.29 568.98 57335.51 88888.00 2007-10-25 19:35:38.764 298 13288.82 568.86 57336.25 88888.00 2007-10-25 19:35:39.764 298 13289.21 568.98 57336.12 88888.00 2007-10-25 19:35:40.764 298 13289.72 569.60 57336.00 88888.00 2007-10-25 19:35:41.764 298 13290.11 569.60 57337.22 88888.00 2007-10-25 19:35:42.764 298 13289.98 569.85 57336.61 88888.00 2007-10-25 19:35:43.764 298 13290.63 569.85 57335.88 88888.00 2007-10-25 19:35:44.764 298 13291.28 569.60 57336.73 88888.00 2007-10-25 19:35:45.764 298 13290.63 570.22 57336.86 88888.00 2007-10-25 19:35:46.764 298 13291.15 570.10 57336.98 88888.00 2007-10-25 19:35:47.764 298 13291.15 569.48 57337.10 88888.00 2007-10-25 19:35:48.764 298 13291.67 568.86 57336.25 88888.00 2007-10-25 19:35:49.764 298 13293.23 569.48 57336.73 88888.00 2007-10-25 19:35:50.764 298 13292.58 569.11 57337.22 88888.00 2007-10-25 19:35:51.764 298 13292.58 568.74 57337.10 88888.00 2007-10-25 19:35:52.764 298 13293.49 568.98 57337.59 88888.00 2007-10-25 19:35:53.764 298 13293.88 569.11 57336.73 88888.00 2007-10-25 19:35:54.764 298 13293.23 569.60 57338.08 88888.00 2007-10-25 19:35:55.764 298 13293.10 570.10 57337.71 88888.00 2007-10-25 19:35:56.764 298 13292.84 570.47 57337.96 88888.00 2007-10-25 19:35:57.764 298 13291.93 570.35 57336.98 88888.00 2007-10-25 19:35:58.764 298 13291.80 571.09 57337.96 88888.00 2007-10-25 19:35:59.764 298 13290.37 571.09 57338.20 88888.00 2007-10-25 19:36:00.764 298 13288.82 571.21 57337.47 88888.00 2007-10-25 19:36:01.764 298 13288.29 572.45 57337.10 88888.00 2007-10-25 19:36:02.764 298 13287.26 571.71 57337.71 88888.00 2007-10-25 19:36:03.764 298 13286.74 571.83 57337.71 88888.00 2007-10-25 19:36:04.764 298 13286.74 571.83 57338.08 88888.00 2007-10-25 19:36:05.764 298 13286.09 572.20 57338.57 88888.00 2007-10-25 19:36:06.764 298 13286.22 572.20 57338.57 88888.00 2007-10-25 19:36:07.764 298 13285.96 571.21 57338.20 88888.00 2007-10-25 19:36:08.764 298 13285.83 571.34 57337.47 88888.00 2007-10-25 19:36:09.764 298 13287.13 571.59 57337.84 88888.00 2007-10-25 19:36:10.764 298 13286.74 571.09 57337.59 88888.00 2007-10-25 19:36:11.764 298 13287.26 569.85 57337.84 88888.00 2007-10-25 19:36:12.764 298 13287.13 569.36 57337.84 88888.00 2007-10-25 19:36:13.764 298 13287.26 568.98 57337.47 88888.00 2007-10-25 19:36:14.764 298 13286.48 567.75 57337.71 88888.00 2007-10-25 19:36:15.764 298 13286.61 567.37 57337.59 88888.00 2007-10-25 19:36:16.764 298 13285.57 566.63 57338.32 88888.00 2007-10-25 19:36:17.764 298 13284.79 566.01 57338.20 88888.00 2007-10-25 19:36:18.764 298 13284.53 566.38 57337.59 88888.00 2007-10-25 19:36:19.764 298 13283.75 565.89 57337.59 88888.00 2007-10-25 19:36:20.764 298 13283.62 565.39 57337.71 88888.00 2007-10-25 19:36:21.764 298 13282.06 566.14 57337.34 88888.00 2007-10-25 19:36:22.764 298 13282.19 565.76 57337.96 88888.00 2007-10-25 19:36:23.764 298 13281.54 567.00 57337.34 88888.00 2007-10-25 19:36:24.764 298 13281.41 566.88 57336.98 88888.00 2007-10-25 19:36:25.764 298 13281.02 567.50 57336.98 88888.00 2007-10-25 19:36:26.764 298 13281.67 567.13 57337.10 88888.00 2007-10-25 19:36:27.764 298 13280.11 567.25 57336.61 88888.00 2007-10-25 19:36:28.764 298 13279.98 567.25 57336.73 88888.00 2007-10-25 19:36:29.764 298 13281.02 566.88 57336.12 88888.00 2007-10-25 19:36:30.764 298 13279.72 566.88 57335.88 88888.00 2007-10-25 19:36:31.764 298 13278.94 566.51 57335.88 88888.00 2007-10-25 19:36:32.764 298 13279.72 566.63 57335.75 88888.00 2007-10-25 19:36:33.764 298 13279.98 566.38 57336.25 88888.00 2007-10-25 19:36:34.764 298 13279.72 566.01 57335.63 88888.00 2007-10-25 19:36:35.764 298 13279.85 565.89 57336.37 88888.00 2007-10-25 19:36:36.764 298 13280.37 565.52 57336.73 88888.00 2007-10-25 19:36:37.764 298 13281.54 565.89 57335.51 88888.00 2007-10-25 19:36:38.764 298 13280.50 565.89 57336.61 88888.00 2007-10-25 19:36:39.764 298 13281.28 565.89 57336.61 88888.00 2007-10-25 19:36:40.764 298 13280.89 565.89 57336.25 88888.00 2007-10-25 19:36:41.764 298 13280.63 565.39 57337.34 88888.00 2007-10-25 19:36:42.764 298 13280.50 564.77 57336.73 88888.00 2007-10-25 19:36:43.764 298 13280.24 565.27 57336.61 88888.00 2007-10-25 19:36:44.764 298 13279.59 563.78 57336.98 88888.00 2007-10-25 19:36:45.764 298 13279.59 564.15 57336.61 88888.00 2007-10-25 19:36:46.764 298 13280.11 563.66 57334.90 88888.00 2007-10-25 19:36:47.764 298 13279.07 563.66 57335.02 88888.00 2007-10-25 19:36:48.764 298 13279.33 563.29 57335.14 88888.00 2007-10-25 19:36:49.764 298 13279.85 563.29 57335.39 88888.00 2007-10-25 19:36:50.764 298 13279.20 563.66 57334.90 88888.00 2007-10-25 19:36:51.764 298 13279.85 563.91 57335.51 88888.00 2007-10-25 19:36:52.764 298 13279.33 564.15 57335.14 88888.00 2007-10-25 19:36:53.764 298 13279.59 564.03 57335.02 88888.00 2007-10-25 19:36:54.764 298 13280.63 563.66 57334.90 88888.00 2007-10-25 19:36:55.764 298 13279.72 564.15 57334.53 88888.00 2007-10-25 19:36:56.764 298 13279.85 563.16 57335.63 88888.00 2007-10-25 19:36:57.764 298 13280.24 563.91 57335.02 88888.00 2007-10-25 19:36:58.764 298 13279.72 563.29 57335.51 88888.00 2007-10-25 19:36:59.764 298 13279.20 562.67 57335.88 88888.00 2007-10-25 19:37:00.764 298 13278.81 563.53 57335.51 88888.00 2007-10-25 19:37:01.764 298 13277.38 563.78 57336.61 88888.00 2007-10-25 19:37:02.764 298 13278.16 562.92 57336.25 88888.00 2007-10-25 19:37:03.764 298 13277.12 562.79 57335.27 88888.00 2007-10-25 19:37:04.764 298 13276.99 562.54 57335.02 88888.00 2007-10-25 19:37:05.764 298 13276.99 562.54 57335.02 88888.00 2007-10-25 19:37:06.764 298 13276.73 562.92 57335.02 88888.00 2007-10-25 19:37:07.764 298 13275.56 562.42 57337.22 88888.00 2007-10-25 19:37:08.764 298 13276.34 562.54 57336.00 88888.00 2007-10-25 19:37:09.764 298 13275.43 562.05 57335.39 88888.00 2007-10-25 19:37:10.764 298 13275.04 561.92 57335.27 88888.00 2007-10-25 19:37:11.764 298 13275.69 562.05 57334.53 88888.00 2007-10-25 19:37:12.764 298 13275.43 562.05 57333.92 88888.00 2007-10-25 19:37:13.764 298 13275.43 561.68 57334.29 88888.00 2007-10-25 19:37:14.764 298 13274.52 561.31 57334.78 88888.00 2007-10-25 19:37:15.764 298 13274.39 561.80 57334.17 88888.00 2007-10-25 19:37:16.764 298 13273.87 560.44 57334.90 88888.00 2007-10-25 19:37:17.764 298 13274.00 560.56 57335.14 88888.00 2007-10-25 19:37:18.764 298 13274.39 560.31 57335.02 88888.00 2007-10-25 19:37:19.764 298 13273.09 559.82 57334.53 88888.00 2007-10-25 19:37:20.764 298 13273.22 560.07 57334.41 88888.00 2007-10-25 19:37:21.764 298 13274.00 559.32 57333.92 88888.00 2007-10-25 19:37:22.764 298 13272.83 559.20 57333.80 88888.00 2007-10-25 19:37:23.764 298 13273.22 558.21 57333.92 88888.00 2007-10-25 19:37:24.764 298 13273.22 557.84 57333.80 88888.00 2007-10-25 19:37:25.764 298 13273.22 557.47 57333.80 88888.00 2007-10-25 19:37:26.764 298 13273.35 557.22 57334.17 88888.00 2007-10-25 19:37:27.764 298 13273.35 557.09 57333.55 88888.00 2007-10-25 19:37:28.764 298 13273.35 556.97 57333.92 88888.00 2007-10-25 19:37:29.764 298 13273.22 557.09 57333.80 88888.00 2007-10-25 19:37:30.764 298 13272.96 557.59 57333.31 88888.00 2007-10-25 19:37:31.764 298 13272.44 557.84 57333.92 88888.00 2007-10-25 19:37:32.764 298 13272.18 558.09 57334.90 88888.00 2007-10-25 19:37:33.764 298 13271.66 558.95 57334.41 88888.00 2007-10-25 19:37:34.764 298 13272.83 559.57 57334.17 88888.00 2007-10-25 19:37:35.764 298 13271.92 561.31 57334.66 88888.00 2007-10-25 19:37:36.764 298 13271.40 561.92 57334.66 88888.00 2007-10-25 19:37:37.764 298 13271.53 563.16 57334.29 88888.00 2007-10-25 19:37:38.764 298 13271.01 564.53 57333.68 88888.00 2007-10-25 19:37:39.764 298 13271.40 564.77 57334.29 88888.00 2007-10-25 19:37:40.764 298 13270.75 566.26 57335.02 88888.00 2007-10-25 19:37:41.764 298 13270.88 567.87 57334.66 88888.00 2007-10-25 19:37:42.764 298 13271.53 568.86 57334.66 88888.00 2007-10-25 19:37:43.764 298 13270.62 570.47 57335.27 88888.00 2007-10-25 19:37:44.764 298 13271.27 571.96 57335.51 88888.00 2007-10-25 19:37:45.764 298 13271.14 573.07 57335.14 88888.00 2007-10-25 19:37:46.764 298 13270.24 574.06 57336.12 88888.00 2007-10-25 19:37:47.764 298 13271.53 575.55 57336.73 88888.00 2007-10-25 19:37:48.764 298 13271.66 576.54 57336.00 88888.00 2007-10-25 19:37:49.764 298 13271.92 577.53 57336.12 88888.00 2007-10-25 19:37:50.764 298 13272.05 578.40 57336.37 88888.00 2007-10-25 19:37:51.764 298 13272.70 579.26 57336.73 88888.00 2007-10-25 19:37:52.764 298 13272.96 579.88 57337.34 88888.00 2007-10-25 19:37:53.764 298 13273.09 580.87 57337.71 88888.00 2007-10-25 19:37:54.764 298 13273.48 581.62 57337.84 88888.00 2007-10-25 19:37:55.764 298 13273.09 581.74 57337.59 88888.00 2007-10-25 19:37:56.764 298 13273.74 582.61 57338.45 88888.00 2007-10-25 19:37:57.764 298 13274.00 583.48 57338.20 88888.00 2007-10-25 19:37:58.764 298 13275.04 584.71 57338.32 88888.00 2007-10-25 19:37:59.764 298 13274.52 585.33 57338.57 88888.00 2007-10-25 19:38:00.764 298 13275.82 585.95 57339.18 88888.00 2007-10-25 19:38:01.764 298 13276.21 586.45 57339.42 88888.00 2007-10-25 19:38:02.764 298 13276.47 587.69 57340.28 88888.00 2007-10-25 19:38:03.764 298 13276.86 587.19 57341.62 88888.00 2007-10-25 19:38:04.764 298 13278.42 588.31 57340.64 88888.00 2007-10-25 19:38:05.764 298 13278.55 588.43 57341.50 88888.00 2007-10-25 19:38:06.764 298 13278.55 589.17 57340.77 88888.00 2007-10-25 19:38:07.764 298 13278.81 589.92 57342.60 88888.00 2007-10-25 19:38:08.764 298 13280.37 589.67 57341.99 88888.00 2007-10-25 19:38:09.764 298 13279.72 590.04 57342.36 88888.00 2007-10-25 19:38:10.764 298 13280.50 590.29 57342.11 88888.00 2007-10-25 19:38:11.764 298 13279.98 591.53 57343.34 88888.00 2007-10-25 19:38:12.764 298 13282.32 590.04 57342.48 88888.00 2007-10-25 19:38:13.764 298 13281.54 591.53 57343.21 88888.00 2007-10-25 19:38:14.764 298 13282.19 591.53 57343.34 88888.00 2007-10-25 19:38:15.764 298 13282.32 592.39 57343.34 88888.00 2007-10-25 19:38:16.764 298 13283.23 592.76 57344.07 88888.00 2007-10-25 19:38:17.764 298 13284.14 593.63 57344.68 88888.00 2007-10-25 19:38:18.764 298 13284.53 594.13 57345.05 88888.00 2007-10-25 19:38:19.764 298 13284.40 594.87 57345.41 88888.00 2007-10-25 19:38:20.764 298 13285.70 595.12 57344.56 88888.00 2007-10-25 19:38:21.764 298 13286.35 595.49 57345.66 88888.00 2007-10-25 19:38:22.764 298 13286.87 595.37 57346.15 88888.00 2007-10-25 19:38:23.764 298 13287.91 596.23 57346.03 88888.00 2007-10-25 19:38:24.764 298 13288.82 596.48 57346.52 88888.00 2007-10-25 19:38:25.764 298 13289.72 597.22 57347.25 88888.00 2007-10-25 19:38:26.764 298 13290.37 597.35 57348.23 88888.00 2007-10-25 19:38:27.764 298 13291.28 597.47 57347.74 88888.00 2007-10-25 19:38:28.764 298 13292.32 597.22 57347.49 88888.00 2007-10-25 19:38:29.764 298 13293.36 597.59 57348.11 88888.00 2007-10-25 19:38:30.764 298 13294.66 597.59 57348.96 88888.00 2007-10-25 19:38:31.764 298 13295.05 597.72 57349.20 88888.00 2007-10-25 19:38:32.764 298 13295.96 597.97 57350.18 88888.00 2007-10-25 19:38:33.764 298 13296.61 598.46 57351.65 88888.00 2007-10-25 19:38:34.764 298 13298.17 598.09 57350.79 88888.00 2007-10-25 19:38:35.764 298 13298.95 598.46 57351.65 88888.00 2007-10-25 19:38:36.764 298 13300.51 598.46 57351.65 88888.00 2007-10-25 19:38:37.764 298 13300.90 598.96 57353.12 88888.00 2007-10-25 19:38:38.764 298 13301.55 599.58 57353.36 88888.00 2007-10-25 19:38:39.764 298 13301.81 599.70 57353.97 88888.00 2007-10-25 19:38:40.764 298 13302.46 600.57 57356.42 88888.00 2007-10-25 19:38:41.764 298 13303.24 600.57 57356.42 88888.00 2007-10-25 19:38:42.764 298 13304.02 600.94 57356.18 88888.00 2007-10-25 19:38:43.764 298 13304.54 600.81 57356.66 88888.00 2007-10-25 19:38:44.764 298 13305.32 600.57 57357.03 88888.00 2007-10-25 19:38:45.764 298 13307.00 601.31 57356.66 88888.00 2007-10-25 19:38:46.764 298 13308.17 602.05 57358.01 88888.00 2007-10-25 19:38:47.764 298 13308.95 602.55 57358.74 88888.00 2007-10-25 19:38:48.764 298 13309.47 603.29 57359.60 88888.00 2007-10-25 19:38:49.764 298 13310.51 605.03 57359.84 88888.00 2007-10-25 19:38:50.764 298 13311.42 605.03 57360.82 88888.00 2007-10-25 19:38:51.764 298 13312.20 606.39 57360.94 88888.00 2007-10-25 19:38:52.764 298 13313.50 607.75 57361.31 88888.00 2007-10-25 19:38:53.764 298 13313.89 608.12 57362.53 88888.00 2007-10-25 19:38:54.764 298 13315.19 610.48 57363.63 88888.00 2007-10-25 19:38:55.764 298 13315.84 610.85 57364.00 88888.00 2007-10-25 19:38:56.764 298 13315.71 611.59 57365.22 88888.00 2007-10-25 19:38:57.764 298 13315.97 612.09 57365.96 88888.00 2007-10-25 19:38:58.764 298 13317.40 611.84 57366.32 88888.00 2007-10-25 19:38:59.764 298 13317.53 612.33 57367.05 88888.00 2007-10-25 19:39:00.764 298 13318.44 612.33 57368.04 88888.00 2007-10-25 19:39:01.764 298 13319.22 612.70 57368.16 88888.00 2007-10-25 19:39:02.764 298 13319.09 612.70 57368.04 88888.00 2007-10-25 19:39:03.764 298 13319.74 613.08 57369.26 88888.00 2007-10-25 19:39:04.764 298 13319.74 614.07 57370.23 88888.00 2007-10-25 19:39:05.764 298 13319.48 613.94 57370.97 88888.00 2007-10-25 19:39:06.764 298 13320.52 614.19 57370.36 88888.00 2007-10-25 19:39:07.764 298 13321.04 614.31 57372.07 88888.00 2007-10-25 19:39:08.764 298 13320.91 614.93 57372.19 88888.00 2007-10-25 19:39:09.764 298 13321.56 615.06 57372.68 88888.00 2007-10-25 19:39:10.764 298 13321.17 616.17 57373.90 88888.00 2007-10-25 19:39:11.764 298 13321.69 615.92 57374.15 88888.00 2007-10-25 19:39:12.764 298 13322.34 617.04 57374.15 88888.00 2007-10-25 19:39:13.764 298 13323.25 616.54 57374.39 88888.00 2007-10-25 19:39:14.764 298 13324.16 616.79 57374.88 88888.00 2007-10-25 19:39:15.764 298 13322.86 617.78 57376.59 88888.00 2007-10-25 19:39:16.764 298 13322.47 617.29 57375.74 88888.00 2007-10-25 19:39:17.764 298 13322.99 617.78 57376.59 88888.00 2007-10-25 19:39:18.764 298 13321.30 618.28 57377.45 88888.00 2007-10-25 19:39:19.764 298 13321.95 618.77 57377.94 88888.00 2007-10-25 19:39:20.764 298 13321.30 619.39 57378.67 88888.00 2007-10-25 19:39:21.764 298 13321.95 620.26 57378.55 88888.00 2007-10-25 19:39:22.764 298 13322.08 620.26 57378.91 88888.00 2007-10-25 19:39:23.764 298 13322.34 620.76 57379.16 88888.00 2007-10-25 19:39:24.764 298 13322.73 621.13 57379.28 88888.00 2007-10-25 19:39:25.764 298 13323.51 621.87 57380.26 88888.00 2007-10-25 19:39:26.764 298 13323.77 622.24 57381.48 88888.00 2007-10-25 19:39:27.764 298 13324.03 622.98 57381.36 88888.00 2007-10-25 19:39:28.764 298 13324.93 623.23 57380.63 88888.00 2007-10-25 19:39:29.764 298 13326.10 623.85 57381.48 88888.00 2007-10-25 19:39:30.764 298 13325.97 624.97 57381.85 88888.00 2007-10-25 19:39:31.764 298 13326.75 624.97 57381.97 88888.00 2007-10-25 19:39:32.764 298 13326.49 626.33 57382.09 88888.00 2007-10-25 19:39:33.764 298 13326.36 626.70 57382.58 88888.00 2007-10-25 19:39:34.764 298 13326.62 627.44 57382.71 88888.00 2007-10-25 19:39:35.764 298 13325.71 627.20 57384.17 88888.00 2007-10-25 19:39:36.764 298 13326.23 628.19 57384.30 88888.00 2007-10-25 19:39:37.764 298 13325.84 628.68 57386.01 88888.00 2007-10-25 19:39:38.764 298 13325.97 629.05 57385.52 88888.00 2007-10-25 19:39:39.764 298 13325.20 629.43 57384.17 88888.00 2007-10-25 19:39:40.764 298 13325.97 630.17 57384.42 88888.00 2007-10-25 19:39:41.764 298 13326.36 630.79 57384.91 88888.00 2007-10-25 19:39:42.764 298 13325.71 631.53 57385.39 88888.00 2007-10-25 19:39:43.764 298 13325.71 631.16 57386.38 88888.00 2007-10-25 19:39:44.764 298 13325.71 632.40 57386.38 88888.00 2007-10-25 19:39:45.764 298 13326.36 633.14 57386.01 88888.00 2007-10-25 19:39:46.764 298 13326.36 633.02 57386.50 88888.00 2007-10-25 19:39:47.764 298 13325.71 634.13 57386.98 88888.00 2007-10-25 19:39:48.764 298 13325.97 634.75 57387.11 88888.00 2007-10-25 19:39:49.764 298 13326.36 633.76 57387.47 88888.00 2007-10-25 19:39:50.764 298 13326.36 635.00 57387.23 88888.00 2007-10-25 19:39:51.764 298 13326.49 635.99 57386.74 88888.00 2007-10-25 19:39:52.764 298 13325.46 636.11 57387.23 88888.00 2007-10-25 19:39:53.764 298 13324.93 635.99 57387.47 88888.00 2007-10-25 19:39:54.764 298 13325.71 636.73 57387.35 88888.00 2007-10-25 19:39:55.764 298 13324.80 637.35 57387.35 88888.00 2007-10-25 19:39:56.764 298 13324.54 637.35 57387.47 88888.00 2007-10-25 19:39:57.764 298 13323.64 637.35 57387.47 88888.00 2007-10-25 19:39:58.764 298 13323.25 638.84 57387.35 88888.00 2007-10-25 19:39:59.764 298 13322.99 639.21 57387.72 88888.00 2007-10-25 19:40:00.764 298 13322.34 639.95 57387.72 88888.00 2007-10-25 19:40:01.764 298 13322.99 640.32 57387.35 88888.00 2007-10-25 19:40:02.764 298 13321.82 641.07 57387.47 88888.00 2007-10-25 19:40:03.764 298 13322.08 640.82 57387.60 88888.00 2007-10-25 19:40:04.764 298 13322.08 642.80 57388.82 88888.00 2007-10-25 19:40:05.764 298 13321.30 642.06 57387.60 88888.00 2007-10-25 19:40:06.764 298 13321.43 642.80 57388.57 88888.00 2007-10-25 19:40:07.764 298 13321.69 642.80 57388.33 88888.00 2007-10-25 19:40:08.764 298 13322.08 643.30 57388.94 88888.00 2007-10-25 19:40:09.764 298 13321.30 643.79 57388.57 88888.00 2007-10-25 19:40:10.764 298 13320.13 642.43 57388.70 88888.00 2007-10-25 19:40:11.764 298 13321.95 643.05 57388.57 88888.00 2007-10-25 19:40:12.764 298 13321.30 642.55 57388.45 88888.00 2007-10-25 19:40:13.764 298 13321.95 642.18 57388.82 88888.00 2007-10-25 19:40:14.764 298 13322.08 642.06 57389.19 88888.00 2007-10-25 19:40:15.764 298 13322.73 641.56 57388.33 88888.00 2007-10-25 19:40:16.764 298 13323.25 641.93 57388.09 88888.00 2007-10-25 19:40:17.764 298 13322.60 641.07 57387.47 88888.00 2007-10-25 19:40:18.764 298 13322.21 641.07 57387.60 88888.00 2007-10-25 19:40:19.764 298 13322.08 641.44 57387.72 88888.00 2007-10-25 19:40:20.764 298 13321.43 641.07 57387.47 88888.00 2007-10-25 19:40:21.764 298 13322.08 641.07 57387.23 88888.00 2007-10-25 19:40:22.764 298 13322.21 641.19 57387.11 88888.00 2007-10-25 19:40:23.764 298 13322.47 640.57 57387.11 88888.00 2007-10-25 19:40:24.764 298 13321.69 641.07 57387.23 88888.00 2007-10-25 19:40:25.764 298 13321.69 640.70 57386.98 88888.00 2007-10-25 19:40:26.764 298 13322.21 639.09 57387.11 88888.00 2007-10-25 19:40:27.764 298 13321.56 638.59 57387.35 88888.00 2007-10-25 19:40:28.764 298 13322.73 637.10 57386.98 88888.00 2007-10-25 19:40:29.764 298 13322.21 636.36 57387.72 88888.00 2007-10-25 19:40:30.764 298 13321.56 634.87 57387.47 88888.00 2007-10-25 19:40:31.764 298 13320.91 633.51 57386.98 88888.00 2007-10-25 19:40:32.764 298 13320.91 633.02 57386.86 88888.00 2007-10-25 19:40:33.764 298 13319.61 631.41 57386.13 88888.00 2007-10-25 19:40:34.764 298 13319.48 630.54 57385.76 88888.00 2007-10-25 19:40:35.764 298 13319.09 629.05 57386.25 88888.00 2007-10-25 19:40:36.764 298 13317.66 628.81 57385.89 88888.00 2007-10-25 19:40:37.764 298 13317.79 627.57 57384.30 88888.00 2007-10-25 19:40:38.764 298 13316.49 627.32 57385.15 88888.00 2007-10-25 19:40:39.764 298 13316.23 626.20 57384.42 88888.00 2007-10-25 19:40:40.764 298 13316.10 624.97 57384.17 88888.00 2007-10-25 19:40:41.764 298 13315.32 624.72 57384.30 88888.00 2007-10-25 19:40:42.764 298 13314.02 623.85 57383.44 88888.00 2007-10-25 19:40:43.764 298 13314.15 622.74 57382.83 88888.00 2007-10-25 19:40:44.764 298 13313.50 622.86 57382.34 88888.00 2007-10-25 19:40:45.764 298 13313.11 621.87 57381.97 88888.00 2007-10-25 19:40:46.764 298 13312.07 621.25 57382.46 88888.00 2007-10-25 19:40:47.764 298 13311.94 620.63 57381.36 88888.00 2007-10-25 19:40:48.764 298 13311.03 620.76 57381.61 88888.00 2007-10-25 19:40:49.764 298 13310.90 620.38 57381.24 88888.00 2007-10-25 19:40:50.764 298 13309.86 620.26 57380.75 88888.00 2007-10-25 19:40:51.764 298 13309.47 619.39 57380.63 88888.00 2007-10-25 19:40:52.764 298 13308.69 618.65 57379.77 88888.00 2007-10-25 19:40:53.764 298 13308.30 619.27 57379.65 88888.00 2007-10-25 19:40:54.764 298 13308.43 618.40 57379.16 88888.00 2007-10-25 19:40:55.764 298 13307.91 618.28 57378.67 88888.00 2007-10-25 19:40:56.764 298 13307.39 618.03 57379.04 88888.00 2007-10-25 19:40:57.764 298 13306.49 617.41 57378.79 88888.00 2007-10-25 19:40:58.764 298 13305.71 617.29 57378.43 88888.00 2007-10-25 19:40:59.764 298 13305.06 616.42 57378.18 88888.00 2007-10-25 19:41:00.764 298 13303.89 616.67 57377.57 88888.00 2007-10-25 19:41:01.764 298 13303.37 615.43 57376.71 88888.00 2007-10-25 19:41:02.764 298 13302.46 616.30 57377.08 88888.00 2007-10-25 19:41:03.764 298 13302.20 615.06 57376.11 88888.00 2007-10-25 19:41:04.764 298 13301.94 614.69 57375.61 88888.00 2007-10-25 19:41:05.764 298 13301.42 614.69 57375.12 88888.00 2007-10-25 19:41:06.764 298 13301.29 613.70 57374.88 88888.00 2007-10-25 19:41:07.764 298 13300.38 613.82 57373.66 88888.00 2007-10-25 19:41:08.764 298 13300.12 613.70 57373.78 88888.00 2007-10-25 19:41:09.764 298 13299.86 613.20 57373.05 88888.00 2007-10-25 19:41:10.764 298 13299.60 613.08 57373.54 88888.00 2007-10-25 19:41:11.764 298 13298.43 613.32 57372.93 88888.00 2007-10-25 19:41:12.764 298 13298.56 613.57 57372.43 88888.00 2007-10-25 19:41:13.764 298 13297.26 613.08 57372.31 88888.00 2007-10-25 19:41:14.764 298 13296.48 612.58 57372.68 88888.00 2007-10-25 19:41:15.764 298 13294.92 612.09 57370.85 88888.00 2007-10-25 19:41:16.764 298 13294.14 611.84 57370.36 88888.00 2007-10-25 19:41:17.764 298 13293.49 611.34 57370.36 88888.00 2007-10-25 19:41:18.764 298 13293.36 610.97 57369.87 88888.00 2007-10-25 19:41:19.764 298 13292.19 611.22 57369.13 88888.00 2007-10-25 19:41:20.764 298 13292.19 610.48 57369.87 88888.00 2007-10-25 19:41:21.764 298 13292.45 611.71 57369.01 88888.00 2007-10-25 19:41:22.764 298 13291.67 612.21 57368.40 88888.00 2007-10-25 19:41:23.764 298 13291.15 612.09 57368.04 88888.00 2007-10-25 19:41:24.764 298 13292.32 611.84 57367.42 88888.00 2007-10-25 19:41:25.764 298 13291.15 611.84 57367.30 88888.00 2007-10-25 19:41:26.763 298 13291.41 611.59 57367.42 88888.00 2007-10-25 19:41:27.763 298 13291.28 611.22 57367.18 88888.00 2007-10-25 19:41:28.763 298 13290.63 611.22 57366.69 88888.00 2007-10-25 19:41:29.763 298 13291.02 610.85 57366.20 88888.00 2007-10-25 19:41:30.763 298 13290.76 609.86 57365.59 88888.00 2007-10-25 19:41:31.763 298 13289.59 609.98 57365.34 88888.00 2007-10-25 19:41:32.763 298 13289.21 609.73 57365.10 88888.00 2007-10-25 19:41:33.763 298 13289.59 609.24 57364.61 88888.00 2007-10-25 19:41:34.763 298 13289.21 609.36 57364.49 88888.00 2007-10-25 19:41:35.763 298 13287.91 609.11 57364.12 88888.00 2007-10-25 19:41:36.763 298 13288.29 608.74 57363.75 88888.00 2007-10-25 19:41:37.763 298 13288.68 608.12 57363.39 88888.00 2007-10-25 19:41:38.763 298 13288.17 608.00 57362.78 88888.00 2007-10-25 19:41:39.763 298 13288.55 607.75 57362.90 88888.00 2007-10-25 19:41:40.763 298 13288.95 607.75 57361.92 88888.00 2007-10-25 19:41:41.763 298 13289.21 606.88 57362.04 88888.00 2007-10-25 19:41:42.763 298 13288.68 606.14 57361.31 88888.00 2007-10-25 19:41:43.763 298 13288.17 605.89 57361.68 88888.00 2007-10-25 19:41:44.763 298 13288.17 604.65 57361.07 88888.00 2007-10-25 19:41:45.763 298 13288.17 604.16 57360.94 88888.00 2007-10-25 19:41:46.763 298 13288.17 603.29 57360.57 88888.00 2007-10-25 19:41:47.763 298 13286.87 603.29 57360.70 88888.00 2007-10-25 19:41:48.763 298 13286.74 602.42 57360.70 88888.00 2007-10-25 19:41:49.763 298 13286.22 602.05 57360.45 88888.00 2007-10-25 19:41:50.763 298 13286.22 600.69 57358.98 88888.00 2007-10-25 19:41:51.763 298 13286.09 600.81 57358.86 88888.00 2007-10-25 19:41:52.763 298 13285.57 600.57 57358.74 88888.00 2007-10-25 19:41:53.763 298 13285.44 599.82 57358.62 88888.00 2007-10-25 19:41:54.763 298 13285.44 599.33 57357.76 88888.00 2007-10-25 19:41:55.763 298 13285.18 599.20 57357.52 88888.00 2007-10-25 19:41:56.763 298 13285.31 598.59 57357.64 88888.00 2007-10-25 19:41:57.763 298 13285.70 598.83 57356.66 88888.00 2007-10-25 19:41:58.763 298 13286.22 598.21 57356.91 88888.00 2007-10-25 19:41:59.763 298 13285.96 598.21 57356.42 88888.00 2007-10-25 19:42:00.763 298 13285.70 598.59 57357.03 88888.00 2007-10-25 19:42:01.763 298 13285.44 598.21 57356.30 88888.00 2007-10-25 19:42:02.763 298 13285.44 597.97 57355.56 88888.00 2007-10-25 19:42:03.763 298 13286.09 597.84 57355.93 88888.00 2007-10-25 19:42:04.763 298 13285.31 597.35 57355.20 88888.00 2007-10-25 19:42:05.763 298 13284.14 597.10 57354.95 88888.00 2007-10-25 19:42:06.763 298 13283.75 597.35 57354.71 88888.00 2007-10-25 19:42:07.763 298 13282.97 597.22 57354.46 88888.00 2007-10-25 19:42:08.763 298 13283.23 597.10 57353.61 88888.00 2007-10-25 19:42:09.763 298 13282.84 595.98 57354.22 88888.00 2007-10-25 19:42:10.763 298 13281.93 596.36 57353.73 88888.00 2007-10-25 19:42:11.763 298 13281.54 595.98 57353.61 88888.00 2007-10-25 19:42:12.763 298 13280.89 595.86 57353.36 88888.00 2007-10-25 19:42:13.763 298 13280.89 595.49 57352.87 88888.00 2007-10-25 19:42:14.763 298 13280.50 594.87 57352.38 88888.00 2007-10-25 19:42:15.763 298 13280.89 595.49 57352.51 88888.00 2007-10-25 19:42:16.763 298 13280.11 595.24 57352.51 88888.00 2007-10-25 19:42:17.763 298 13280.50 595.61 57351.89 88888.00 2007-10-25 19:42:18.763 298 13280.76 595.24 57351.53 88888.00 2007-10-25 19:42:19.763 298 13281.15 594.99 57351.53 88888.00 2007-10-25 19:42:20.763 298 13280.50 594.99 57351.04 88888.00 2007-10-25 19:42:21.763 298 13280.50 594.99 57351.04 88888.00 2007-10-25 19:42:22.763 298 13280.24 594.50 57349.94 88888.00 2007-10-25 19:42:23.763 298 13280.63 595.12 57350.79 88888.00 2007-10-25 19:42:24.763 298 13280.50 594.25 57350.30 88888.00 2007-10-25 19:42:25.763 298 13279.98 594.00 57350.06 88888.00 2007-10-25 19:42:26.763 298 13279.46 593.14 57350.30 88888.00 2007-10-25 19:42:27.763 298 13279.59 592.89 57349.33 88888.00 2007-10-25 19:42:28.763 298 13279.33 593.51 57348.96 88888.00 2007-10-25 19:42:29.763 298 13279.07 592.76 57349.33 88888.00 2007-10-25 19:42:30.763 298 13278.94 592.64 57349.33 88888.00 2007-10-25 19:42:31.763 298 13279.33 592.15 57348.84 88888.00 2007-10-25 19:42:32.763 298 13279.59 591.77 57348.71 88888.00 2007-10-25 19:42:33.763 298 13280.63 592.52 57348.47 88888.00 2007-10-25 19:42:34.763 298 13280.63 591.40 57348.71 88888.00 2007-10-25 19:42:35.763 298 13281.67 591.15 57348.35 88888.00 2007-10-25 19:42:36.763 298 13282.06 591.28 57348.35 88888.00 2007-10-25 19:42:37.763 298 13282.19 591.53 57348.84 88888.00 2007-10-25 19:42:38.763 298 13283.23 591.15 57348.23 88888.00 2007-10-25 19:42:39.763 298 13283.62 590.53 57348.35 88888.00 2007-10-25 19:42:40.763 298 13283.88 590.66 57347.98 88888.00 2007-10-25 19:42:41.763 298 13285.31 589.92 57348.71 88888.00 2007-10-25 19:42:42.763 298 13285.70 589.54 57348.71 88888.00 2007-10-25 19:42:43.763 298 13286.22 589.05 57348.47 88888.00 2007-10-25 19:42:44.763 298 13286.48 588.18 57348.23 88888.00 2007-10-25 19:42:45.763 298 13286.48 588.31 57348.47 88888.00 2007-10-25 19:42:46.763 298 13286.22 588.18 57348.59 88888.00 2007-10-25 19:42:47.763 298 13285.96 588.31 57349.45 88888.00 2007-10-25 19:42:48.763 298 13285.83 587.81 57348.35 88888.00 2007-10-25 19:42:49.763 298 13286.35 588.31 57348.84 88888.00 2007-10-25 19:42:50.763 298 13286.09 588.55 57348.84 88888.00 2007-10-25 19:42:51.763 298 13286.61 588.18 57348.84 88888.00 2007-10-25 19:42:52.763 298 13285.83 589.17 57348.47 88888.00 2007-10-25 19:42:53.763 298 13286.74 589.17 57349.33 88888.00 2007-10-25 19:42:54.763 298 13287.13 589.30 57348.96 88888.00 2007-10-25 19:42:55.763 298 13286.61 589.42 57348.96 88888.00 2007-10-25 19:42:56.763 298 13287.26 590.16 57348.71 88888.00 2007-10-25 19:42:57.763 298 13287.78 590.29 57349.20 88888.00 2007-10-25 19:42:58.763 298 13288.42 590.04 57348.96 88888.00 2007-10-25 19:42:59.763 298 13288.68 590.16 57349.20 88888.00 2007-10-25 19:43:00.763 298 13288.04 590.04 57349.33 88888.00 2007-10-25 19:43:01.763 298 13288.42 589.92 57349.57 88888.00 2007-10-25 19:43:02.763 298 13288.82 590.04 57349.45 88888.00 2007-10-25 19:43:03.763 298 13289.59 589.92 57350.18 88888.00 2007-10-25 19:43:04.763 298 13289.85 590.41 57349.70 88888.00 2007-10-25 19:43:05.763 298 13290.50 590.29 57349.94 88888.00 2007-10-25 19:43:06.763 298 13290.76 590.16 57350.30 88888.00 2007-10-25 19:43:07.763 298 13291.28 590.41 57350.92 88888.00 2007-10-25 19:43:08.763 298 13292.45 590.91 57350.67 88888.00 2007-10-25 19:43:09.763 298 13293.23 590.41 57350.18 88888.00 2007-10-25 19:43:10.763 298 13294.27 589.67 57351.04 88888.00 2007-10-25 19:43:11.763 298 13294.40 590.29 57351.16 88888.00 2007-10-25 19:43:12.763 298 13295.44 590.66 57351.53 88888.00 2007-10-25 19:43:13.763 298 13295.44 589.79 57352.14 88888.00 2007-10-25 19:43:14.763 298 13296.35 589.17 57351.41 88888.00 2007-10-25 19:43:15.763 298 13297.39 589.17 57351.77 88888.00 2007-10-25 19:43:16.763 298 13296.74 589.54 57353.00 88888.00 2007-10-25 19:43:17.763 298 13298.04 589.42 57352.87 88888.00 2007-10-25 19:43:18.763 298 13298.82 589.05 57352.38 88888.00 2007-10-25 19:43:19.763 298 13298.43 588.80 57353.12 88888.00 2007-10-25 19:43:20.763 298 13300.12 589.42 57353.00 88888.00 2007-10-25 19:43:21.763 298 13299.47 590.04 57353.36 88888.00 2007-10-25 19:43:22.763 298 13300.51 589.67 57353.36 88888.00 2007-10-25 19:43:23.763 298 13300.64 590.04 57353.24 88888.00 2007-10-25 19:43:24.763 298 13301.68 589.67 57353.97 88888.00 2007-10-25 19:43:25.763 298 13301.16 591.15 57354.22 88888.00 2007-10-25 19:43:26.763 298 13302.59 591.15 57354.59 88888.00 2007-10-25 19:43:27.763 298 13302.59 591.03 57354.59 88888.00 2007-10-25 19:43:28.763 298 13302.85 591.90 57355.32 88888.00 2007-10-25 19:43:29.763 298 13303.11 592.52 57355.93 88888.00 2007-10-25 19:43:30.763 298 13303.24 592.52 57355.93 88888.00 2007-10-25 19:43:31.763 298 13302.98 592.64 57356.54 88888.00 2007-10-25 19:43:32.763 298 13303.63 593.26 57356.54 88888.00 2007-10-25 19:43:33.763 298 13304.02 593.88 57357.40 88888.00 2007-10-25 19:43:34.763 298 13303.76 594.50 57357.64 88888.00 2007-10-25 19:43:35.763 298 13304.67 593.76 57358.01 88888.00 2007-10-25 19:43:36.763 298 13304.67 594.25 57358.62 88888.00 2007-10-25 19:43:37.763 298 13305.06 595.12 57358.86 88888.00 2007-10-25 19:43:38.763 298 13306.23 595.37 57358.86 88888.00 2007-10-25 19:43:39.763 298 13307.52 594.50 57359.72 88888.00 2007-10-25 19:43:40.763 298 13306.75 595.86 57359.48 88888.00 2007-10-25 19:43:41.763 298 13307.13 595.98 57360.09 88888.00 2007-10-25 19:43:42.763 298 13306.23 596.23 57360.45 88888.00 2007-10-25 19:43:43.763 298 13306.75 596.98 57360.57 88888.00 2007-10-25 19:43:44.763 298 13307.26 596.48 57360.82 88888.00 2007-10-25 19:43:45.763 298 13307.13 597.22 57361.55 88888.00 2007-10-25 19:43:46.763 298 13306.75 597.97 57361.07 88888.00 2007-10-25 19:43:47.763 298 13306.36 598.96 57361.68 88888.00 2007-10-25 19:43:48.763 298 13306.49 598.71 57362.65 88888.00 2007-10-25 19:43:49.763 298 13307.91 598.34 57362.90 88888.00 2007-10-25 19:43:50.763 298 13307.13 598.96 57363.39 88888.00 2007-10-25 19:43:51.763 298 13307.78 598.59 57363.02 88888.00 2007-10-25 19:43:52.763 298 13309.08 598.71 57363.02 88888.00 2007-10-25 19:43:53.763 298 13307.91 598.46 57365.46 88888.00 2007-10-25 19:43:54.763 298 13308.82 598.59 57364.98 88888.00 2007-10-25 19:43:55.763 298 13308.56 598.21 57365.71 88888.00 2007-10-25 19:43:56.763 298 13310.51 597.47 57364.73 88888.00 2007-10-25 19:43:57.763 298 13310.77 596.98 57365.22 88888.00 2007-10-25 19:43:58.763 298 13310.25 596.36 57365.10 88888.00 2007-10-25 19:43:59.763 298 13310.38 596.73 57365.46 88888.00 2007-10-25 19:44:00.763 298 13310.64 596.60 57365.71 88888.00 2007-10-25 19:44:01.763 298 13310.51 597.35 57365.96 88888.00 2007-10-25 19:44:02.763 298 13310.64 596.73 57366.69 88888.00 2007-10-25 19:44:03.763 298 13310.51 596.60 57366.20 88888.00 2007-10-25 19:44:04.763 298 13310.77 596.23 57365.96 88888.00 2007-10-25 19:44:05.763 298 13310.38 596.36 57366.57 88888.00 2007-10-25 19:44:06.763 298 13310.90 595.61 57366.81 88888.00 2007-10-25 19:44:07.763 298 13309.99 595.61 57366.69 88888.00 2007-10-25 19:44:08.763 298 13309.73 596.23 57365.96 88888.00 2007-10-25 19:44:09.763 298 13309.86 595.24 57366.81 88888.00 2007-10-25 19:44:10.763 298 13310.12 594.62 57366.57 88888.00 2007-10-25 19:44:11.763 298 13309.08 594.25 57366.20 88888.00 2007-10-25 19:44:12.763 298 13309.47 594.37 57367.54 88888.00 2007-10-25 19:44:13.763 298 13308.69 593.26 57368.16 88888.00 2007-10-25 19:44:14.763 298 13308.30 592.52 57367.79 88888.00 2007-10-25 19:44:15.763 298 13308.56 592.52 57367.18 88888.00 2007-10-25 19:44:16.763 298 13308.30 591.77 57367.42 88888.00 2007-10-25 19:44:17.763 298 13308.04 591.53 57367.54 88888.00 2007-10-25 19:44:18.763 298 13308.30 590.78 57367.91 88888.00 2007-10-25 19:44:19.763 298 13308.30 589.42 57367.05 88888.00 2007-10-25 19:44:20.763 298 13307.39 589.05 57366.69 88888.00 2007-10-25 19:44:21.763 298 13308.69 588.55 57367.18 88888.00 2007-10-25 19:44:22.763 298 13307.65 588.06 57367.67 88888.00 2007-10-25 19:44:23.763 298 13308.04 588.06 57368.04 88888.00 2007-10-25 19:44:24.763 298 13307.65 586.94 57368.52 88888.00 2007-10-25 19:44:25.763 298 13307.91 585.33 57367.79 88888.00 2007-10-25 19:44:26.763 298 13307.39 584.47 57367.54 88888.00 2007-10-25 19:44:27.763 298 13307.26 583.72 57366.81 88888.00 2007-10-25 19:44:28.763 298 13307.26 582.36 57367.30 88888.00 2007-10-25 19:44:29.763 298 13307.00 581.87 57366.69 88888.00 2007-10-25 19:44:30.763 298 13306.36 580.26 57366.81 88888.00 2007-10-25 19:44:31.763 298 13306.23 580.63 57366.32 88888.00 2007-10-25 19:44:32.763 298 13305.58 578.64 57367.54 88888.00 2007-10-25 19:44:33.763 298 13304.41 578.40 57367.05 88888.00 2007-10-25 19:44:34.763 298 13304.02 576.91 57366.45 88888.00 2007-10-25 19:44:35.763 298 13304.15 575.80 57366.08 88888.00 2007-10-25 19:44:36.763 298 13302.98 574.81 57366.57 88888.00 2007-10-25 19:44:37.763 298 13302.85 574.43 57365.22 88888.00 2007-10-25 19:44:38.763 298 13301.68 573.20 57364.61 88888.00 2007-10-25 19:44:39.763 298 13301.16 572.45 57364.98 88888.00 2007-10-25 19:44:40.763 298 13300.77 571.46 57365.22 88888.00 2007-10-25 19:44:41.763 298 13300.51 570.84 57364.37 88888.00 2007-10-25 19:44:42.763 298 13299.08 570.10 57364.73 88888.00 2007-10-25 19:44:43.763 298 13298.82 569.85 57364.12 88888.00 2007-10-25 19:44:44.763 298 13297.91 568.49 57364.00 88888.00 2007-10-25 19:44:45.763 298 13297.26 567.62 57363.51 88888.00 2007-10-25 19:44:46.763 298 13296.61 567.37 57362.16 88888.00 2007-10-25 19:44:47.763 298 13295.18 566.76 57362.16 88888.00 2007-10-25 19:44:48.763 298 13294.66 566.88 57362.78 88888.00 2007-10-25 19:44:49.763 298 13294.14 566.26 57362.53 88888.00 2007-10-25 19:44:50.763 298 13293.88 566.14 57362.04 88888.00 2007-10-25 19:44:51.763 298 13293.10 565.89 57361.43 88888.00 2007-10-25 19:44:52.763 298 13292.06 566.01 57361.55 88888.00 2007-10-25 19:44:53.763 298 13291.67 565.76 57361.19 88888.00 2007-10-25 19:44:54.763 298 13291.15 565.39 57360.94 88888.00 2007-10-25 19:44:55.763 298 13289.98 565.27 57361.19 88888.00 2007-10-25 19:44:56.763 298 13290.37 564.90 57360.70 88888.00 2007-10-25 19:44:57.763 298 13289.08 565.64 57359.96 88888.00 2007-10-25 19:44:58.763 298 13288.95 564.77 57359.96 88888.00 2007-10-25 19:44:59.763 298 13287.91 564.28 57359.84 88888.00 2007-10-25 19:45:00.763 298 13287.13 563.53 57359.23 88888.00 2007-10-25 19:45:01.763 298 13286.35 563.41 57358.86 88888.00 2007-10-25 19:45:02.763 298 13285.05 562.30 57359.72 88888.00 2007-10-25 19:45:03.763 298 13283.75 562.42 57358.13 88888.00 2007-10-25 19:45:04.763 298 13284.14 562.17 57357.76 88888.00 2007-10-25 19:45:05.763 298 13282.84 562.17 57357.76 88888.00 2007-10-25 19:45:06.763 298 13282.58 562.17 57357.03 88888.00 2007-10-25 19:45:07.763 298 13281.93 561.55 57356.91 88888.00 2007-10-25 19:45:08.763 298 13281.80 561.80 57356.42 88888.00 2007-10-25 19:45:09.763 298 13281.80 561.06 57356.42 88888.00 2007-10-25 19:45:10.763 298 13280.89 561.43 57356.54 88888.00 2007-10-25 19:45:11.763 298 13280.63 561.31 57355.81 88888.00 2007-10-25 19:45:12.763 298 13279.33 561.18 57355.20 88888.00 2007-10-25 19:45:13.763 298 13279.33 560.69 57355.44 88888.00 2007-10-25 19:45:14.763 298 13278.42 561.80 57354.71 88888.00 2007-10-25 19:45:15.763 298 13277.77 561.18 57354.46 88888.00 2007-10-25 19:45:16.763 298 13277.64 561.80 57354.22 88888.00 2007-10-25 19:45:17.763 298 13277.12 562.17 57354.34 88888.00 2007-10-25 19:45:18.763 298 13275.69 561.43 57353.73 88888.00 2007-10-25 19:45:19.763 298 13274.91 561.68 57353.73 88888.00 2007-10-25 19:45:20.763 298 13275.04 562.17 57353.73 88888.00 2007-10-25 19:45:21.763 298 13274.13 561.68 57353.00 88888.00 2007-10-25 19:45:22.763 298 13273.35 562.54 57352.75 88888.00 2007-10-25 19:45:23.763 298 13272.31 562.67 57352.63 88888.00 2007-10-25 19:45:24.763 298 13270.75 562.67 57352.51 88888.00 2007-10-25 19:45:25.763 298 13270.88 562.79 57351.89 88888.00 2007-10-25 19:45:26.763 298 13270.50 563.04 57352.14 88888.00 2007-10-25 19:45:27.763 298 13268.81 563.29 57352.02 88888.00 2007-10-25 19:45:28.763 298 13268.68 563.29 57351.16 88888.00 2007-10-25 19:45:29.763 298 13268.42 563.78 57350.43 88888.00 2007-10-25 19:45:30.763 298 13268.16 564.77 57350.43 88888.00 2007-10-25 19:45:31.763 298 13267.38 565.64 57349.94 88888.00 2007-10-25 19:45:32.763 298 13266.34 566.01 57349.94 88888.00 2007-10-25 19:45:33.763 298 13265.95 566.63 57349.94 88888.00 2007-10-25 19:45:34.763 298 13264.78 567.37 57349.08 88888.00 2007-10-25 19:45:35.763 298 13263.74 567.87 57348.96 88888.00 2007-10-25 19:45:36.763 298 13263.61 568.24 57348.71 88888.00 2007-10-25 19:45:37.763 298 13261.79 568.86 57348.11 88888.00 2007-10-25 19:45:38.763 298 13261.27 569.23 57347.98 88888.00 2007-10-25 19:45:39.763 298 13260.75 569.23 57348.23 88888.00 2007-10-25 19:45:40.763 298 13260.36 569.85 57348.47 88888.00 2007-10-25 19:45:41.763 298 13259.06 570.10 57348.11 88888.00 2007-10-25 19:45:42.763 298 13259.06 569.85 57347.00 88888.00 2007-10-25 19:45:43.763 298 13257.50 570.47 57347.62 88888.00 2007-10-25 19:45:44.763 298 13257.50 570.10 57347.98 88888.00 2007-10-25 19:45:45.763 298 13257.37 570.59 57347.74 88888.00 2007-10-25 19:45:46.763 298 13256.85 571.09 57346.52 88888.00 2007-10-25 19:45:47.763 298 13256.20 570.72 57346.52 88888.00 2007-10-25 19:45:48.763 298 13255.55 572.20 57346.76 88888.00 2007-10-25 19:45:49.763 298 13255.03 572.20 57345.66 88888.00 2007-10-25 19:45:50.763 298 13254.38 573.07 57345.66 88888.00 2007-10-25 19:45:51.763 298 13253.99 572.82 57346.03 88888.00 2007-10-25 19:45:52.763 298 13253.21 572.95 57344.93 88888.00 2007-10-25 19:45:53.763 298 13251.92 573.57 57346.52 88888.00 2007-10-25 19:45:54.763 298 13251.01 573.20 57344.31 88888.00 2007-10-25 19:45:55.763 298 13251.66 573.20 57344.07 88888.00 2007-10-25 19:45:56.763 298 13251.40 573.44 57344.56 88888.00 2007-10-25 19:45:57.763 298 13250.75 573.69 57343.82 88888.00 2007-10-25 19:45:58.763 298 13250.88 574.06 57343.46 88888.00 2007-10-25 19:45:59.763 298 13250.75 574.68 57343.70 88888.00 2007-10-25 19:46:00.763 298 13250.36 574.56 57343.09 88888.00 2007-10-25 19:46:01.763 298 13250.88 575.05 57342.73 88888.00 2007-10-25 19:46:02.763 298 13250.88 575.67 57343.09 88888.00 2007-10-25 19:46:03.763 298 13250.75 575.67 57342.48 88888.00 2007-10-25 19:46:04.763 298 13249.97 574.68 57342.48 88888.00 2007-10-25 19:46:05.763 298 13249.45 575.55 57342.36 88888.00 2007-10-25 19:46:06.763 298 13249.45 575.67 57341.75 88888.00 2007-10-25 19:46:07.763 298 13248.93 575.55 57341.75 88888.00 2007-10-25 19:46:08.763 298 13248.67 575.42 57341.38 88888.00 2007-10-25 19:46:09.763 298 13248.15 576.04 57341.62 88888.00 2007-10-25 19:46:10.763 298 13248.15 575.42 57340.40 88888.00 2007-10-25 19:46:11.763 298 13247.76 574.93 57340.28 88888.00 2007-10-25 19:46:12.763 298 13247.76 575.42 57340.52 88888.00 2007-10-25 19:46:13.763 298 13247.37 574.31 57340.77 88888.00 2007-10-25 19:46:14.763 298 13247.89 574.31 57340.28 88888.00 2007-10-25 19:46:15.763 298 13246.98 574.43 57339.79 88888.00 2007-10-25 19:46:16.763 298 13247.76 574.43 57339.91 88888.00 2007-10-25 19:46:17.763 298 13247.63 574.31 57340.16 88888.00 2007-10-25 19:46:18.763 298 13246.72 574.93 57340.04 88888.00 2007-10-25 19:46:19.763 298 13247.63 574.81 57339.67 88888.00 2007-10-25 19:46:20.763 298 13247.24 575.80 57340.40 88888.00 2007-10-25 19:46:21.763 298 13248.15 575.18 57339.79 88888.00 2007-10-25 19:46:22.763 298 13247.63 574.93 57340.04 88888.00 2007-10-25 19:46:23.763 298 13247.63 575.18 57339.67 88888.00 2007-10-25 19:46:24.763 298 13247.89 576.17 57339.91 88888.00 2007-10-25 19:46:25.763 298 13248.28 576.66 57339.91 88888.00 2007-10-25 19:46:26.763 298 13248.28 576.54 57339.42 88888.00 2007-10-25 19:46:27.763 298 13248.41 577.53 57340.52 88888.00 2007-10-25 19:46:28.763 298 13249.45 577.65 57339.55 88888.00 2007-10-25 19:46:29.763 298 13248.15 578.40 57340.16 88888.00 2007-10-25 19:46:30.763 298 13249.06 579.26 57339.18 88888.00 2007-10-25 19:46:31.763 298 13249.19 578.77 57339.42 88888.00 2007-10-25 19:46:32.763 298 13249.97 579.02 57339.42 88888.00 2007-10-25 19:46:33.763 298 13249.71 580.50 57339.30 88888.00 2007-10-25 19:46:34.763 298 13249.71 580.01 57339.30 88888.00 2007-10-25 19:46:35.763 298 13249.45 580.13 57340.04 88888.00 2007-10-25 19:46:36.763 298 13248.93 580.63 57340.16 88888.00 2007-10-25 19:46:37.763 298 13248.93 581.87 57338.93 88888.00 2007-10-25 19:46:38.763 298 13248.28 581.62 57339.42 88888.00 2007-10-25 19:46:39.763 298 13248.54 580.63 57338.69 88888.00 2007-10-25 19:46:40.763 298 13248.15 582.24 57338.69 88888.00 2007-10-25 19:46:41.763 298 13247.63 581.99 57339.06 88888.00 2007-10-25 19:46:42.763 298 13247.89 582.24 57339.30 88888.00 2007-10-25 19:46:43.763 298 13247.50 582.48 57339.06 88888.00 2007-10-25 19:46:44.763 298 13248.15 582.98 57339.18 88888.00 2007-10-25 19:46:45.763 298 13247.63 583.23 57338.32 88888.00 2007-10-25 19:46:46.763 298 13247.76 583.10 57339.79 88888.00 2007-10-25 19:46:47.763 298 13247.24 583.35 57338.93 88888.00 2007-10-25 19:46:48.763 298 13247.89 583.10 57339.42 88888.00 2007-10-25 19:46:49.763 298 13247.37 583.72 57339.42 88888.00 2007-10-25 19:46:50.763 298 13247.37 583.10 57339.06 88888.00 2007-10-25 19:46:51.763 298 13246.72 582.61 57338.93 88888.00 2007-10-25 19:46:52.763 298 13246.59 582.86 57338.81 88888.00 2007-10-25 19:46:53.763 298 13246.33 582.73 57338.93 88888.00 2007-10-25 19:46:54.763 298 13246.33 583.10 57338.81 88888.00 2007-10-25 19:46:55.763 298 13246.98 583.48 57338.57 88888.00 2007-10-25 19:46:56.763 298 13246.59 583.60 57338.81 88888.00 2007-10-25 19:46:57.763 298 13246.72 583.48 57339.18 88888.00 2007-10-25 19:46:58.763 298 13247.50 584.09 57339.18 88888.00 2007-10-25 19:46:59.763 298 13247.24 584.22 57338.69 88888.00 2007-10-25 19:47:00.763 298 13246.59 583.97 57339.30 88888.00 2007-10-25 19:47:01.763 298 13247.76 583.48 57338.69 88888.00 2007-10-25 19:47:02.763 298 13246.98 584.47 57338.69 88888.00 2007-10-25 19:47:03.763 298 13247.89 583.72 57338.32 88888.00 2007-10-25 19:47:04.763 298 13248.02 583.60 57339.79 88888.00 2007-10-25 19:47:05.763 298 13247.76 584.09 57338.57 88888.00 2007-10-25 19:47:06.763 298 13248.80 584.09 57338.45 88888.00 2007-10-25 19:47:07.763 298 13247.50 584.47 57339.18 88888.00 2007-10-25 19:47:08.763 298 13248.80 584.22 57338.32 88888.00 2007-10-25 19:47:09.763 298 13248.02 585.33 57340.04 88888.00 2007-10-25 19:47:10.763 298 13248.15 585.21 57339.06 88888.00 2007-10-25 19:47:11.763 298 13248.02 585.21 57339.06 88888.00 2007-10-25 19:47:12.763 298 13247.89 585.21 57339.42 88888.00 2007-10-25 19:47:13.763 298 13248.54 585.33 57339.42 88888.00 2007-10-25 19:47:14.763 298 13248.67 585.70 57339.42 88888.00 2007-10-25 19:47:15.763 298 13248.02 585.83 57339.06 88888.00 2007-10-25 19:47:16.763 298 13249.19 585.09 57339.18 88888.00 2007-10-25 19:47:17.763 298 13249.45 585.70 57339.30 88888.00 2007-10-25 19:47:18.763 298 13249.45 586.57 57339.06 88888.00 2007-10-25 19:47:19.763 298 13249.84 586.45 57339.30 88888.00 2007-10-25 19:47:20.763 298 13250.36 586.82 57339.67 88888.00 2007-10-25 19:47:21.763 298 13251.01 586.70 57340.04 88888.00 2007-10-25 19:47:22.763 298 13250.49 586.82 57339.79 88888.00 2007-10-25 19:47:23.763 298 13250.49 587.44 57340.04 88888.00 2007-10-25 19:47:24.763 298 13249.84 587.69 57340.04 88888.00 2007-10-25 19:47:25.763 298 13250.49 587.69 57340.04 88888.00 2007-10-25 19:47:26.763 298 13251.01 587.07 57340.04 88888.00 2007-10-25 19:47:27.763 298 13251.01 586.70 57340.04 88888.00 2007-10-25 19:47:28.763 298 13250.75 585.70 57340.77 88888.00 2007-10-25 19:47:29.763 298 13251.01 585.83 57340.40 88888.00 2007-10-25 19:47:30.763 298 13251.53 585.09 57340.28 88888.00 2007-10-25 19:47:31.763 298 13251.66 585.21 57340.16 88888.00 2007-10-25 19:47:32.763 298 13252.04 585.09 57340.40 88888.00 2007-10-25 19:47:33.763 298 13252.43 585.58 57340.64 88888.00 2007-10-25 19:47:34.763 298 13252.56 585.21 57340.77 88888.00 2007-10-25 19:47:35.763 298 13252.83 585.33 57340.52 88888.00 2007-10-25 19:47:36.763 298 13253.99 586.08 57340.64 88888.00 2007-10-25 19:47:37.763 298 13253.99 586.45 57341.14 88888.00 2007-10-25 19:47:38.763 298 13253.73 585.83 57340.64 88888.00 2007-10-25 19:47:39.763 298 13254.25 586.57 57341.01 88888.00 2007-10-25 19:47:40.763 298 13254.38 586.57 57340.64 88888.00 2007-10-25 19:47:41.763 298 13254.64 586.70 57341.38 88888.00 2007-10-25 19:47:42.763 298 13254.51 586.32 57341.38 88888.00 2007-10-25 19:47:43.763 298 13255.29 586.20 57340.64 88888.00 2007-10-25 19:47:44.763 298 13255.42 586.32 57341.62 88888.00 2007-10-25 19:47:45.763 298 13255.81 586.45 57341.38 88888.00 2007-10-25 19:47:46.763 298 13256.46 586.45 57341.99 88888.00 2007-10-25 19:47:47.763 298 13257.37 586.20 57341.62 88888.00 2007-10-25 19:47:48.763 298 13256.72 586.45 57341.50 88888.00 2007-10-25 19:47:49.763 298 13257.11 586.94 57341.87 88888.00 2007-10-25 19:47:50.763 298 13257.76 586.57 57342.23 88888.00 2007-10-25 19:47:51.763 298 13257.89 586.08 57341.62 88888.00 2007-10-25 19:47:52.763 298 13258.02 586.32 57342.60 88888.00 2007-10-25 19:47:53.763 298 13258.02 586.57 57343.09 88888.00 2007-10-25 19:47:54.763 298 13258.67 585.58 57342.97 88888.00 2007-10-25 19:47:55.763 298 13259.71 585.95 57341.99 88888.00 2007-10-25 19:47:56.763 298 13260.23 585.21 57342.11 88888.00 2007-10-25 19:47:57.763 298 13259.97 585.46 57342.48 88888.00 2007-10-25 19:47:58.763 298 13260.75 584.84 57342.85 88888.00 2007-10-25 19:47:59.763 298 13261.79 585.46 57342.23 88888.00 2007-10-25 19:48:00.763 298 13262.57 584.84 57342.36 88888.00 2007-10-25 19:48:01.763 298 13263.09 583.72 57343.09 88888.00 2007-10-25 19:48:02.763 298 13262.70 583.35 57342.97 88888.00 2007-10-25 19:48:03.763 298 13263.35 583.35 57343.82 88888.00 2007-10-25 19:48:04.763 298 13262.57 582.48 57342.97 88888.00 2007-10-25 19:48:05.763 298 13263.48 581.99 57342.73 88888.00 2007-10-25 19:48:06.763 298 13264.00 581.37 57342.85 88888.00 2007-10-25 19:48:07.763 298 13263.87 581.37 57343.21 88888.00 2007-10-25 19:48:08.763 298 13264.91 582.48 57343.58 88888.00 2007-10-25 19:48:09.763 298 13265.56 581.49 57343.34 88888.00 2007-10-25 19:48:10.763 298 13265.56 580.75 57342.85 88888.00 2007-10-25 19:48:11.763 298 13266.08 581.87 57343.21 88888.00 2007-10-25 19:48:12.763 298 13266.47 581.25 57343.09 88888.00 2007-10-25 19:48:13.763 298 13266.99 581.62 57343.09 88888.00 2007-10-25 19:48:14.763 298 13267.51 581.62 57342.97 88888.00 2007-10-25 19:48:15.763 298 13268.55 581.62 57342.73 88888.00 2007-10-25 19:48:16.763 298 13268.29 581.74 57343.34 88888.00 2007-10-25 19:48:17.763 298 13268.55 581.62 57343.34 88888.00 2007-10-25 19:48:18.763 298 13269.07 581.37 57343.82 88888.00 2007-10-25 19:48:19.763 298 13268.68 581.12 57343.95 88888.00 2007-10-25 19:48:20.763 298 13268.94 581.62 57343.95 88888.00 2007-10-25 19:48:21.763 298 13269.33 581.74 57344.56 88888.00 2007-10-25 19:48:22.763 298 13269.72 581.37 57343.82 88888.00 2007-10-25 19:48:23.763 298 13269.72 581.74 57344.44 88888.00 2007-10-25 19:48:24.763 298 13270.50 581.49 57344.56 88888.00 2007-10-25 19:48:25.763 298 13270.24 582.86 57344.44 88888.00 2007-10-25 19:48:26.763 298 13270.37 582.24 57345.29 88888.00 2007-10-25 19:48:27.763 298 13269.59 582.61 57344.93 88888.00 2007-10-25 19:48:28.763 298 13270.37 583.35 57344.44 88888.00 2007-10-25 19:48:29.763 298 13270.11 583.23 57344.44 88888.00 2007-10-25 19:48:30.763 298 13270.37 583.60 57344.93 88888.00 2007-10-25 19:48:31.763 298 13271.01 583.35 57345.05 88888.00 2007-10-25 19:48:32.763 298 13270.75 583.10 57345.05 88888.00 2007-10-25 19:48:33.763 298 13271.40 583.23 57345.29 88888.00 2007-10-25 19:48:34.763 298 13271.27 582.98 57345.17 88888.00 2007-10-25 19:48:35.763 298 13271.53 582.61 57344.93 88888.00 2007-10-25 19:48:36.763 298 13271.01 583.35 57344.44 88888.00 2007-10-25 19:48:37.763 298 13271.66 583.72 57345.29 88888.00 2007-10-25 19:48:38.763 298 13270.50 583.97 57345.41 88888.00 2007-10-25 19:48:39.763 298 13270.50 583.48 57345.66 88888.00 2007-10-25 19:48:40.763 298 13270.62 584.34 57345.05 88888.00 2007-10-25 19:48:41.763 298 13270.11 584.34 57344.93 88888.00 2007-10-25 19:48:42.763 298 13270.11 584.59 57345.54 88888.00 2007-10-25 19:48:43.763 298 13270.75 584.84 57346.15 88888.00 2007-10-25 19:48:44.763 298 13270.62 584.47 57345.29 88888.00 2007-10-25 19:48:45.763 298 13271.53 585.09 57345.29 88888.00 2007-10-25 19:48:46.763 298 13271.01 584.96 57345.54 88888.00 2007-10-25 19:48:47.763 298 13270.62 585.21 57345.17 88888.00 2007-10-25 19:48:48.763 298 13271.14 585.09 57345.17 88888.00 2007-10-25 19:48:49.763 298 13271.40 585.58 57345.17 88888.00 2007-10-25 19:48:50.763 298 13270.88 585.21 57345.29 88888.00 2007-10-25 19:48:51.763 298 13271.01 586.08 57345.17 88888.00 2007-10-25 19:48:52.763 298 13271.79 586.08 57344.68 88888.00 2007-10-25 19:48:53.763 298 13270.88 586.57 57345.29 88888.00 2007-10-25 19:48:54.763 298 13272.57 586.32 57344.93 88888.00 2007-10-25 19:48:55.763 298 13272.18 587.19 57345.54 88888.00 2007-10-25 19:48:56.763 298 13272.05 587.69 57345.29 88888.00 2007-10-25 19:48:57.763 298 13272.57 587.31 57345.90 88888.00 2007-10-25 19:48:58.763 298 13271.92 588.31 57346.03 88888.00 2007-10-25 19:48:59.763 298 13272.57 587.07 57345.54 88888.00 2007-10-25 19:49:00.763 298 13271.53 586.57 57345.17 88888.00 2007-10-25 19:49:01.763 298 13271.27 586.45 57345.66 88888.00 2007-10-25 19:49:02.763 298 13270.88 585.70 57345.41 88888.00 2007-10-25 19:49:03.763 298 13270.88 586.32 57345.29 88888.00 2007-10-25 19:49:04.763 298 13271.27 585.83 57345.90 88888.00 2007-10-25 19:49:05.763 298 13270.75 584.96 57345.78 88888.00 2007-10-25 19:49:06.763 298 13270.75 585.46 57345.29 88888.00 2007-10-25 19:49:07.763 298 13271.14 584.22 57345.05 88888.00 2007-10-25 19:49:08.763 298 13271.66 584.84 57345.54 88888.00 2007-10-25 19:49:09.763 298 13270.37 583.85 57345.05 88888.00 2007-10-25 19:49:10.763 298 13271.27 583.85 57345.17 88888.00 2007-10-25 19:49:11.763 298 13271.53 583.48 57345.54 88888.00 2007-10-25 19:49:12.763 298 13269.98 582.73 57345.54 88888.00 2007-10-25 19:49:13.763 298 13270.24 581.74 57345.78 88888.00 2007-10-25 19:49:14.763 298 13269.59 581.25 57345.05 88888.00 2007-10-25 19:49:15.763 298 13268.68 580.38 57344.56 88888.00 2007-10-25 19:49:16.763 298 13268.42 578.64 57344.44 88888.00 2007-10-25 19:49:17.763 298 13267.38 579.39 57345.05 88888.00 2007-10-25 19:49:18.763 298 13267.77 578.40 57344.44 88888.00 2007-10-25 19:49:19.763 298 13267.12 578.77 57345.29 88888.00 2007-10-25 19:49:20.763 298 13266.73 578.27 57345.78 88888.00 2007-10-25 19:49:21.763 298 13267.12 578.64 57346.39 88888.00 2007-10-25 19:49:22.763 298 13267.51 578.64 57344.07 88888.00 2007-10-25 19:49:23.763 298 13266.73 578.89 57344.19 88888.00 2007-10-25 19:49:24.763 298 13268.16 578.27 57344.68 88888.00 2007-10-25 19:49:25.763 298 13267.51 577.78 57345.17 88888.00 2007-10-25 19:49:26.763 298 13268.03 577.28 57344.19 88888.00 2007-10-25 19:49:27.763 298 13268.03 578.27 57345.17 88888.00 2007-10-25 19:49:28.763 298 13267.25 577.16 57344.19 88888.00 2007-10-25 19:49:29.763 298 13267.51 577.28 57343.95 88888.00 2007-10-25 19:49:30.763 298 13267.38 577.65 57343.34 88888.00 2007-10-25 19:49:31.763 298 13267.38 576.54 57343.21 88888.00 2007-10-25 19:49:32.763 298 13266.86 575.80 57343.46 88888.00 2007-10-25 19:49:33.763 298 13266.08 575.92 57342.73 88888.00 2007-10-25 19:49:34.763 298 13265.56 576.04 57342.97 88888.00 2007-10-25 19:49:35.763 298 13264.26 575.42 57342.97 88888.00 2007-10-25 19:49:36.763 298 13263.87 575.42 57342.73 88888.00 2007-10-25 19:49:37.763 298 13263.22 575.18 57343.82 88888.00 2007-10-25 19:49:38.763 298 13263.22 575.55 57342.85 88888.00 2007-10-25 19:49:39.763 298 13262.31 575.30 57342.85 88888.00 2007-10-25 19:49:40.763 298 13262.57 574.93 57342.97 88888.00 2007-10-25 19:49:41.763 298 13262.83 574.43 57343.58 88888.00 2007-10-25 19:49:42.763 298 13262.05 574.68 57342.85 88888.00 2007-10-25 19:49:43.763 298 13261.14 574.31 57342.97 88888.00 2007-10-25 19:49:44.763 298 13260.88 575.18 57343.34 88888.00 2007-10-25 19:49:45.763 298 13260.88 574.68 57342.97 88888.00 2007-10-25 19:49:46.763 298 13261.01 573.44 57342.36 88888.00 2007-10-25 19:49:47.763 298 13260.75 574.31 57343.34 88888.00 2007-10-25 19:49:48.763 298 13260.10 572.82 57342.73 88888.00 2007-10-25 19:49:49.763 298 13259.97 572.70 57341.38 88888.00 2007-10-25 19:49:50.763 298 13259.19 572.70 57341.62 88888.00 2007-10-25 19:49:51.763 298 13259.19 571.59 57341.75 88888.00 2007-10-25 19:49:52.763 298 13258.54 571.09 57341.62 88888.00 2007-10-25 19:49:53.763 298 13256.85 571.09 57342.23 88888.00 2007-10-25 19:49:54.763 298 13256.59 571.46 57341.99 88888.00 2007-10-25 19:49:55.763 298 13256.07 570.35 57342.11 88888.00 2007-10-25 19:49:56.763 298 13255.55 570.59 57342.48 88888.00 2007-10-25 19:49:57.763 298 13255.03 570.10 57342.23 88888.00 2007-10-25 19:49:58.763 298 13254.38 569.36 57342.85 88888.00 2007-10-25 19:49:59.763 298 13254.25 569.48 57341.75 88888.00 2007-10-25 19:50:00.763 298 13253.99 569.60 57341.62 88888.00 2007-10-25 19:50:01.763 298 13253.99 569.48 57341.50 88888.00 2007-10-25 19:50:02.763 298 13253.08 569.23 57341.87 88888.00 2007-10-25 19:50:03.763 298 13253.60 569.36 57340.64 88888.00 2007-10-25 19:50:04.763 298 13252.70 569.11 57340.89 88888.00 2007-10-25 19:50:05.763 298 13252.70 569.36 57340.64 88888.00 2007-10-25 19:50:06.763 298 13252.43 569.36 57340.52 88888.00 2007-10-25 19:50:07.763 298 13251.27 569.36 57341.01 88888.00 2007-10-25 19:50:08.763 298 13251.27 569.98 57341.14 88888.00 2007-10-25 19:50:09.763 298 13251.01 569.48 57339.42 88888.00 2007-10-25 19:50:10.763 298 13250.88 569.36 57340.77 88888.00 2007-10-25 19:50:11.763 298 13250.49 570.35 57340.40 88888.00 2007-10-25 19:50:12.763 298 13251.01 569.98 57340.04 88888.00 2007-10-25 19:50:13.763 298 13251.14 570.84 57340.16 88888.00 2007-10-25 19:50:14.763 298 13250.36 571.21 57340.64 88888.00 2007-10-25 19:50:15.763 298 13250.62 571.21 57339.91 88888.00 2007-10-25 19:50:16.763 298 13250.10 571.21 57338.93 88888.00 2007-10-25 19:50:17.763 298 13248.28 572.33 57339.79 88888.00 2007-10-25 19:50:18.763 298 13249.58 571.59 57340.16 88888.00 2007-10-25 19:50:19.763 298 13248.93 571.83 57340.16 88888.00 2007-10-25 19:50:20.763 298 13248.41 572.20 57339.42 88888.00 2007-10-25 19:50:21.763 298 13246.72 572.45 57339.79 88888.00 2007-10-25 19:50:22.763 298 13246.20 572.45 57339.06 88888.00 2007-10-25 19:50:23.763 298 13245.81 572.20 57339.67 88888.00 2007-10-25 19:50:24.763 298 13245.55 571.96 57339.06 88888.00 2007-10-25 19:50:25.763 298 13245.16 572.58 57339.18 88888.00 2007-10-25 19:50:26.763 298 13243.86 573.57 57339.42 88888.00 2007-10-25 19:50:27.763 298 13243.60 573.07 57338.45 88888.00 2007-10-25 19:50:28.763 298 13243.21 573.69 57339.30 88888.00 2007-10-25 19:50:29.763 298 13242.95 573.69 57338.69 88888.00 2007-10-25 19:50:30.763 298 13242.95 573.69 57338.81 88888.00 2007-10-25 19:50:31.763 298 13242.95 572.70 57338.32 88888.00 2007-10-25 19:50:32.763 298 13242.17 572.95 57338.32 88888.00 2007-10-25 19:50:33.763 298 13242.43 573.57 57338.32 88888.00 2007-10-25 19:50:34.763 298 13241.65 573.94 57338.20 88888.00 2007-10-25 19:50:35.763 298 13242.30 573.81 57337.96 88888.00 2007-10-25 19:50:36.763 298 13241.78 573.44 57337.71 88888.00 2007-10-25 19:50:37.763 298 13241.26 572.70 57337.47 88888.00 2007-10-25 19:50:38.763 298 13241.39 572.70 57337.59 88888.00 2007-10-25 19:50:39.763 298 13241.91 572.58 57338.20 88888.00 2007-10-25 19:50:40.763 298 13241.65 571.71 57337.22 88888.00 2007-10-25 19:50:41.763 298 13241.00 572.08 57337.34 88888.00 2007-10-25 19:50:42.763 298 13241.65 571.71 57336.98 88888.00 2007-10-25 19:50:43.763 298 13241.26 571.09 57336.98 88888.00 2007-10-25 19:50:44.763 298 13241.13 570.97 57336.98 88888.00 2007-10-25 19:50:45.763 298 13241.13 571.71 57337.47 88888.00 2007-10-25 19:50:46.763 298 13239.70 571.59 57336.86 88888.00 2007-10-25 19:50:47.763 298 13239.96 571.21 57337.10 88888.00 2007-10-25 19:50:48.763 298 13240.74 570.84 57336.49 88888.00 2007-10-25 19:50:49.763 298 13239.18 571.46 57336.73 88888.00 2007-10-25 19:50:50.763 298 13239.70 570.35 57337.22 88888.00 2007-10-25 19:50:51.763 298 13239.31 570.22 57335.39 88888.00 2007-10-25 19:50:52.763 298 13239.44 570.47 57336.61 88888.00 2007-10-25 19:50:53.763 298 13238.53 570.22 57336.49 88888.00 2007-10-25 19:50:54.763 298 13238.92 569.98 57336.00 88888.00 2007-10-25 19:50:55.763 298 13238.27 569.85 57336.00 88888.00 2007-10-25 19:50:56.763 298 13238.27 570.10 57335.75 88888.00 2007-10-25 19:50:57.763 298 13238.27 570.59 57335.75 88888.00 2007-10-25 19:50:58.763 298 13238.14 569.98 57336.00 88888.00 2007-10-25 19:50:59.763 298 13237.88 571.46 57335.27 88888.00 2007-10-25 19:51:00.763 298 13238.27 570.72 57336.00 88888.00 2007-10-25 19:51:01.763 298 13238.53 570.35 57335.88 88888.00 2007-10-25 19:51:02.763 298 13238.27 570.97 57335.14 88888.00 2007-10-25 19:51:03.763 298 13238.27 570.47 57334.78 88888.00 2007-10-25 19:51:04.763 298 13238.01 570.72 57334.53 88888.00 2007-10-25 19:51:05.763 298 13238.40 570.84 57334.29 88888.00 2007-10-25 19:51:06.763 298 13237.62 569.85 57334.90 88888.00 2007-10-25 19:51:07.763 298 13237.62 570.59 57335.14 88888.00 2007-10-25 19:51:08.763 298 13239.05 570.72 57334.66 88888.00 2007-10-25 19:51:09.763 298 13238.01 570.47 57334.90 88888.00 2007-10-25 19:51:10.763 298 13238.27 571.34 57335.14 88888.00 2007-10-25 19:51:11.763 298 13238.66 571.21 57334.78 88888.00 2007-10-25 19:51:12.763 298 13238.92 571.21 57335.02 88888.00 2007-10-25 19:51:13.763 298 13239.31 571.21 57335.88 88888.00 2007-10-25 19:51:14.763 298 13240.22 571.21 57335.02 88888.00 2007-10-25 19:51:15.763 298 13240.09 571.59 57334.66 88888.00 2007-10-25 19:51:16.763 298 13239.96 572.33 57335.27 88888.00 2007-10-25 19:51:17.763 298 13240.35 572.45 57334.66 88888.00 2007-10-25 19:51:18.763 298 13239.83 572.58 57335.14 88888.00 2007-10-25 19:51:19.763 298 13239.44 572.45 57334.41 88888.00 2007-10-25 19:51:20.763 298 13239.31 573.69 57334.66 88888.00 2007-10-25 19:51:21.763 298 13239.44 573.32 57335.02 88888.00 2007-10-25 19:51:22.763 298 13238.92 572.82 57335.27 88888.00 2007-10-25 19:51:23.763 298 13238.92 573.32 57335.14 88888.00 2007-10-25 19:51:24.763 298 13239.57 572.82 57335.63 88888.00 2007-10-25 19:51:25.763 298 13239.70 572.82 57335.51 88888.00 2007-10-25 19:51:26.763 298 13239.70 573.20 57336.12 88888.00 2007-10-25 19:51:27.763 298 13240.22 573.44 57335.39 88888.00 2007-10-25 19:51:28.763 298 13240.48 572.58 57335.14 88888.00 2007-10-25 19:51:29.763 298 13240.35 572.33 57335.14 88888.00 2007-10-25 19:51:30.763 298 13241.00 572.33 57335.14 88888.00 2007-10-25 19:51:31.763 298 13241.00 572.08 57334.66 88888.00 2007-10-25 19:51:32.763 298 13241.00 572.20 57335.27 88888.00 2007-10-25 19:51:33.763 298 13241.39 571.96 57335.14 88888.00 2007-10-25 19:51:34.763 298 13240.87 571.21 57334.66 88888.00 2007-10-25 19:51:35.763 298 13241.39 571.83 57335.39 88888.00 2007-10-25 19:51:36.763 298 13242.04 570.97 57334.41 88888.00 2007-10-25 19:51:37.763 298 13241.65 570.84 57334.66 88888.00 2007-10-25 19:51:38.763 298 13242.30 570.72 57334.41 88888.00 2007-10-25 19:51:39.763 298 13242.56 571.21 57335.39 88888.00 2007-10-25 19:51:40.763 298 13242.43 570.59 57335.14 88888.00 2007-10-25 19:51:41.763 298 13243.21 570.47 57334.53 88888.00 2007-10-25 19:51:42.763 298 13243.86 570.10 57334.78 88888.00 2007-10-25 19:51:43.763 298 13243.08 570.59 57334.04 88888.00 2007-10-25 19:51:44.763 298 13242.95 570.47 57335.02 88888.00 2007-10-25 19:51:45.763 298 13242.95 570.10 57334.04 88888.00 2007-10-25 19:51:46.763 298 13243.21 570.97 57335.02 88888.00 2007-10-25 19:51:47.763 298 13242.43 570.47 57334.53 88888.00 2007-10-25 19:51:48.763 298 13243.86 570.59 57334.04 88888.00 2007-10-25 19:51:49.763 298 13243.34 570.22 57333.92 88888.00 2007-10-25 19:51:50.763 298 13244.51 570.22 57334.53 88888.00 2007-10-25 19:51:51.763 298 13244.64 570.72 57334.41 88888.00 2007-10-25 19:51:52.763 298 13245.16 570.97 57334.66 88888.00 2007-10-25 19:51:53.763 298 13245.94 570.72 57334.17 88888.00 2007-10-25 19:51:54.763 298 13245.68 570.72 57334.17 88888.00 2007-10-25 19:51:55.763 298 13245.81 571.59 57334.17 88888.00 2007-10-25 19:51:56.763 298 13246.46 571.83 57333.92 88888.00 2007-10-25 19:51:57.763 298 13245.81 572.20 57334.41 88888.00 2007-10-25 19:51:58.763 298 13246.59 571.83 57335.39 88888.00 2007-10-25 19:51:59.763 298 13246.98 572.20 57334.53 88888.00 2007-10-25 19:52:00.763 298 13247.63 571.46 57335.14 88888.00 2007-10-25 19:52:01.763 298 13247.24 572.82 57334.53 88888.00 2007-10-25 19:52:02.763 298 13248.54 572.82 57335.02 88888.00 2007-10-25 19:52:03.763 298 13249.32 572.20 57334.66 88888.00 2007-10-25 19:52:04.763 298 13249.58 572.82 57335.02 88888.00 2007-10-25 19:52:05.763 298 13249.45 572.20 57334.90 88888.00 2007-10-25 19:52:06.763 298 13250.62 572.08 57334.78 88888.00 2007-10-25 19:52:07.763 298 13250.36 571.83 57335.27 88888.00 2007-10-25 19:52:08.763 298 13251.53 571.21 57335.75 88888.00 2007-10-25 19:52:09.763 298 13251.14 570.84 57335.88 88888.00 2007-10-25 19:52:10.763 298 13250.62 570.59 57335.63 88888.00 2007-10-25 19:52:11.763 298 13251.79 570.10 57335.39 88888.00 2007-10-25 19:52:12.763 298 13251.66 569.98 57335.39 88888.00 2007-10-25 19:52:13.763 298 13251.01 569.23 57335.27 88888.00 2007-10-25 19:52:14.763 298 13251.14 569.73 57335.39 88888.00 2007-10-25 19:52:15.763 298 13251.01 569.98 57335.14 88888.00 2007-10-25 19:52:16.763 298 13250.88 569.98 57335.75 88888.00 2007-10-25 19:52:17.763 298 13250.88 569.23 57335.27 88888.00 2007-10-25 19:52:18.763 298 13251.27 569.85 57335.75 88888.00 2007-10-25 19:52:19.763 298 13251.14 571.09 57335.88 88888.00 2007-10-25 19:52:20.763 298 13250.75 570.84 57336.12 88888.00 2007-10-25 19:52:21.763 298 13250.10 570.84 57335.27 88888.00 2007-10-25 19:52:22.763 298 13249.97 571.83 57336.12 88888.00 2007-10-25 19:52:23.763 298 13250.10 571.83 57334.90 88888.00 2007-10-25 19:52:24.763 298 13249.71 571.83 57335.27 88888.00 2007-10-25 19:52:25.763 298 13249.97 572.33 57335.88 88888.00 2007-10-25 19:52:26.763 298 13250.36 572.82 57336.00 88888.00 2007-10-25 19:52:27.763 298 13251.01 572.82 57335.39 88888.00 2007-10-25 19:52:28.763 298 13252.04 572.82 57335.39 88888.00 2007-10-25 19:52:29.763 298 13252.04 573.20 57336.25 88888.00 2007-10-25 19:52:30.763 298 13252.30 573.44 57335.63 88888.00 2007-10-25 19:52:31.763 298 13252.70 574.31 57336.25 88888.00 2007-10-25 19:52:32.763 298 13252.30 573.94 57336.00 88888.00 2007-10-25 19:52:33.763 298 13252.17 574.68 57335.75 88888.00 2007-10-25 19:52:34.763 298 13253.08 575.05 57335.88 88888.00 2007-10-25 19:52:35.763 298 13252.83 575.30 57335.63 88888.00 2007-10-25 19:52:36.763 298 13252.30 575.92 57335.14 88888.00 2007-10-25 19:52:37.763 298 13253.86 576.42 57335.63 88888.00 2007-10-25 19:52:38.763 298 13253.86 576.79 57336.25 88888.00 2007-10-25 19:52:39.763 298 13254.25 577.16 57335.88 88888.00 2007-10-25 19:52:40.763 298 13254.25 577.03 57336.00 88888.00 2007-10-25 19:52:41.763 298 13253.34 577.03 57336.86 88888.00 2007-10-25 19:52:42.763 298 13253.60 576.91 57336.37 88888.00 2007-10-25 19:52:43.763 298 13253.60 577.16 57336.12 88888.00 2007-10-25 19:52:44.763 298 13253.99 577.03 57335.27 88888.00 2007-10-25 19:52:45.763 298 13253.73 576.91 57336.25 88888.00 2007-10-25 19:52:46.763 298 13253.99 576.66 57335.75 88888.00 2007-10-25 19:52:47.763 298 13254.51 577.03 57335.88 88888.00 2007-10-25 19:52:48.763 298 13254.77 577.90 57335.51 88888.00 2007-10-25 19:52:49.763 298 13255.03 577.41 57336.12 88888.00 2007-10-25 19:52:50.763 298 13255.68 578.03 57336.12 88888.00 2007-10-25 19:52:51.763 298 13255.03 578.52 57336.73 88888.00 2007-10-25 19:52:52.763 298 13256.07 578.64 57336.00 88888.00 2007-10-25 19:52:53.763 298 13256.46 579.39 57337.22 88888.00 2007-10-25 19:52:54.763 298 13256.07 579.64 57337.10 88888.00 2007-10-25 19:52:55.763 298 13256.85 579.14 57336.86 88888.00 2007-10-25 19:52:56.763 298 13256.46 579.64 57336.00 88888.00 2007-10-25 19:52:57.763 298 13256.72 579.64 57336.12 88888.00 2007-10-25 19:52:58.763 298 13257.50 580.38 57336.98 88888.00 2007-10-25 19:52:59.763 298 13257.76 581.00 57337.22 88888.00 2007-10-25 19:53:00.763 298 13257.24 581.00 57337.71 88888.00 2007-10-25 19:53:01.763 298 13257.11 580.87 57337.22 88888.00 2007-10-25 19:53:02.763 298 13256.59 580.38 57337.84 88888.00 2007-10-25 19:53:03.763 298 13256.07 581.25 57336.73 88888.00 2007-10-25 19:53:04.763 298 13255.55 580.75 57336.98 88888.00 2007-10-25 19:53:05.763 298 13255.16 580.75 57337.34 88888.00 2007-10-25 19:53:06.763 298 13255.42 579.76 57337.10 88888.00 2007-10-25 19:53:07.763 298 13255.29 580.50 57336.73 88888.00 2007-10-25 19:53:08.763 298 13255.29 579.39 57336.98 88888.00 2007-10-25 19:53:09.763 298 13255.55 579.14 57336.86 88888.00 2007-10-25 19:53:10.763 298 13254.64 579.14 57336.86 88888.00 2007-10-25 19:53:11.763 298 13253.86 579.39 57337.47 88888.00 2007-10-25 19:53:12.763 298 13254.64 578.77 57336.98 88888.00 2007-10-25 19:53:13.763 298 13254.51 578.52 57336.49 88888.00 2007-10-25 19:53:14.763 298 13254.38 578.15 57336.25 88888.00 2007-10-25 19:53:15.763 298 13254.25 577.78 57336.61 88888.00 2007-10-25 19:53:16.763 298 13254.25 579.02 57336.00 88888.00 2007-10-25 19:53:17.763 298 13254.25 578.27 57336.61 88888.00 2007-10-25 19:53:18.763 298 13253.86 578.52 57336.25 88888.00 2007-10-25 19:53:19.763 298 13253.99 578.03 57335.51 88888.00 2007-10-25 19:53:20.763 298 13252.83 578.52 57336.37 88888.00 2007-10-25 19:53:21.763 298 13252.43 578.40 57335.51 88888.00 2007-10-25 19:53:22.763 298 13252.17 577.03 57335.75 88888.00 2007-10-25 19:53:23.763 298 13250.88 577.65 57335.75 88888.00 2007-10-25 19:53:24.763 298 13250.49 577.03 57335.02 88888.00 2007-10-25 19:53:25.763 298 13250.10 576.54 57335.02 88888.00 2007-10-25 19:53:26.763 298 13249.45 576.17 57334.90 88888.00 2007-10-25 19:53:27.763 298 13248.93 575.92 57334.78 88888.00 2007-10-25 19:53:28.763 298 13248.67 576.17 57334.17 88888.00 2007-10-25 19:53:29.763 298 13247.89 574.68 57334.04 88888.00 2007-10-25 19:53:30.763 298 13247.76 574.19 57333.80 88888.00 2007-10-25 19:53:31.763 298 13247.89 574.19 57333.80 88888.00 2007-10-25 19:53:32.763 298 13247.50 573.57 57333.68 88888.00 2007-10-25 19:53:33.763 298 13247.50 572.95 57333.80 88888.00 2007-10-25 19:53:34.763 298 13247.24 572.95 57333.31 88888.00 2007-10-25 19:53:35.763 298 13247.11 571.83 57334.17 88888.00 2007-10-25 19:53:36.763 298 13247.24 571.59 57332.58 88888.00 2007-10-25 19:53:37.763 298 13246.85 571.46 57333.19 88888.00 2007-10-25 19:53:38.763 298 13247.63 571.46 57331.96 88888.00 2007-10-25 19:53:39.763 298 13246.20 571.46 57332.09 88888.00 2007-10-25 19:53:40.763 298 13246.46 571.21 57332.09 88888.00 2007-10-25 19:53:41.763 298 13246.07 571.34 57331.96 88888.00 2007-10-25 19:53:42.763 298 13245.55 571.09 57332.82 88888.00 2007-10-25 19:53:43.763 298 13244.90 571.34 57331.72 88888.00 2007-10-25 19:53:44.763 298 13245.03 570.97 57331.36 88888.00 2007-10-25 19:53:45.762 298 13244.51 571.09 57330.74 88888.00 2007-10-25 19:53:46.762 298 13245.03 570.97 57331.23 88888.00 2007-10-25 19:53:47.762 298 13244.25 571.09 57331.11 88888.00 2007-10-25 19:53:48.762 298 13243.73 571.59 57331.11 88888.00 2007-10-25 19:53:49.762 298 13243.73 570.84 57330.62 88888.00 2007-10-25 19:53:50.762 298 13242.69 570.97 57331.84 88888.00 2007-10-25 19:53:51.762 298 13243.34 570.47 57330.99 88888.00 2007-10-25 19:53:52.762 298 13242.56 570.10 57331.11 88888.00 2007-10-25 19:53:53.762 298 13242.56 569.60 57330.38 88888.00 2007-10-25 19:53:54.762 298 13242.56 568.37 57330.86 88888.00 2007-10-25 19:53:55.762 298 13242.43 568.24 57330.86 88888.00 2007-10-25 19:53:56.762 298 13242.30 567.99 57331.11 88888.00 2007-10-25 19:53:57.762 298 13241.39 566.76 57330.25 88888.00 2007-10-25 19:53:58.762 298 13241.26 566.51 57330.25 88888.00 2007-10-25 19:53:59.762 298 13241.26 566.51 57329.89 88888.00 2007-10-25 19:54:00.762 298 13240.22 565.39 57330.13 88888.00 2007-10-25 19:54:01.762 298 13240.48 565.39 57329.52 88888.00 2007-10-25 19:54:02.762 298 13241.00 565.39 57330.01 88888.00 2007-10-25 19:54:03.762 298 13239.57 564.65 57329.64 88888.00 2007-10-25 19:54:04.762 298 13240.35 565.02 57329.89 88888.00 2007-10-25 19:54:05.762 298 13239.83 564.77 57329.89 88888.00 2007-10-25 19:54:06.762 298 13239.57 562.92 57328.66 88888.00 2007-10-25 19:54:07.762 298 13239.70 563.66 57329.64 88888.00 2007-10-25 19:54:08.762 298 13239.05 563.41 57329.28 88888.00 2007-10-25 19:54:09.762 298 13239.70 563.04 57329.03 88888.00 2007-10-25 19:54:10.762 298 13239.31 562.30 57328.54 88888.00 2007-10-25 19:54:11.762 298 13238.53 561.80 57328.54 88888.00 2007-10-25 19:54:12.762 298 13238.40 562.05 57328.79 88888.00 2007-10-25 19:54:13.762 298 13238.79 562.30 57329.03 88888.00 2007-10-25 19:54:14.762 298 13239.05 561.55 57329.15 88888.00 2007-10-25 19:54:15.762 298 13238.79 560.93 57328.79 88888.00 2007-10-25 19:54:16.762 298 13239.05 561.18 57328.66 88888.00 2007-10-25 19:54:17.762 298 13239.05 560.93 57328.54 88888.00 2007-10-25 19:54:18.762 298 13239.18 560.93 57328.42 88888.00 2007-10-25 19:54:19.762 298 13239.18 560.81 57328.18 88888.00 2007-10-25 19:54:20.762 298 13239.44 560.44 57327.81 88888.00 2007-10-25 19:54:21.762 298 13239.18 560.56 57328.79 88888.00 2007-10-25 19:54:22.762 298 13239.70 560.69 57328.54 88888.00 2007-10-25 19:54:23.762 298 13240.74 560.31 57328.42 88888.00 2007-10-25 19:54:24.762 298 13239.70 560.81 57328.54 88888.00 2007-10-25 19:54:25.762 298 13240.22 561.18 57328.66 88888.00 2007-10-25 19:54:26.762 298 13239.83 560.44 57328.91 88888.00 2007-10-25 19:54:27.762 298 13239.70 561.31 57329.15 88888.00 2007-10-25 19:54:28.762 298 13240.09 560.93 57328.54 88888.00 2007-10-25 19:54:29.762 298 13240.22 560.07 57328.42 88888.00 2007-10-25 19:54:30.762 298 13240.48 559.70 57328.79 88888.00 2007-10-25 19:54:31.762 298 13240.09 560.07 57328.91 88888.00 2007-10-25 19:54:32.762 298 13239.70 560.69 57329.52 88888.00 2007-10-25 19:54:33.762 298 13240.09 560.07 57329.03 88888.00 2007-10-25 19:54:34.762 298 13240.35 559.57 57328.66 88888.00 2007-10-25 19:54:35.762 298 13239.96 559.94 57329.64 88888.00 2007-10-25 19:54:36.762 298 13240.35 560.07 57329.52 88888.00 2007-10-25 19:54:37.762 298 13240.48 559.82 57329.52 88888.00 2007-10-25 19:54:38.762 298 13240.87 559.70 57330.38 88888.00 2007-10-25 19:54:39.762 298 13240.87 559.57 57329.77 88888.00 2007-10-25 19:54:40.762 298 13240.48 560.19 57329.52 88888.00 2007-10-25 19:54:41.762 298 13241.39 559.45 57329.28 88888.00 2007-10-25 19:54:42.762 298 13241.00 559.94 57330.01 88888.00 2007-10-25 19:54:43.762 298 13240.87 560.44 57330.74 88888.00 2007-10-25 19:54:44.762 298 13240.22 561.31 57329.77 88888.00 2007-10-25 19:54:45.762 298 13240.87 561.31 57330.13 88888.00 2007-10-25 19:54:46.762 298 13240.61 562.30 57330.01 88888.00 2007-10-25 19:54:47.762 298 13240.22 561.92 57330.25 88888.00 2007-10-25 19:54:48.762 298 13239.96 563.16 57330.25 88888.00 2007-10-25 19:54:49.762 298 13239.70 563.41 57330.38 88888.00 2007-10-25 19:54:50.762 298 13240.22 564.40 57330.13 88888.00 2007-10-25 19:54:51.762 298 13240.35 564.53 57330.62 88888.00 2007-10-25 19:54:52.762 298 13239.18 565.52 57330.86 88888.00 2007-10-25 19:54:53.762 298 13239.83 565.89 57331.23 88888.00 2007-10-25 19:54:54.762 298 13239.31 566.01 57331.36 88888.00 2007-10-25 19:54:55.762 298 13240.74 565.52 57330.86 88888.00 2007-10-25 19:54:56.762 298 13239.96 565.27 57331.23 88888.00 2007-10-25 19:54:57.762 298 13239.83 566.14 57331.36 88888.00 2007-10-25 19:54:58.762 298 13239.31 566.26 57330.50 88888.00 2007-10-25 19:54:59.762 298 13239.18 567.13 57331.60 88888.00 2007-10-25 19:55:00.762 298 13238.92 566.76 57331.48 88888.00 2007-10-25 19:55:01.762 298 13238.53 566.38 57330.86 88888.00 2007-10-25 19:55:02.762 298 13240.22 566.51 57330.01 88888.00 2007-10-25 19:55:03.762 298 13239.96 567.13 57330.50 88888.00 2007-10-25 19:55:04.762 298 13240.22 566.88 57331.48 88888.00 2007-10-25 19:55:05.762 298 13239.44 566.51 57330.50 88888.00 2007-10-25 19:55:06.762 298 13239.31 566.38 57330.50 88888.00 2007-10-25 19:55:07.762 298 13239.44 567.00 57330.99 88888.00 2007-10-25 19:55:08.762 298 13238.79 566.38 57331.36 88888.00 2007-10-25 19:55:09.762 298 13238.92 566.51 57331.11 88888.00 2007-10-25 19:55:10.762 298 13238.92 566.14 57331.36 88888.00 2007-10-25 19:55:11.762 298 13238.40 566.01 57330.62 88888.00 2007-10-25 19:55:12.762 298 13238.66 566.01 57330.74 88888.00 2007-10-25 19:55:13.762 298 13238.27 566.14 57330.99 88888.00 2007-10-25 19:55:14.762 298 13238.14 566.26 57330.50 88888.00 2007-10-25 19:55:15.762 298 13237.88 566.14 57330.25 88888.00 2007-10-25 19:55:16.762 298 13237.36 565.64 57330.86 88888.00 2007-10-25 19:55:17.762 298 13238.01 566.01 57330.01 88888.00 2007-10-25 19:55:18.762 298 13237.88 566.26 57330.50 88888.00 2007-10-25 19:55:19.762 298 13237.23 566.88 57330.01 88888.00 2007-10-25 19:55:20.762 298 13237.75 566.88 57330.50 88888.00 2007-10-25 19:55:21.762 298 13236.97 566.14 57330.62 88888.00 2007-10-25 19:55:22.762 298 13236.97 567.00 57330.25 88888.00 2007-10-25 19:55:23.762 298 13236.97 566.01 57330.01 88888.00 2007-10-25 19:55:24.762 298 13236.71 567.37 57329.89 88888.00 2007-10-25 19:55:25.762 298 13236.97 567.37 57330.01 88888.00 2007-10-25 19:55:26.762 298 13237.10 566.14 57330.01 88888.00 2007-10-25 19:55:27.762 298 13237.10 567.00 57330.13 88888.00 2007-10-25 19:55:28.762 298 13238.01 566.51 57330.38 88888.00 2007-10-25 19:55:29.762 298 13237.62 566.76 57329.89 88888.00 2007-10-25 19:55:30.762 298 13237.49 567.99 57330.01 88888.00 2007-10-25 19:55:31.762 298 13237.23 567.75 57329.77 88888.00 2007-10-25 19:55:32.762 298 13237.75 567.99 57330.25 88888.00 2007-10-25 19:55:33.762 298 13237.88 568.12 57329.64 88888.00 2007-10-25 19:55:34.762 298 13237.23 568.12 57330.13 88888.00 2007-10-25 19:55:35.762 298 13236.58 568.98 57330.25 88888.00 2007-10-25 19:55:36.762 298 13236.97 567.75 57329.28 88888.00 2007-10-25 19:55:37.762 298 13237.10 568.86 57329.89 88888.00 2007-10-25 19:55:38.762 298 13236.45 568.49 57329.77 88888.00 2007-10-25 19:55:39.762 298 13236.19 568.61 57329.40 88888.00 2007-10-25 19:55:40.762 298 13236.32 568.74 57330.13 88888.00 2007-10-25 19:55:41.762 298 13236.45 569.36 57329.40 88888.00 2007-10-25 19:55:42.762 298 13236.32 569.48 57330.01 88888.00 2007-10-25 19:55:43.762 298 13235.80 569.23 57329.15 88888.00 2007-10-25 19:55:44.762 298 13236.32 569.23 57329.77 88888.00 2007-10-25 19:55:45.762 298 13235.80 569.85 57329.52 88888.00 2007-10-25 19:55:46.762 298 13235.80 570.47 57329.89 88888.00 2007-10-25 19:55:47.762 298 13235.80 570.72 57329.77 88888.00 2007-10-25 19:55:48.762 298 13235.41 570.72 57330.25 88888.00 2007-10-25 19:55:49.762 298 13235.93 570.97 57330.25 88888.00 2007-10-25 19:55:50.762 298 13235.41 570.84 57329.64 88888.00 2007-10-25 19:55:51.762 298 13235.28 570.47 57328.66 88888.00 2007-10-25 19:55:52.762 298 13234.76 571.34 57329.52 88888.00 2007-10-25 19:55:53.762 298 13234.25 570.97 57330.01 88888.00 2007-10-25 19:55:54.762 298 13235.41 571.09 57330.13 88888.00 2007-10-25 19:55:55.762 298 13236.06 571.21 57329.03 88888.00 2007-10-25 19:55:56.762 298 13235.67 571.83 57329.89 88888.00 2007-10-25 19:55:57.762 298 13236.32 572.45 57330.74 88888.00 2007-10-25 19:55:58.762 298 13236.97 571.83 57329.89 88888.00 2007-10-25 19:55:59.762 298 13236.84 572.20 57330.25 88888.00 2007-10-25 19:56:00.762 298 13236.97 571.83 57330.38 88888.00 2007-10-25 19:56:01.762 298 13236.71 572.82 57330.74 88888.00 2007-10-25 19:56:02.762 298 13237.75 572.33 57330.38 88888.00 2007-10-25 19:56:03.762 298 13237.36 572.20 57330.01 88888.00 2007-10-25 19:56:04.762 298 13237.49 573.32 57330.50 88888.00 2007-10-25 19:56:05.762 298 13237.75 572.58 57330.74 88888.00 2007-10-25 19:56:06.762 298 13238.01 572.95 57330.01 88888.00 2007-10-25 19:56:07.762 298 13238.79 573.69 57330.62 88888.00 2007-10-25 19:56:08.762 298 13238.79 573.07 57330.99 88888.00 2007-10-25 19:56:09.762 298 13239.05 573.20 57330.50 88888.00 2007-10-25 19:56:10.762 298 13238.53 573.32 57330.50 88888.00 2007-10-25 19:56:11.762 298 13238.92 573.94 57330.50 88888.00 2007-10-25 19:56:12.762 298 13239.31 574.68 57331.11 88888.00 2007-10-25 19:56:13.762 298 13239.57 574.68 57330.50 88888.00 2007-10-25 19:56:14.762 298 13239.44 574.81 57330.86 88888.00 2007-10-25 19:56:15.762 298 13240.35 576.04 57331.72 88888.00 2007-10-25 19:56:16.762 298 13240.22 575.67 57331.48 88888.00 2007-10-25 19:56:17.762 298 13240.09 576.04 57331.48 88888.00 2007-10-25 19:56:18.762 298 13241.00 576.17 57331.23 88888.00 2007-10-25 19:56:19.762 298 13241.00 576.29 57332.33 88888.00 2007-10-25 19:56:20.762 298 13241.13 576.54 57332.09 88888.00 2007-10-25 19:56:21.762 298 13241.26 576.91 57332.58 88888.00 2007-10-25 19:56:22.762 298 13241.52 576.91 57332.09 88888.00 2007-10-25 19:56:23.762 298 13242.17 577.53 57332.45 88888.00 2007-10-25 19:56:24.762 298 13242.95 577.90 57332.33 88888.00 2007-10-25 19:56:25.762 298 13242.69 577.28 57332.70 88888.00 2007-10-25 19:56:26.762 298 13243.34 576.91 57332.21 88888.00 2007-10-25 19:56:27.762 298 13243.86 577.28 57332.70 88888.00 2007-10-25 19:56:28.762 298 13243.86 577.53 57333.31 88888.00 2007-10-25 19:56:29.762 298 13244.51 577.16 57332.82 88888.00 2007-10-25 19:56:30.762 298 13244.64 576.91 57332.82 88888.00 2007-10-25 19:56:31.762 298 13244.51 578.27 57333.68 88888.00 2007-10-25 19:56:32.762 298 13245.03 577.78 57333.07 88888.00 2007-10-25 19:56:33.762 298 13245.55 578.27 57333.43 88888.00 2007-10-25 19:56:34.762 298 13245.81 578.64 57334.04 88888.00 2007-10-25 19:56:35.762 298 13246.85 578.89 57333.80 88888.00 2007-10-25 19:56:36.762 298 13247.50 579.26 57333.68 88888.00 2007-10-25 19:56:37.762 298 13247.76 579.39 57333.92 88888.00 2007-10-25 19:56:38.762 298 13248.15 579.51 57334.53 88888.00 2007-10-25 19:56:39.762 298 13248.54 580.26 57334.66 88888.00 2007-10-25 19:56:40.762 298 13248.80 580.38 57334.66 88888.00 2007-10-25 19:56:41.762 298 13249.06 580.87 57334.90 88888.00 2007-10-25 19:56:42.762 298 13248.93 580.50 57335.63 88888.00 2007-10-25 19:56:43.762 298 13248.93 580.75 57335.14 88888.00 2007-10-25 19:56:44.762 298 13249.84 581.00 57335.27 88888.00 2007-10-25 19:56:45.762 298 13249.97 581.25 57336.12 88888.00 2007-10-25 19:56:46.762 298 13249.84 580.63 57335.75 88888.00 2007-10-25 19:56:47.762 298 13249.97 581.25 57335.75 88888.00 2007-10-25 19:56:48.762 298 13250.88 580.75 57335.63 88888.00 2007-10-25 19:56:49.762 298 13250.49 581.25 57336.00 88888.00 2007-10-25 19:56:50.762 298 13250.62 581.37 57336.00 88888.00 2007-10-25 19:56:51.762 298 13252.04 581.74 57336.00 88888.00 2007-10-25 19:56:52.762 298 13251.79 582.11 57337.22 88888.00 2007-10-25 19:56:53.762 298 13252.04 581.49 57337.22 88888.00 2007-10-25 19:56:54.762 298 13252.43 582.24 57338.20 88888.00 2007-10-25 19:56:55.762 298 13252.96 582.11 57337.47 88888.00 2007-10-25 19:56:56.762 298 13251.66 583.23 57341.50 88888.00 2007-10-25 19:56:57.762 298 13253.21 582.61 57339.06 88888.00 2007-10-25 19:56:58.762 298 13254.64 582.86 57338.57 88888.00 2007-10-25 19:56:59.762 298 13253.73 582.86 57338.45 88888.00 2007-10-25 19:57:00.762 298 13254.51 583.85 57338.32 88888.00 2007-10-25 19:57:01.762 298 13254.90 582.61 57337.71 88888.00 2007-10-25 19:57:02.762 298 13254.64 583.48 57338.57 88888.00 2007-10-25 19:57:03.762 298 13256.07 583.72 57338.93 88888.00 2007-10-25 19:57:04.762 298 13255.03 583.85 57338.69 88888.00 2007-10-25 19:57:05.762 298 13255.94 584.22 57338.57 88888.00 2007-10-25 19:57:06.762 298 13256.59 583.35 57338.93 88888.00 2007-10-25 19:57:07.762 298 13256.98 584.09 57338.57 88888.00 2007-10-25 19:57:08.762 298 13257.63 584.22 57339.42 88888.00 2007-10-25 19:57:09.762 298 13257.24 583.97 57338.81 88888.00 2007-10-25 19:57:10.762 298 13257.89 584.34 57339.30 88888.00 2007-10-25 19:57:11.762 298 13257.37 584.84 57340.16 88888.00 2007-10-25 19:57:12.762 298 13258.41 584.59 57339.18 88888.00 2007-10-25 19:57:13.762 298 13258.67 583.97 57338.69 88888.00 2007-10-25 19:57:14.762 298 13258.80 584.59 57339.30 88888.00 2007-10-25 19:57:15.762 298 13259.06 584.59 57339.30 88888.00 2007-10-25 19:57:16.762 298 13259.32 585.46 57339.30 88888.00 2007-10-25 19:57:17.762 298 13259.58 585.09 57339.67 88888.00 2007-10-25 19:57:18.762 298 13259.84 585.21 57340.52 88888.00 2007-10-25 19:57:19.762 298 13260.62 585.95 57340.40 88888.00 2007-10-25 19:57:20.762 298 13260.75 585.33 57340.16 88888.00 2007-10-25 19:57:21.762 298 13261.66 585.95 57341.01 88888.00 2007-10-25 19:57:22.762 298 13260.88 585.33 57340.28 88888.00 2007-10-25 19:57:23.762 298 13261.66 585.95 57340.77 88888.00 2007-10-25 19:57:24.762 298 13261.79 586.20 57340.64 88888.00 2007-10-25 19:57:25.762 298 13262.05 585.95 57340.64 88888.00 2007-10-25 19:57:26.762 298 13262.70 586.57 57341.26 88888.00 2007-10-25 19:57:27.762 298 13264.52 586.82 57340.64 88888.00 2007-10-25 19:57:28.762 298 13264.39 586.57 57341.62 88888.00 2007-10-25 19:57:29.762 298 13264.26 587.19 57341.14 88888.00 2007-10-25 19:57:30.762 298 13264.78 586.70 57341.50 88888.00 2007-10-25 19:57:31.762 298 13264.78 586.57 57340.52 88888.00 2007-10-25 19:57:32.762 298 13265.30 586.94 57340.89 88888.00 2007-10-25 19:57:33.762 298 13266.21 587.31 57341.26 88888.00 2007-10-25 19:57:34.762 298 13266.21 586.70 57340.89 88888.00 2007-10-25 19:57:35.762 298 13266.21 586.82 57341.50 88888.00 2007-10-25 19:57:36.762 298 13266.73 588.06 57341.87 88888.00 2007-10-25 19:57:37.762 298 13267.77 587.19 57341.99 88888.00 2007-10-25 19:57:38.762 298 13268.94 588.18 57341.75 88888.00 2007-10-25 19:57:39.762 298 13268.55 588.18 57341.99 88888.00 2007-10-25 19:57:40.762 298 13268.42 587.19 57341.99 88888.00 2007-10-25 19:57:41.762 298 13269.20 587.31 57342.23 88888.00 2007-10-25 19:57:42.762 298 13269.07 588.18 57341.75 88888.00 2007-10-25 19:57:43.762 298 13270.50 587.93 57342.36 88888.00 2007-10-25 19:57:44.762 298 13269.72 587.56 57341.50 88888.00 2007-10-25 19:57:45.762 298 13270.24 587.69 57342.48 88888.00 2007-10-25 19:57:46.762 298 13271.14 587.31 57341.99 88888.00 2007-10-25 19:57:47.762 298 13271.14 588.06 57341.75 88888.00 2007-10-25 19:57:48.762 298 13271.40 587.31 57341.99 88888.00 2007-10-25 19:57:49.762 298 13272.31 587.81 57342.60 88888.00 2007-10-25 19:57:50.762 298 13272.57 588.80 57342.11 88888.00 2007-10-25 19:57:51.762 298 13272.70 588.31 57342.48 88888.00 2007-10-25 19:57:52.762 298 13273.48 588.43 57342.48 88888.00 2007-10-25 19:57:53.762 298 13273.35 589.42 57342.85 88888.00 2007-10-25 19:57:54.762 298 13274.39 589.05 57342.48 88888.00 2007-10-25 19:57:55.762 298 13274.39 589.54 57342.48 88888.00 2007-10-25 19:57:56.762 298 13275.69 589.54 57342.23 88888.00 2007-10-25 19:57:57.762 298 13276.21 590.04 57343.58 88888.00 2007-10-25 19:57:58.762 298 13277.12 590.04 57342.73 88888.00 2007-10-25 19:57:59.762 298 13277.77 590.41 57343.70 88888.00 2007-10-25 19:58:00.762 298 13277.90 590.91 57344.19 88888.00 2007-10-25 19:58:01.762 298 13278.81 591.53 57343.82 88888.00 2007-10-25 19:58:02.762 298 13279.59 592.27 57343.09 88888.00 2007-10-25 19:58:03.762 298 13280.24 591.53 57343.21 88888.00 2007-10-25 19:58:04.762 298 13280.50 591.77 57343.82 88888.00 2007-10-25 19:58:05.762 298 13281.28 591.03 57343.82 88888.00 2007-10-25 19:58:06.762 298 13281.80 591.77 57344.07 88888.00 2007-10-25 19:58:07.762 298 13282.45 591.77 57344.44 88888.00 2007-10-25 19:58:08.762 298 13282.84 591.77 57344.68 88888.00 2007-10-25 19:58:09.762 298 13283.36 591.77 57344.31 88888.00 2007-10-25 19:58:10.762 298 13283.62 591.53 57344.07 88888.00 2007-10-25 19:58:11.762 298 13284.27 591.90 57344.19 88888.00 2007-10-25 19:58:12.762 298 13284.14 592.27 57344.56 88888.00 2007-10-25 19:58:13.762 298 13284.14 591.65 57344.93 88888.00 2007-10-25 19:58:14.762 298 13284.53 591.53 57344.93 88888.00 2007-10-25 19:58:15.762 298 13284.40 592.02 57345.05 88888.00 2007-10-25 19:58:16.762 298 13285.44 592.64 57345.17 88888.00 2007-10-25 19:58:17.762 298 13286.09 593.01 57345.41 88888.00 2007-10-25 19:58:18.762 298 13286.61 592.64 57345.05 88888.00 2007-10-25 19:58:19.762 298 13285.83 592.64 57345.78 88888.00 2007-10-25 19:58:20.762 298 13286.48 593.26 57345.90 88888.00 2007-10-25 19:58:21.762 298 13287.65 592.89 57345.41 88888.00 2007-10-25 19:58:22.762 298 13288.17 593.26 57345.17 88888.00 2007-10-25 19:58:23.762 298 13289.21 592.89 57345.90 88888.00 2007-10-25 19:58:24.762 298 13288.68 593.26 57345.66 88888.00 2007-10-25 19:58:25.762 298 13290.11 593.63 57346.52 88888.00 2007-10-25 19:58:26.762 298 13289.98 593.14 57346.52 88888.00 2007-10-25 19:58:27.762 298 13291.15 592.89 57346.03 88888.00 2007-10-25 19:58:28.762 298 13291.67 592.89 57346.03 88888.00 2007-10-25 19:58:29.762 298 13292.19 593.38 57347.00 88888.00 2007-10-25 19:58:30.762 298 13292.58 593.38 57346.15 88888.00 2007-10-25 19:58:31.762 298 13292.19 592.39 57346.15 88888.00 2007-10-25 19:58:32.762 298 13292.97 592.76 57347.12 88888.00 2007-10-25 19:58:33.762 298 13294.53 592.89 57347.12 88888.00 2007-10-25 19:58:34.762 298 13293.49 592.52 57347.74 88888.00 2007-10-25 19:58:35.762 298 13293.62 592.15 57346.88 88888.00 2007-10-25 19:58:36.762 298 13294.01 592.76 57347.49 88888.00 2007-10-25 19:58:37.762 298 13294.14 592.39 57346.64 88888.00 2007-10-25 19:58:38.762 298 13294.14 592.64 57347.62 88888.00 2007-10-25 19:58:39.762 298 13294.92 592.15 57347.86 88888.00 2007-10-25 19:58:40.762 298 13295.44 592.52 57348.11 88888.00 2007-10-25 19:58:41.762 298 13295.31 592.76 57347.74 88888.00 2007-10-25 19:58:42.762 298 13295.18 593.14 57347.98 88888.00 2007-10-25 19:58:43.762 298 13296.61 592.02 57348.84 88888.00 2007-10-25 19:58:44.762 298 13295.31 591.77 57348.71 88888.00 2007-10-25 19:58:45.762 298 13296.22 591.90 57348.35 88888.00 2007-10-25 19:58:46.762 298 13296.87 592.15 57348.11 88888.00 2007-10-25 19:58:47.762 298 13297.26 591.90 57348.84 88888.00 2007-10-25 19:58:48.762 298 13297.65 591.65 57348.96 88888.00 2007-10-25 19:58:49.762 298 13297.52 591.40 57348.59 88888.00 2007-10-25 19:58:50.762 298 13297.52 591.65 57348.96 88888.00 2007-10-25 19:58:51.762 298 13298.04 590.91 57349.45 88888.00 2007-10-25 19:58:52.762 298 13298.56 591.03 57349.20 88888.00 2007-10-25 19:58:53.762 298 13298.69 590.41 57349.33 88888.00 2007-10-25 19:58:54.762 298 13298.95 590.04 57349.20 88888.00 2007-10-25 19:58:55.762 298 13298.95 590.53 57349.45 88888.00 2007-10-25 19:58:56.762 298 13299.08 589.54 57349.45 88888.00 2007-10-25 19:58:57.762 298 13299.47 589.30 57349.20 88888.00 2007-10-25 19:58:58.762 298 13299.60 588.31 57349.57 88888.00 2007-10-25 19:58:59.762 298 13298.69 588.55 57349.70 88888.00 2007-10-25 19:59:00.762 298 13298.82 588.43 57349.70 88888.00 2007-10-25 19:59:01.762 298 13298.04 587.81 57349.70 88888.00 2007-10-25 19:59:02.762 298 13297.78 587.56 57350.18 88888.00 2007-10-25 19:59:03.762 298 13297.52 587.07 57350.55 88888.00 2007-10-25 19:59:04.762 298 13297.65 585.70 57349.33 88888.00 2007-10-25 19:59:05.762 298 13297.26 585.70 57349.20 88888.00 2007-10-25 19:59:06.762 298 13296.74 585.09 57349.57 88888.00 2007-10-25 19:59:07.762 298 13296.22 585.21 57349.82 88888.00 2007-10-25 19:59:08.762 298 13295.57 584.59 57349.70 88888.00 2007-10-25 19:59:09.762 298 13296.09 583.60 57349.33 88888.00 2007-10-25 19:59:10.762 298 13294.66 582.48 57348.96 88888.00 2007-10-25 19:59:11.762 298 13294.92 582.61 57349.94 88888.00 2007-10-25 19:59:12.762 298 13294.27 581.62 57348.47 88888.00 2007-10-25 19:59:13.762 298 13293.23 581.49 57348.96 88888.00 2007-10-25 19:59:14.762 298 13292.84 581.00 57348.96 88888.00 2007-10-25 19:59:15.762 298 13291.28 581.12 57349.33 88888.00 2007-10-25 19:59:16.762 298 13291.15 579.88 57349.45 88888.00 2007-10-25 19:59:17.762 298 13289.98 579.64 57348.35 88888.00 2007-10-25 19:59:18.762 298 13289.33 579.14 57349.20 88888.00 2007-10-25 19:59:19.762 298 13288.29 578.89 57349.94 88888.00 2007-10-25 19:59:20.762 298 13287.26 578.64 57349.57 88888.00 2007-10-25 19:59:21.762 298 13287.39 577.16 57348.23 88888.00 2007-10-25 19:59:22.762 298 13286.22 577.53 57348.71 88888.00 2007-10-25 19:59:23.762 298 13285.44 576.17 57348.96 88888.00 2007-10-25 19:59:24.762 298 13285.31 575.92 57348.11 88888.00 2007-10-25 19:59:25.762 298 13284.92 576.04 57347.49 88888.00 2007-10-25 19:59:26.762 298 13284.14 576.54 57348.11 88888.00 2007-10-25 19:59:27.762 298 13282.45 575.55 57348.71 88888.00 2007-10-25 19:59:28.762 298 13282.19 575.05 57348.23 88888.00 2007-10-25 19:59:29.762 298 13280.63 575.05 57348.35 88888.00 2007-10-25 19:59:30.762 298 13280.63 575.18 57348.23 88888.00 2007-10-25 19:59:31.762 298 13280.37 574.43 57348.47 88888.00 2007-10-25 19:59:32.762 298 13279.33 574.19 57347.74 88888.00 2007-10-25 19:59:33.762 298 13279.33 574.06 57346.88 88888.00 2007-10-25 19:59:34.762 298 13278.55 574.19 57347.25 88888.00 2007-10-25 19:59:35.762 298 13278.03 573.57 57347.12 88888.00 2007-10-25 19:59:36.762 298 13278.03 573.69 57347.62 88888.00 2007-10-25 19:59:37.762 298 13277.64 573.32 57347.25 88888.00 2007-10-25 19:59:38.762 298 13276.34 572.95 57346.52 88888.00 2007-10-25 19:59:39.762 298 13276.08 572.95 57346.15 88888.00 2007-10-25 19:59:40.762 298 13275.69 572.70 57346.52 88888.00 2007-10-25 19:59:41.762 298 13274.78 572.33 57346.27 88888.00 2007-10-25 19:59:42.762 298 13273.87 571.71 57346.88 88888.00 2007-10-25 19:59:43.762 298 13273.22 571.59 57346.27 88888.00 2007-10-25 19:59:44.762 298 13272.31 571.34 57346.64 88888.00 2007-10-25 19:59:45.762 298 13270.88 571.59 57346.76 88888.00 2007-10-25 19:59:46.762 298 13270.37 570.97 57346.03 88888.00 2007-10-25 19:59:47.762 298 13269.20 571.21 57346.03 88888.00 2007-10-25 19:59:48.762 298 13268.94 570.59 57345.90 88888.00 2007-10-25 19:59:49.762 298 13267.64 570.22 57345.78 88888.00 2007-10-25 19:59:50.762 298 13266.99 570.72 57346.15 88888.00 2007-10-25 19:59:51.762 298 13265.56 569.98 57345.17 88888.00 2007-10-25 19:59:52.762 298 13264.65 570.22 57345.17 88888.00 2007-10-25 19:59:53.762 298 13264.26 569.48 57345.29 88888.00 2007-10-25 19:59:54.762 298 13263.22 568.61 57345.29 88888.00 2007-10-25 19:59:55.762 298 13262.96 569.11 57344.44 88888.00 2007-10-25 20:00:00.762 298 13257.24 567.50 57343.21 88888.00 2007-10-25 20:00:01.762 298 13255.68 567.00 57344.44 88888.00 2007-10-25 20:00:02.762 298 13255.81 566.26 57343.95 88888.00 2007-10-25 20:00:03.762 298 13254.90 565.76 57343.70 88888.00 2007-10-25 20:00:04.762 298 13253.86 565.64 57343.34 88888.00 2007-10-25 20:00:05.762 298 13252.43 565.52 57343.46 88888.00 2007-10-25 20:00:06.762 298 13251.79 564.90 57344.68 88888.00 2007-10-25 20:00:07.762 298 13251.27 564.15 57343.21 88888.00 2007-10-25 20:00:08.762 298 13250.36 563.66 57341.62 88888.00 2007-10-25 20:00:09.762 298 13249.32 563.66 57344.19 88888.00 2007-10-25 20:00:10.762 298 13249.32 564.15 57341.99 88888.00 2007-10-25 20:00:11.762 298 13248.41 563.29 57341.62 88888.00 2007-10-25 20:00:12.762 298 13248.02 563.04 57341.14 88888.00 2007-10-25 20:00:13.762 298 13246.98 563.29 57341.62 88888.00 2007-10-25 20:00:14.762 298 13246.98 562.42 57340.89 88888.00 2007-10-25 20:00:15.762 298 13246.07 562.05 57340.77 88888.00 2007-10-25 20:00:16.762 298 13245.94 561.80 57340.77 88888.00 2007-10-25 20:00:17.762 298 13245.94 562.17 57340.28 88888.00 2007-10-25 20:00:18.762 298 13244.64 561.68 57340.16 88888.00 2007-10-25 20:00:19.762 298 13244.77 560.56 57339.30 88888.00 2007-10-25 20:00:20.762 298 13243.60 561.18 57338.93 88888.00 2007-10-25 20:00:21.762 298 13243.34 561.43 57338.93 88888.00 2007-10-25 20:00:22.762 298 13243.08 561.43 57338.81 88888.00 2007-10-25 20:00:23.762 298 13241.65 561.55 57340.52 88888.00 2007-10-25 20:00:24.762 298 13242.04 560.56 57339.30 88888.00 2007-10-25 20:00:25.762 298 13241.65 561.06 57339.67 88888.00 2007-10-25 20:00:26.762 298 13241.26 562.05 57338.81 88888.00 2007-10-25 20:00:27.762 298 13241.39 561.18 57338.69 88888.00 2007-10-25 20:00:28.762 298 13240.87 561.55 57337.84 88888.00 2007-10-25 20:00:29.762 298 13240.35 561.68 57338.57 88888.00 2007-10-25 20:00:30.762 298 13240.74 560.93 57338.57 88888.00 2007-10-25 20:00:31.762 298 13239.70 561.31 57337.59 88888.00 2007-10-25 20:00:32.762 298 13239.70 562.17 57337.59 88888.00 2007-10-25 20:00:33.762 298 13239.05 562.05 57338.69 88888.00 2007-10-25 20:00:34.762 298 13239.57 562.30 57338.20 88888.00 2007-10-25 20:00:35.762 298 13239.18 562.17 57337.47 88888.00 2007-10-25 20:00:36.762 298 13239.05 562.17 57336.86 88888.00 2007-10-25 20:00:37.762 298 13238.66 562.17 57336.73 88888.00 2007-10-25 20:00:38.762 298 13239.05 562.67 57336.73 88888.00 2007-10-25 20:00:39.762 298 13238.27 562.30 57337.10 88888.00 2007-10-25 20:00:40.762 298 13239.18 563.29 57337.71 88888.00 2007-10-25 20:00:41.762 298 13238.40 564.15 57336.73 88888.00 2007-10-25 20:00:42.762 298 13238.27 563.78 57337.10 88888.00 2007-10-25 20:00:43.762 298 13237.62 564.28 57336.86 88888.00 2007-10-25 20:00:44.762 298 13237.10 564.28 57336.00 88888.00 2007-10-25 20:00:45.762 298 13236.84 564.90 57336.12 88888.00 2007-10-25 20:00:46.762 298 13236.97 565.52 57336.86 88888.00 2007-10-25 20:00:47.762 298 13236.32 565.27 57336.61 88888.00 2007-10-25 20:00:48.762 298 13236.06 566.26 57336.61 88888.00 2007-10-25 20:00:49.762 298 13235.02 567.50 57336.49 88888.00 2007-10-25 20:00:50.762 298 13235.67 567.62 57337.22 88888.00 2007-10-25 20:00:51.762 298 13235.67 567.99 57336.49 88888.00 2007-10-25 20:00:52.762 298 13235.02 567.87 57336.61 88888.00 2007-10-25 20:00:53.762 298 13235.02 569.11 57336.86 88888.00 2007-10-25 20:00:54.762 298 13234.38 569.48 57335.88 88888.00 2007-10-25 20:00:55.762 298 13234.76 568.98 57335.63 88888.00 2007-10-25 20:00:56.762 298 13234.12 570.10 57336.61 88888.00 2007-10-25 20:00:57.762 298 13234.50 570.35 57336.49 88888.00 2007-10-25 20:00:58.762 298 13234.76 570.72 57336.49 88888.00 2007-10-25 20:00:59.762 298 13235.54 570.59 57335.63 88888.00 2007-10-25 20:01:00.762 298 13234.76 570.47 57335.88 88888.00 2007-10-25 20:01:01.762 298 13235.41 570.47 57335.88 88888.00 2007-10-25 20:01:02.762 298 13235.15 570.84 57336.12 88888.00 2007-10-25 20:01:03.762 298 13235.28 570.59 57335.63 88888.00 2007-10-25 20:01:04.762 298 13235.02 570.47 57335.51 88888.00 2007-10-25 20:01:05.762 298 13235.54 570.47 57335.51 88888.00 2007-10-25 20:01:06.762 298 13235.41 569.36 57336.25 88888.00 2007-10-25 20:01:07.762 298 13235.02 568.98 57336.00 88888.00 2007-10-25 20:01:08.762 298 13235.02 568.24 57335.51 88888.00 2007-10-25 20:01:09.762 298 13235.15 568.49 57335.27 88888.00 2007-10-25 20:01:10.762 298 13234.89 568.12 57334.66 88888.00 2007-10-25 20:01:11.762 298 13234.89 567.25 57334.90 88888.00 2007-10-25 20:01:12.762 298 13234.63 567.13 57334.66 88888.00 2007-10-25 20:01:13.762 298 13234.63 566.51 57334.29 88888.00 2007-10-25 20:01:14.762 298 13235.67 566.51 57334.29 88888.00 2007-10-25 20:01:15.762 298 13235.93 566.26 57334.04 88888.00 2007-10-25 20:01:16.762 298 13235.02 566.38 57334.66 88888.00 2007-10-25 20:01:17.762 298 13236.58 565.39 57333.68 88888.00 2007-10-25 20:01:18.762 298 13236.45 565.39 57334.29 88888.00 2007-10-25 20:01:19.762 298 13236.06 564.77 57334.17 88888.00 2007-10-25 20:01:20.762 298 13237.23 564.90 57334.66 88888.00 2007-10-25 20:01:21.762 298 13237.10 564.03 57334.41 88888.00 2007-10-25 20:01:22.762 298 13237.36 563.66 57334.41 88888.00 2007-10-25 20:01:23.762 298 13237.23 563.78 57334.53 88888.00 2007-10-25 20:01:24.762 298 13236.97 562.92 57334.41 88888.00 2007-10-25 20:01:25.762 298 13237.36 564.40 57334.53 88888.00 2007-10-25 20:01:26.762 298 13237.36 563.41 57333.92 88888.00 2007-10-25 20:01:27.762 298 13238.27 563.78 57333.92 88888.00 2007-10-25 20:01:28.762 298 13237.23 564.15 57334.04 88888.00 2007-10-25 20:01:29.762 298 13237.75 564.15 57333.92 88888.00 2007-10-25 20:01:30.762 298 13237.10 564.03 57333.80 88888.00 2007-10-25 20:01:31.762 298 13237.49 563.91 57333.68 88888.00 2007-10-25 20:01:32.762 298 13237.88 564.15 57333.43 88888.00 2007-10-25 20:01:33.762 298 13238.01 564.03 57333.92 88888.00 2007-10-25 20:01:34.762 298 13238.40 563.91 57332.95 88888.00 2007-10-25 20:01:35.762 298 13238.27 564.03 57333.68 88888.00 2007-10-25 20:01:36.762 298 13238.01 563.78 57332.58 88888.00 2007-10-25 20:01:37.762 298 13237.49 563.91 57332.58 88888.00 2007-10-25 20:01:38.762 298 13239.05 563.29 57332.95 88888.00 2007-10-25 20:01:39.762 298 13238.92 563.04 57333.07 88888.00 2007-10-25 20:01:40.762 298 13239.31 562.92 57333.31 88888.00 2007-10-25 20:01:41.762 298 13238.92 563.16 57332.82 88888.00 2007-10-25 20:01:42.762 298 13238.92 563.78 57333.55 88888.00 2007-10-25 20:01:43.762 298 13238.66 563.41 57332.70 88888.00 2007-10-25 20:01:44.762 298 13239.44 563.78 57333.19 88888.00 2007-10-25 20:01:45.762 298 13238.79 563.04 57332.70 88888.00 2007-10-25 20:01:46.762 298 13239.44 563.91 57333.31 88888.00 2007-10-25 20:01:47.762 298 13239.96 564.03 57333.07 88888.00 2007-10-25 20:01:48.762 298 13239.44 564.28 57333.92 88888.00 2007-10-25 20:01:49.762 298 13239.57 564.90 57332.95 88888.00 2007-10-25 20:01:50.762 298 13239.70 565.27 57332.82 88888.00 2007-10-25 20:01:51.762 298 13239.96 565.14 57332.70 88888.00 2007-10-25 20:01:52.762 298 13240.48 565.27 57332.45 88888.00 2007-10-25 20:01:53.762 298 13240.48 565.27 57333.31 88888.00 2007-10-25 20:01:54.762 298 13240.22 565.27 57333.07 88888.00 2007-10-25 20:01:55.762 298 13240.35 566.63 57333.07 88888.00 2007-10-25 20:01:56.762 298 13240.61 566.26 57333.19 88888.00 2007-10-25 20:01:57.762 298 13241.00 567.00 57333.19 88888.00 2007-10-25 20:01:58.762 298 13241.78 567.37 57333.43 88888.00 2007-10-25 20:01:59.762 298 13241.39 567.37 57333.31 88888.00 2007-10-25 20:02:00.762 298 13241.13 567.87 57333.92 88888.00 2007-10-25 20:02:01.762 298 13241.00 567.62 57333.31 88888.00 2007-10-25 20:02:02.762 298 13242.43 568.49 57333.07 88888.00 2007-10-25 20:02:03.762 298 13242.69 568.24 57333.43 88888.00 2007-10-25 20:02:04.762 298 13242.69 567.99 57333.55 88888.00 2007-10-25 20:02:05.762 298 13242.30 569.11 57333.43 88888.00 2007-10-25 20:02:06.762 298 13242.43 568.98 57333.80 88888.00 2007-10-25 20:02:07.762 298 13243.08 569.85 57334.04 88888.00 2007-10-25 20:02:08.762 298 13243.21 570.72 57333.31 88888.00 2007-10-25 20:02:09.762 298 13242.56 570.10 57333.31 88888.00 2007-10-25 20:02:10.762 298 13242.95 570.59 57333.68 88888.00 2007-10-25 20:02:11.762 298 13243.21 570.97 57333.55 88888.00 2007-10-25 20:02:12.762 298 13244.12 571.83 57333.68 88888.00 2007-10-25 20:02:13.762 298 13244.25 572.08 57333.80 88888.00 2007-10-25 20:02:14.762 298 13244.38 572.20 57334.17 88888.00 2007-10-25 20:02:15.762 298 13244.12 572.58 57334.17 88888.00 2007-10-25 20:02:16.762 298 13245.81 573.57 57335.02 88888.00 2007-10-25 20:02:17.762 298 13244.38 573.57 57334.04 88888.00 2007-10-25 20:02:18.762 298 13245.03 573.57 57334.66 88888.00 2007-10-25 20:02:19.762 298 13245.94 574.68 57334.66 88888.00 2007-10-25 20:02:20.762 298 13245.94 574.81 57334.41 88888.00 2007-10-25 20:02:21.762 298 13245.03 575.18 57334.90 88888.00 2007-10-25 20:02:22.762 298 13246.33 576.04 57335.02 88888.00 2007-10-25 20:02:23.762 298 13245.94 576.42 57334.90 88888.00 2007-10-25 20:02:24.762 298 13246.85 576.91 57335.39 88888.00 2007-10-25 20:02:25.762 298 13246.98 577.41 57334.78 88888.00 2007-10-25 20:02:26.762 298 13247.37 577.41 57334.90 88888.00 2007-10-25 20:02:27.762 298 13247.37 578.27 57335.88 88888.00 2007-10-25 20:02:28.762 298 13247.50 579.14 57336.49 88888.00 2007-10-25 20:02:29.762 298 13248.02 579.26 57336.25 88888.00 2007-10-25 20:02:30.762 298 13247.76 579.51 57335.51 88888.00 2007-10-25 20:02:31.762 298 13248.28 580.01 57335.63 88888.00 2007-10-25 20:02:32.762 298 13248.93 580.38 57336.25 88888.00 2007-10-25 20:02:33.762 298 13248.28 580.63 57335.88 88888.00 2007-10-25 20:02:34.762 298 13248.67 580.63 57335.51 88888.00 2007-10-25 20:02:35.762 298 13248.67 580.75 57336.00 88888.00 2007-10-25 20:02:36.762 298 13249.19 581.37 57335.63 88888.00 2007-10-25 20:02:37.762 298 13249.19 581.49 57335.63 88888.00 2007-10-25 20:02:38.762 298 13249.32 582.36 57336.25 88888.00 2007-10-25 20:02:39.762 298 13249.84 582.73 57336.86 88888.00 2007-10-25 20:02:40.762 298 13250.36 581.49 57336.12 88888.00 2007-10-25 20:02:41.762 298 13251.01 582.11 57335.88 88888.00 2007-10-25 20:02:42.762 298 13250.88 582.48 57336.12 88888.00 2007-10-25 20:02:43.762 298 13250.49 582.48 57336.98 88888.00 2007-10-25 20:02:44.762 298 13250.10 582.24 57336.37 88888.00 2007-10-25 20:02:45.762 298 13251.92 582.73 57336.37 88888.00 2007-10-25 20:02:46.762 298 13250.75 582.98 57336.25 88888.00 2007-10-25 20:02:47.762 298 13250.75 582.86 57336.49 88888.00 2007-10-25 20:02:48.762 298 13251.40 583.23 57337.10 88888.00 2007-10-25 20:02:49.762 298 13250.88 583.48 57337.22 88888.00 2007-10-25 20:02:50.762 298 13251.27 583.48 57337.59 88888.00 2007-10-25 20:02:51.762 298 13251.27 583.60 57337.47 88888.00 2007-10-25 20:02:52.762 298 13252.17 583.85 57336.49 88888.00 2007-10-25 20:02:53.762 298 13252.04 584.59 57336.25 88888.00 2007-10-25 20:02:54.762 298 13252.43 584.22 57336.25 88888.00 2007-10-25 20:02:55.762 298 13252.17 584.59 57337.34 88888.00 2007-10-25 20:02:56.762 298 13252.56 584.22 57337.22 88888.00 2007-10-25 20:02:57.762 298 13253.08 584.71 57336.98 88888.00 2007-10-25 20:02:58.762 298 13253.21 585.21 57336.86 88888.00 2007-10-25 20:02:59.762 298 13253.34 584.34 57337.59 88888.00 2007-10-25 20:03:00.762 298 13253.21 584.84 57336.61 88888.00 2007-10-25 20:03:01.762 298 13253.86 585.09 57336.12 88888.00 2007-10-25 20:03:02.762 298 13253.08 584.84 57336.86 88888.00 2007-10-25 20:03:03.762 298 13253.08 585.58 57336.73 88888.00 2007-10-25 20:03:04.762 298 13253.73 585.21 57336.86 88888.00 2007-10-25 20:03:05.762 298 13252.96 585.70 57337.22 88888.00 2007-10-25 20:03:06.762 298 13253.08 585.70 57338.08 88888.00 2007-10-25 20:03:07.762 298 13253.47 586.32 57336.98 88888.00 2007-10-25 20:03:08.762 298 13253.73 584.84 57337.71 88888.00 2007-10-25 20:03:09.762 298 13254.12 585.83 57338.32 88888.00 2007-10-25 20:03:10.762 298 13253.34 585.58 57338.57 88888.00 2007-10-25 20:03:11.762 298 13253.99 585.58 57337.71 88888.00 2007-10-25 20:03:12.762 298 13254.25 585.21 57338.81 88888.00 2007-10-25 20:03:13.762 298 13254.64 584.34 57337.84 88888.00 2007-10-25 20:03:14.762 298 13255.29 583.97 57337.96 88888.00 2007-10-25 20:03:15.762 298 13255.55 584.47 57337.96 88888.00 2007-10-25 20:03:16.762 298 13256.07 583.97 57337.59 88888.00 2007-10-25 20:03:17.762 298 13255.68 583.85 57337.47 88888.00 2007-10-25 20:03:18.762 298 13257.63 583.85 57337.71 88888.00 2007-10-25 20:03:19.762 298 13256.33 583.35 57337.59 88888.00 2007-10-25 20:03:20.762 298 13256.46 582.98 57337.84 88888.00 2007-10-25 20:03:21.762 298 13257.11 582.61 57338.32 88888.00 2007-10-25 20:03:22.762 298 13257.11 582.24 57338.20 88888.00 2007-10-25 20:03:23.762 298 13256.72 581.62 57338.57 88888.00 2007-10-25 20:03:24.762 298 13257.24 581.12 57337.84 88888.00 2007-10-25 20:03:25.762 298 13258.28 580.87 57338.45 88888.00 2007-10-25 20:03:26.762 298 13257.63 580.75 57338.20 88888.00 2007-10-25 20:03:27.762 298 13257.89 580.26 57337.84 88888.00 2007-10-25 20:03:28.762 298 13258.15 580.38 57338.57 88888.00 2007-10-25 20:03:29.762 298 13257.50 579.64 57338.08 88888.00 2007-10-25 20:03:30.762 298 13257.89 579.14 57338.32 88888.00 2007-10-25 20:03:31.762 298 13257.63 579.02 57337.84 88888.00 2007-10-25 20:03:32.762 298 13257.11 578.52 57338.57 88888.00 2007-10-25 20:03:33.762 298 13256.98 578.77 57338.69 88888.00 2007-10-25 20:03:34.762 298 13257.24 578.27 57338.57 88888.00 2007-10-25 20:03:35.762 298 13258.02 578.40 57338.93 88888.00 2007-10-25 20:03:36.762 298 13257.76 577.90 57338.32 88888.00 2007-10-25 20:03:37.762 298 13257.11 578.27 57338.93 88888.00 2007-10-25 20:03:38.762 298 13256.72 578.40 57339.55 88888.00 2007-10-25 20:03:39.762 298 13256.98 578.64 57338.20 88888.00 2007-10-25 20:03:40.762 298 13256.33 578.40 57337.96 88888.00 2007-10-25 20:03:41.762 298 13256.98 577.41 57338.32 88888.00 2007-10-25 20:03:42.762 298 13257.50 578.40 57338.69 88888.00 2007-10-25 20:03:43.762 298 13257.50 578.03 57338.45 88888.00 2007-10-25 20:03:44.762 298 13257.37 577.28 57339.30 88888.00 2007-10-25 20:03:45.762 298 13257.76 577.90 57339.06 88888.00 2007-10-25 20:03:46.762 298 13257.89 577.16 57337.59 88888.00 2007-10-25 20:03:47.762 298 13257.76 577.41 57338.81 88888.00 2007-10-25 20:03:48.762 298 13257.63 577.28 57339.30 88888.00 2007-10-25 20:03:49.762 298 13256.85 577.16 57339.67 88888.00 2007-10-25 20:03:50.762 298 13257.89 576.42 57339.30 88888.00 2007-10-25 20:03:51.762 298 13256.33 576.29 57339.18 88888.00 2007-10-25 20:03:52.762 298 13257.63 576.29 57339.55 88888.00 2007-10-25 20:03:53.762 298 13256.85 576.17 57339.18 88888.00 2007-10-25 20:03:54.762 298 13257.24 576.29 57338.93 88888.00 2007-10-25 20:03:55.762 298 13256.98 575.80 57338.45 88888.00 2007-10-25 20:03:56.762 298 13256.33 575.67 57339.42 88888.00 2007-10-25 20:03:57.762 298 13255.55 575.80 57340.52 88888.00 2007-10-25 20:03:58.762 298 13256.33 575.30 57339.30 88888.00 2007-10-25 20:03:59.762 298 13256.46 575.42 57339.06 88888.00 2007-10-25 20:04:00.762 298 13256.33 575.92 57338.69 88888.00 2007-10-25 20:04:01.762 298 13255.81 576.54 57339.55 88888.00 2007-10-25 20:04:02.762 298 13255.94 576.66 57338.69 88888.00 2007-10-25 20:04:03.762 298 13256.33 576.54 57338.81 88888.00 2007-10-25 20:04:04.762 298 13256.07 576.04 57339.30 88888.00 2007-10-25 20:04:05.762 298 13255.55 577.41 57339.55 88888.00 2007-10-25 20:04:06.762 298 13255.29 576.66 57339.55 88888.00 2007-10-25 20:04:07.762 298 13255.94 576.79 57339.79 88888.00 2007-10-25 20:04:08.762 298 13255.42 576.66 57339.79 88888.00 2007-10-25 20:04:09.762 298 13254.90 576.91 57340.28 88888.00 2007-10-25 20:04:10.762 298 13254.64 577.78 57339.91 88888.00 2007-10-25 20:04:11.762 298 13254.64 577.28 57341.14 88888.00 2007-10-25 20:04:12.762 298 13255.68 577.28 57339.67 88888.00 2007-10-25 20:04:13.762 298 13256.20 577.90 57339.55 88888.00 2007-10-25 20:04:14.762 298 13255.29 578.89 57339.91 88888.00 2007-10-25 20:04:15.762 298 13255.81 578.40 57340.16 88888.00 2007-10-25 20:04:16.762 298 13255.68 578.89 57341.50 88888.00 2007-10-25 20:04:17.762 298 13256.33 580.13 57340.04 88888.00 2007-10-25 20:04:18.762 298 13257.37 579.88 57339.55 88888.00 2007-10-25 20:04:19.762 298 13257.11 580.01 57340.04 88888.00 2007-10-25 20:04:20.762 298 13257.37 580.75 57340.28 88888.00 2007-10-25 20:04:21.762 298 13257.11 581.00 57341.01 88888.00 2007-10-25 20:04:22.762 298 13257.11 581.49 57340.89 88888.00 2007-10-25 20:04:23.762 298 13258.02 580.75 57341.62 88888.00 2007-10-25 20:04:24.762 298 13259.19 581.62 57340.64 88888.00 2007-10-25 20:04:25.762 298 13258.41 581.87 57341.01 88888.00 2007-10-25 20:04:26.762 298 13258.02 582.24 57341.14 88888.00 2007-10-25 20:04:27.762 298 13259.19 582.73 57341.87 88888.00 2007-10-25 20:04:28.762 298 13258.67 582.86 57341.87 88888.00 2007-10-25 20:04:29.762 298 13259.58 581.99 57342.36 88888.00 2007-10-25 20:04:30.762 298 13258.93 582.73 57341.14 88888.00 2007-10-25 20:04:31.762 298 13260.36 582.61 57341.87 88888.00 2007-10-25 20:04:32.762 298 13260.10 583.10 57342.60 88888.00 2007-10-25 20:04:33.762 298 13259.84 582.73 57342.48 88888.00 2007-10-25 20:04:34.762 298 13260.75 582.73 57342.23 88888.00 2007-10-25 20:04:35.762 298 13260.49 583.35 57342.85 88888.00 2007-10-25 20:04:36.762 298 13260.49 583.60 57343.21 88888.00 2007-10-25 20:04:37.762 298 13261.27 583.48 57342.48 88888.00 2007-10-25 20:04:38.762 298 13261.79 583.10 57342.85 88888.00 2007-10-25 20:04:39.762 298 13262.05 583.48 57343.34 88888.00 2007-10-25 20:04:40.762 298 13262.05 582.86 57342.85 88888.00 2007-10-25 20:04:41.762 298 13262.31 583.35 57343.21 88888.00 2007-10-25 20:04:42.762 298 13262.57 582.73 57344.07 88888.00 2007-10-25 20:04:43.762 298 13262.96 582.48 57342.97 88888.00 2007-10-25 20:04:44.762 298 13263.22 582.24 57343.09 88888.00 2007-10-25 20:04:45.762 298 13263.09 582.24 57343.70 88888.00 2007-10-25 20:04:46.762 298 13263.22 582.48 57343.34 88888.00 2007-10-25 20:04:47.762 298 13263.22 581.12 57343.46 88888.00 2007-10-25 20:04:48.762 298 13264.13 581.99 57343.70 88888.00 2007-10-25 20:04:49.762 298 13264.39 581.74 57344.07 88888.00 2007-10-25 20:04:50.762 298 13264.00 580.87 57344.31 88888.00 2007-10-25 20:04:51.762 298 13263.61 580.50 57344.19 88888.00 2007-10-25 20:04:52.762 298 13263.87 580.50 57344.44 88888.00 2007-10-25 20:04:53.762 298 13263.74 581.37 57344.56 88888.00 2007-10-25 20:04:54.762 298 13264.39 580.50 57344.07 88888.00 2007-10-25 20:04:55.762 298 13263.74 581.12 57344.19 88888.00 2007-10-25 20:04:56.762 298 13264.00 580.26 57344.07 88888.00 2007-10-25 20:04:57.762 298 13264.52 580.50 57344.93 88888.00 2007-10-25 20:04:58.762 298 13264.13 580.13 57344.93 88888.00 2007-10-25 20:04:59.762 298 13264.65 580.26 57344.56 88888.00 2007-10-25 20:05:00.762 298 13264.65 580.26 57344.19 88888.00 2007-10-25 20:05:01.762 298 13263.74 579.76 57344.80 88888.00 2007-10-25 20:05:02.762 298 13263.87 579.88 57344.44 88888.00 2007-10-25 20:05:03.762 298 13263.87 579.76 57345.29 88888.00 2007-10-25 20:05:04.762 298 13263.48 580.01 57344.56 88888.00 2007-10-25 20:05:05.762 298 13263.61 579.51 57344.31 88888.00 2007-10-25 20:05:06.762 298 13263.48 579.76 57345.05 88888.00 2007-10-25 20:05:07.762 298 13262.44 580.38 57344.19 88888.00 2007-10-25 20:05:08.762 298 13262.05 579.76 57344.44 88888.00 2007-10-25 20:05:09.762 298 13262.44 580.63 57344.44 88888.00 2007-10-25 20:05:10.762 298 13262.05 579.88 57345.05 88888.00 2007-10-25 20:05:11.762 298 13261.53 580.38 57344.80 88888.00 2007-10-25 20:05:12.762 298 13260.88 580.38 57344.19 88888.00 2007-10-25 20:05:13.762 298 13260.36 579.76 57344.80 88888.00 2007-10-25 20:05:14.762 298 13260.62 580.01 57344.31 88888.00 2007-10-25 20:05:15.762 298 13260.23 580.13 57345.05 88888.00 2007-10-25 20:05:16.762 298 13260.23 580.50 57344.44 88888.00 2007-10-25 20:05:17.762 298 13259.58 580.13 57345.05 88888.00 2007-10-25 20:05:18.762 298 13259.97 580.38 57344.31 88888.00 2007-10-25 20:05:19.762 298 13258.80 580.75 57343.34 88888.00 2007-10-25 20:05:20.762 298 13258.80 580.87 57344.56 88888.00 2007-10-25 20:05:21.762 298 13258.54 580.26 57343.70 88888.00 2007-10-25 20:05:22.762 298 13258.02 581.25 57343.82 88888.00 2007-10-25 20:05:23.762 298 13258.02 579.88 57344.07 88888.00 2007-10-25 20:05:24.762 298 13257.50 580.38 57344.68 88888.00 2007-10-25 20:05:25.762 298 13257.50 581.12 57343.34 88888.00 2007-10-25 20:05:26.762 298 13257.24 580.38 57342.97 88888.00 2007-10-25 20:05:27.762 298 13256.59 581.00 57344.07 88888.00 2007-10-25 20:05:28.762 298 13256.72 581.37 57342.85 88888.00 2007-10-25 20:05:29.762 298 13256.33 581.62 57344.31 88888.00 2007-10-25 20:05:30.762 298 13256.59 581.87 57344.07 88888.00 2007-10-25 20:05:31.762 298 13256.33 582.11 57344.07 88888.00 2007-10-25 20:05:32.762 298 13256.20 582.11 57344.68 88888.00 2007-10-25 20:05:33.762 298 13255.94 582.11 57344.31 88888.00 2007-10-25 20:05:34.762 298 13255.03 581.99 57343.82 88888.00 2007-10-25 20:05:35.762 298 13255.42 582.73 57343.58 88888.00 2007-10-25 20:05:36.762 298 13255.16 582.61 57343.09 88888.00 2007-10-25 20:05:37.762 298 13255.68 581.87 57343.21 88888.00 2007-10-25 20:05:38.762 298 13255.03 582.48 57343.46 88888.00 2007-10-25 20:05:39.762 298 13254.77 582.86 57343.70 88888.00 2007-10-25 20:05:40.762 298 13254.25 582.36 57343.58 88888.00 2007-10-25 20:05:41.762 298 13254.51 582.24 57344.07 88888.00 2007-10-25 20:05:42.762 298 13254.25 582.36 57343.82 88888.00 2007-10-25 20:05:43.762 298 13254.38 581.99 57343.70 88888.00 2007-10-25 20:05:44.762 298 13254.25 582.36 57343.46 88888.00 2007-10-25 20:05:45.762 298 13253.60 582.36 57342.73 88888.00 2007-10-25 20:05:46.762 298 13253.60 582.36 57342.85 88888.00 2007-10-25 20:05:47.762 298 13253.86 582.24 57342.60 88888.00 2007-10-25 20:05:48.762 298 13254.12 582.11 57342.97 88888.00 2007-10-25 20:05:49.762 298 13253.34 581.87 57343.09 88888.00 2007-10-25 20:05:50.762 298 13253.21 582.11 57343.09 88888.00 2007-10-25 20:05:51.762 298 13253.08 581.62 57343.21 88888.00 2007-10-25 20:05:52.762 298 13252.96 581.99 57342.97 88888.00 2007-10-25 20:05:53.762 298 13253.21 582.11 57342.48 88888.00 2007-10-25 20:05:54.762 298 13252.30 582.36 57343.58 88888.00 2007-10-25 20:05:55.762 298 13251.79 581.74 57342.36 88888.00 2007-10-25 20:05:56.762 298 13252.17 582.24 57342.36 88888.00 2007-10-25 20:05:57.762 298 13252.96 582.11 57341.50 88888.00 2007-10-25 20:05:58.762 298 13252.83 581.99 57342.11 88888.00 2007-10-25 20:05:59.762 298 13252.43 582.24 57342.11 88888.00 2007-10-25 20:06:00.762 298 13252.56 581.74 57342.23 88888.00 2007-10-25 20:06:01.762 298 13252.17 581.74 57341.87 88888.00 2007-10-25 20:06:02.762 298 13252.83 581.87 57341.99 88888.00 2007-10-25 20:06:03.762 298 13253.34 581.62 57341.99 88888.00 2007-10-25 20:06:04.761 298 13252.30 582.48 57341.87 88888.00 2007-10-25 20:06:05.761 298 13252.70 581.62 57341.50 88888.00 2007-10-25 20:06:06.761 298 13252.83 581.74 57341.75 88888.00 2007-10-25 20:06:07.761 298 13253.08 581.25 57341.14 88888.00 2007-10-25 20:06:08.761 298 13253.34 582.11 57341.62 88888.00 2007-10-25 20:06:09.761 298 13252.83 581.99 57341.87 88888.00 2007-10-25 20:06:10.761 298 13253.34 581.62 57341.62 88888.00 2007-10-25 20:06:11.761 298 13253.34 581.74 57341.14 88888.00 2007-10-25 20:06:12.761 298 13253.21 581.87 57340.89 88888.00 2007-10-25 20:06:13.761 298 13253.60 582.36 57340.77 88888.00 2007-10-25 20:06:14.761 298 13253.99 581.74 57341.62 88888.00 2007-10-25 20:06:15.761 298 13253.99 582.48 57341.26 88888.00 2007-10-25 20:06:16.761 298 13253.86 582.36 57341.50 88888.00 2007-10-25 20:06:17.761 298 13254.77 582.36 57341.01 88888.00 2007-10-25 20:06:18.761 298 13254.12 582.86 57341.75 88888.00 2007-10-25 20:06:19.761 298 13254.25 583.10 57341.38 88888.00 2007-10-25 20:06:20.761 298 13255.29 583.35 57341.99 88888.00 2007-10-25 20:06:21.761 298 13254.64 583.97 57341.62 88888.00 2007-10-25 20:06:22.761 298 13254.90 584.09 57341.62 88888.00 2007-10-25 20:06:23.761 298 13255.16 584.34 57341.62 88888.00 2007-10-25 20:06:24.761 298 13255.42 584.34 57341.75 88888.00 2007-10-25 20:06:25.761 298 13255.81 585.21 57342.36 88888.00 2007-10-25 20:06:26.761 298 13255.81 584.71 57341.62 88888.00 2007-10-25 20:06:27.761 298 13256.07 585.58 57341.75 88888.00 2007-10-25 20:06:28.761 298 13256.20 585.58 57342.36 88888.00 2007-10-25 20:06:29.761 298 13256.85 586.57 57341.99 88888.00 2007-10-25 20:06:30.761 298 13256.59 586.70 57342.23 88888.00 2007-10-25 20:06:31.761 298 13256.85 586.94 57342.48 88888.00 2007-10-25 20:06:32.761 298 13257.24 586.70 57342.73 88888.00 2007-10-25 20:06:33.761 298 13257.24 587.81 57342.97 88888.00 2007-10-25 20:06:34.761 298 13258.15 587.69 57342.23 88888.00 2007-10-25 20:06:35.761 298 13258.41 588.55 57342.85 88888.00 2007-10-25 20:06:36.761 298 13258.28 588.31 57342.97 88888.00 2007-10-25 20:06:37.761 298 13258.41 588.92 57343.46 88888.00 2007-10-25 20:06:38.761 298 13258.54 589.17 57342.97 88888.00 2007-10-25 20:06:39.761 298 13258.93 589.54 57342.85 88888.00 2007-10-25 20:06:40.761 298 13258.67 590.41 57342.36 88888.00 2007-10-25 20:06:41.761 298 13258.80 590.41 57343.58 88888.00 2007-10-25 20:06:42.761 298 13259.19 590.16 57343.70 88888.00 2007-10-25 20:06:43.761 298 13259.58 590.78 57343.70 88888.00 2007-10-25 20:06:44.761 298 13259.71 591.03 57344.31 88888.00 2007-10-25 20:06:45.761 298 13260.10 591.15 57344.56 88888.00 2007-10-25 20:06:46.761 298 13260.10 591.28 57345.05 88888.00 2007-10-25 20:06:47.761 298 13260.75 591.53 57344.93 88888.00 2007-10-25 20:06:48.761 298 13260.62 592.02 57344.80 88888.00 2007-10-25 20:06:49.761 298 13261.40 591.77 57344.56 88888.00 2007-10-25 20:06:50.761 298 13261.40 592.89 57344.93 88888.00 2007-10-25 20:06:51.761 298 13262.31 592.76 57344.56 88888.00 2007-10-25 20:06:52.761 298 13262.44 592.89 57344.93 88888.00 2007-10-25 20:06:53.761 298 13262.83 592.89 57345.41 88888.00 2007-10-25 20:06:54.761 298 13263.09 593.88 57344.80 88888.00 2007-10-25 20:06:55.761 298 13262.70 593.38 57344.68 88888.00 2007-10-25 20:06:56.761 298 13263.87 593.76 57345.41 88888.00 2007-10-25 20:06:57.761 298 13264.00 594.62 57345.78 88888.00 2007-10-25 20:06:58.761 298 13264.65 594.25 57345.17 88888.00 2007-10-25 20:06:59.761 298 13264.91 594.37 57345.66 88888.00 2007-10-25 20:07:00.761 298 13265.30 594.37 57345.78 88888.00 2007-10-25 20:07:01.761 298 13266.34 594.87 57345.41 88888.00 2007-10-25 20:07:02.761 298 13266.47 594.62 57345.17 88888.00 2007-10-25 20:07:03.761 298 13266.60 595.12 57346.15 88888.00 2007-10-25 20:07:04.761 298 13266.99 595.49 57345.66 88888.00 2007-10-25 20:07:05.761 298 13266.73 594.62 57345.54 88888.00 2007-10-25 20:07:06.761 298 13267.77 594.99 57346.03 88888.00 2007-10-25 20:07:07.761 298 13267.25 594.99 57345.54 88888.00 2007-10-25 20:07:08.761 298 13267.25 595.98 57345.41 88888.00 2007-10-25 20:07:09.761 298 13267.51 595.61 57345.78 88888.00 2007-10-25 20:07:10.761 298 13267.77 596.23 57346.15 88888.00 2007-10-25 20:07:11.761 298 13267.51 595.98 57346.15 88888.00 2007-10-25 20:07:12.761 298 13268.68 594.99 57346.27 88888.00 2007-10-25 20:07:13.761 298 13268.42 595.24 57345.66 88888.00 2007-10-25 20:07:14.761 298 13269.07 596.11 57346.27 88888.00 2007-10-25 20:07:15.761 298 13269.20 595.37 57346.15 88888.00 2007-10-25 20:07:16.761 298 13268.94 595.61 57346.39 88888.00 2007-10-25 20:07:17.761 298 13269.46 595.86 57346.64 88888.00 2007-10-25 20:07:18.761 298 13269.98 596.11 57346.64 88888.00 2007-10-25 20:07:19.761 298 13269.59 596.36 57346.76 88888.00 2007-10-25 20:07:20.761 298 13269.98 596.36 57347.25 88888.00 2007-10-25 20:07:21.761 298 13270.37 595.49 57346.15 88888.00 2007-10-25 20:07:22.761 298 13270.75 595.61 57346.52 88888.00 2007-10-25 20:07:23.761 298 13270.75 595.24 57346.52 88888.00 2007-10-25 20:07:24.761 298 13271.01 595.74 57346.52 88888.00 2007-10-25 20:07:25.761 298 13271.14 595.74 57345.90 88888.00 2007-10-25 20:07:26.761 298 13270.88 595.61 57346.15 88888.00 2007-10-25 20:07:27.761 298 13270.50 595.61 57345.90 88888.00 2007-10-25 20:07:28.761 298 13271.40 595.49 57346.15 88888.00 2007-10-25 20:07:29.761 298 13271.14 595.24 57345.54 88888.00 2007-10-25 20:07:30.761 298 13271.14 595.61 57346.15 88888.00 2007-10-25 20:07:31.761 298 13270.75 595.37 57346.52 88888.00 2007-10-25 20:07:32.761 298 13271.27 595.37 57346.39 88888.00 2007-10-25 20:07:33.761 298 13271.14 594.87 57345.78 88888.00 2007-10-25 20:07:34.761 298 13271.40 595.61 57345.66 88888.00 2007-10-25 20:07:35.761 298 13271.66 594.99 57345.66 88888.00 2007-10-25 20:07:36.761 298 13271.53 595.12 57345.54 88888.00 2007-10-25 20:07:37.761 298 13272.57 594.62 57345.41 88888.00 2007-10-25 20:07:38.761 298 13272.83 594.75 57345.29 88888.00 2007-10-25 20:07:39.761 298 13272.83 595.24 57344.93 88888.00 2007-10-25 20:07:40.761 298 13272.96 594.25 57345.29 88888.00 2007-10-25 20:07:41.761 298 13272.70 594.00 57345.17 88888.00 2007-10-25 20:07:42.761 298 13273.09 593.63 57345.41 88888.00 2007-10-25 20:07:43.761 298 13273.61 594.00 57344.93 88888.00 2007-10-25 20:07:44.761 298 13274.00 593.51 57345.54 88888.00 2007-10-25 20:07:45.761 298 13274.78 592.89 57345.78 88888.00 2007-10-25 20:07:46.761 298 13274.26 592.39 57345.66 88888.00 2007-10-25 20:07:47.761 298 13274.26 592.02 57345.90 88888.00 2007-10-25 20:07:48.761 298 13274.78 592.89 57345.54 88888.00 2007-10-25 20:07:49.761 298 13275.43 592.64 57345.90 88888.00 2007-10-25 20:07:50.761 298 13275.17 591.90 57345.78 88888.00 2007-10-25 20:07:51.761 298 13275.17 591.77 57346.03 88888.00 2007-10-25 20:07:52.761 298 13274.78 591.53 57347.86 88888.00 2007-10-25 20:07:53.761 298 13275.30 590.91 57345.78 88888.00 2007-10-25 20:07:54.761 298 13275.43 590.04 57346.15 88888.00 2007-10-25 20:07:55.761 298 13275.82 589.54 57346.27 88888.00 2007-10-25 20:07:56.761 298 13276.21 589.30 57345.78 88888.00 2007-10-25 20:07:57.761 298 13276.34 588.80 57346.39 88888.00 2007-10-25 20:07:58.761 298 13275.56 587.56 57346.39 88888.00 2007-10-25 20:07:59.761 298 13275.82 587.93 57347.00 88888.00 2007-10-25 20:08:00.761 298 13275.82 587.44 57346.27 88888.00 2007-10-25 20:08:01.761 298 13276.47 587.07 57345.66 88888.00 2007-10-25 20:08:02.761 298 13275.82 586.45 57346.88 88888.00 2007-10-25 20:08:03.761 298 13275.30 586.57 57346.15 88888.00 2007-10-25 20:08:04.761 298 13275.04 586.20 57346.52 88888.00 2007-10-25 20:08:05.761 298 13275.95 585.83 57347.12 88888.00 2007-10-25 20:08:06.761 298 13275.69 585.83 57346.88 88888.00 2007-10-25 20:08:07.761 298 13275.30 585.83 57346.64 88888.00 2007-10-25 20:08:08.761 298 13276.08 585.46 57347.12 88888.00 2007-10-25 20:08:09.761 298 13274.65 585.46 57346.52 88888.00 2007-10-25 20:08:10.761 298 13275.04 585.70 57347.74 88888.00 2007-10-25 20:08:11.761 298 13274.39 585.33 57348.23 88888.00 2007-10-25 20:08:12.761 298 13274.91 584.71 57348.23 88888.00 2007-10-25 20:08:13.761 298 13274.91 585.83 57347.62 88888.00 2007-10-25 20:08:14.761 298 13274.00 585.70 57348.35 88888.00 2007-10-25 20:08:15.761 298 13274.39 584.84 57348.47 88888.00 2007-10-25 20:08:16.761 298 13274.00 585.21 57347.74 88888.00 2007-10-25 20:08:17.761 298 13273.35 585.09 57347.49 88888.00 2007-10-25 20:08:18.761 298 13273.48 584.96 57347.98 88888.00 2007-10-25 20:08:19.761 298 13271.79 584.96 57348.11 88888.00 2007-10-25 20:08:20.761 298 13273.09 584.84 57347.98 88888.00 2007-10-25 20:08:21.761 298 13272.18 585.09 57348.35 88888.00 2007-10-25 20:08:22.761 298 13271.66 585.09 57348.47 88888.00 2007-10-25 20:08:23.761 298 13271.79 585.33 57348.23 88888.00 2007-10-25 20:08:24.761 298 13271.53 585.83 57348.96 88888.00 2007-10-25 20:08:25.761 298 13271.27 585.83 57348.11 88888.00 2007-10-25 20:08:26.761 298 13271.14 585.83 57348.71 88888.00 2007-10-25 20:08:27.761 298 13270.62 585.95 57349.08 88888.00 2007-10-25 20:08:28.761 298 13271.01 585.95 57348.47 88888.00 2007-10-25 20:08:29.761 298 13270.24 586.57 57349.70 88888.00 2007-10-25 20:08:30.761 298 13269.59 585.95 57349.20 88888.00 2007-10-25 20:08:31.761 298 13269.46 586.57 57349.08 88888.00 2007-10-25 20:08:32.761 298 13268.81 586.08 57349.57 88888.00 2007-10-25 20:08:33.761 298 13269.46 586.94 57348.96 88888.00 2007-10-25 20:08:34.761 298 13269.85 586.82 57348.71 88888.00 2007-10-25 20:08:35.761 298 13269.07 586.70 57349.20 88888.00 2007-10-25 20:08:36.761 298 13268.94 586.82 57348.84 88888.00 2007-10-25 20:08:37.761 298 13268.55 587.19 57349.08 88888.00 2007-10-25 20:08:38.761 298 13267.90 587.31 57349.08 88888.00 2007-10-25 20:08:39.761 298 13268.16 587.69 57348.35 88888.00 2007-10-25 20:08:40.761 298 13267.51 587.31 57349.57 88888.00 2007-10-25 20:08:41.761 298 13267.38 587.44 57348.71 88888.00 2007-10-25 20:08:42.761 298 13267.51 587.19 57349.20 88888.00 2007-10-25 20:08:43.761 298 13266.99 586.45 57348.96 88888.00 2007-10-25 20:08:44.761 298 13266.60 586.57 57349.20 88888.00 2007-10-25 20:08:45.761 298 13266.47 586.70 57349.45 88888.00 2007-10-25 20:08:46.761 298 13266.08 586.45 57349.08 88888.00 2007-10-25 20:08:47.761 298 13265.69 586.45 57349.33 88888.00 2007-10-25 20:08:48.761 298 13265.30 586.70 57348.96 88888.00 2007-10-25 20:08:49.761 298 13264.78 586.94 57349.45 88888.00 2007-10-25 20:08:50.761 298 13264.78 586.32 57349.20 88888.00 2007-10-25 20:08:51.761 298 13263.74 585.95 57348.35 88888.00 2007-10-25 20:08:52.761 298 13263.74 585.95 57349.20 88888.00 2007-10-25 20:08:53.761 298 13262.83 586.82 57348.84 88888.00 2007-10-25 20:08:54.761 298 13262.70 586.57 57349.20 88888.00 2007-10-25 20:08:55.761 298 13262.57 587.19 57348.47 88888.00 2007-10-25 20:08:56.761 298 13261.92 586.70 57348.71 88888.00 2007-10-25 20:08:57.761 298 13262.44 586.20 57348.84 88888.00 2007-10-25 20:08:58.761 298 13261.40 586.32 57348.71 88888.00 2007-10-25 20:08:59.761 298 13261.92 587.07 57348.23 88888.00 2007-10-25 20:09:00.761 298 13261.79 587.44 57348.59 88888.00 2007-10-25 20:09:01.761 298 13260.75 587.07 57348.47 88888.00 2007-10-25 20:09:02.761 298 13261.40 587.69 57348.23 88888.00 2007-10-25 20:09:03.761 298 13261.40 587.81 57347.62 88888.00 2007-10-25 20:09:04.761 298 13260.36 588.06 57348.11 88888.00 2007-10-25 20:09:05.761 298 13261.01 587.56 57346.76 88888.00 2007-10-25 20:09:06.761 298 13261.01 588.06 57347.74 88888.00 2007-10-25 20:09:07.761 298 13260.75 588.55 57347.98 88888.00 2007-10-25 20:09:08.761 298 13260.36 589.17 57347.00 88888.00 2007-10-25 20:09:09.761 298 13260.75 588.92 57347.49 88888.00 2007-10-25 20:09:10.761 298 13260.75 589.42 57347.37 88888.00 2007-10-25 20:09:11.761 298 13260.75 588.80 57347.12 88888.00 2007-10-25 20:09:12.761 298 13260.23 589.30 57347.49 88888.00 2007-10-25 20:09:13.761 298 13260.36 589.17 57346.76 88888.00 2007-10-25 20:09:14.761 298 13260.10 589.54 57347.12 88888.00 2007-10-25 20:09:15.761 298 13260.10 589.92 57346.88 88888.00 2007-10-25 20:09:16.761 298 13259.97 590.41 57346.76 88888.00 2007-10-25 20:09:17.761 298 13260.62 590.29 57347.00 88888.00 2007-10-25 20:09:18.761 298 13259.71 591.77 57346.88 88888.00 2007-10-25 20:09:19.761 298 13260.62 591.15 57346.88 88888.00 2007-10-25 20:09:20.761 298 13259.71 592.39 57346.27 88888.00 2007-10-25 20:09:21.761 298 13260.23 591.90 57346.39 88888.00 2007-10-25 20:09:22.761 298 13259.97 592.64 57346.27 88888.00 2007-10-25 20:09:23.761 298 13259.97 593.38 57345.41 88888.00 2007-10-25 20:09:24.761 298 13260.49 592.76 57346.52 88888.00 2007-10-25 20:09:25.761 298 13261.40 593.51 57346.76 88888.00 2007-10-25 20:09:26.761 298 13261.14 594.00 57346.39 88888.00 2007-10-25 20:09:27.761 298 13261.66 594.99 57346.76 88888.00 2007-10-25 20:09:28.761 298 13261.53 594.75 57347.00 88888.00 2007-10-25 20:09:29.761 298 13261.01 594.75 57346.76 88888.00 2007-10-25 20:09:30.761 298 13262.18 595.74 57346.76 88888.00 2007-10-25 20:09:31.761 298 13262.57 595.61 57346.52 88888.00 2007-10-25 20:09:32.761 298 13262.31 596.60 57346.64 88888.00 2007-10-25 20:09:33.761 298 13263.61 597.35 57346.88 88888.00 2007-10-25 20:09:34.761 298 13263.35 597.10 57346.64 88888.00 2007-10-25 20:09:35.761 298 13263.87 597.59 57346.39 88888.00 2007-10-25 20:09:36.761 298 13264.39 598.46 57347.00 88888.00 2007-10-25 20:09:37.761 298 13264.26 598.21 57347.00 88888.00 2007-10-25 20:09:38.761 298 13264.91 598.34 57347.00 88888.00 2007-10-25 20:09:39.761 298 13265.17 598.09 57346.76 88888.00 2007-10-25 20:09:40.761 298 13265.43 598.46 57347.00 88888.00 2007-10-25 20:09:41.761 298 13266.08 598.09 57346.76 88888.00 2007-10-25 20:09:42.761 298 13265.56 598.21 57347.12 88888.00 2007-10-25 20:09:43.761 298 13266.34 598.46 57347.86 88888.00 2007-10-25 20:09:44.761 298 13266.34 598.21 57347.25 88888.00 2007-10-25 20:09:45.761 298 13267.38 598.21 57346.88 88888.00 2007-10-25 20:09:46.761 298 13266.99 597.97 57347.12 88888.00 2007-10-25 20:09:47.761 298 13267.25 597.59 57347.25 88888.00 2007-10-25 20:09:48.761 298 13267.90 597.22 57348.11 88888.00 2007-10-25 20:09:49.761 298 13268.03 597.84 57347.12 88888.00 2007-10-25 20:09:50.761 298 13268.16 597.84 57348.47 88888.00 2007-10-25 20:09:51.761 298 13268.16 597.22 57347.62 88888.00 2007-10-25 20:09:52.761 298 13268.29 596.98 57348.35 88888.00 2007-10-25 20:09:53.761 298 13269.20 596.60 57347.74 88888.00 2007-10-25 20:09:54.761 298 13268.29 596.60 57347.12 88888.00 2007-10-25 20:09:55.761 298 13269.46 596.23 57347.00 88888.00 2007-10-25 20:09:56.761 298 13269.72 596.11 57347.62 88888.00 2007-10-25 20:09:57.761 298 13269.20 596.23 57347.49 88888.00 2007-10-25 20:09:58.761 298 13269.59 595.98 57347.00 88888.00 2007-10-25 20:09:59.761 298 13269.72 595.49 57347.49 88888.00 2007-10-25 20:10:00.761 298 13269.72 595.74 57347.12 88888.00 2007-10-25 20:10:01.761 298 13269.20 595.61 57347.74 88888.00 2007-10-25 20:10:02.761 298 13269.46 596.48 57347.86 88888.00 2007-10-25 20:10:03.761 298 13269.20 595.74 57347.25 88888.00 2007-10-25 20:10:04.761 298 13269.72 595.98 57347.74 88888.00 2007-10-25 20:10:05.761 298 13269.46 596.36 57347.12 88888.00 2007-10-25 20:10:06.761 298 13269.85 596.48 57347.25 88888.00 2007-10-25 20:10:07.761 298 13270.88 595.98 57347.12 88888.00 2007-10-25 20:10:08.761 298 13269.20 596.85 57346.76 88888.00 2007-10-25 20:10:09.761 298 13270.50 596.98 57347.37 88888.00 2007-10-25 20:10:10.761 298 13270.11 597.47 57347.37 88888.00 2007-10-25 20:10:11.761 298 13269.85 597.22 57347.98 88888.00 2007-10-25 20:10:12.761 298 13270.11 597.47 57348.23 88888.00 2007-10-25 20:10:13.761 298 13271.40 597.22 57347.37 88888.00 2007-10-25 20:10:14.761 298 13270.62 596.73 57347.12 88888.00 2007-10-25 20:10:15.761 298 13271.79 596.85 57346.76 88888.00 2007-10-25 20:10:16.761 298 13272.57 596.48 57347.00 88888.00 2007-10-25 20:10:17.761 298 13273.09 596.85 57347.49 88888.00 2007-10-25 20:10:18.761 298 13273.87 596.36 57347.25 88888.00 2007-10-25 20:10:19.761 298 13273.74 597.35 57347.49 88888.00 2007-10-25 20:10:20.761 298 13273.61 597.22 57348.23 88888.00 2007-10-25 20:10:21.761 298 13274.39 597.72 57347.25 88888.00 2007-10-25 20:10:22.761 298 13273.87 597.22 57347.25 88888.00 2007-10-25 20:10:23.761 298 13274.00 597.72 57347.98 88888.00 2007-10-25 20:10:24.761 298 13274.78 596.98 57347.49 88888.00 2007-10-25 20:10:25.761 298 13274.65 597.22 57346.76 88888.00 2007-10-25 20:10:26.761 298 13274.91 597.10 57347.49 88888.00 2007-10-25 20:10:27.761 298 13275.30 596.73 57347.74 88888.00 2007-10-25 20:10:28.761 298 13275.17 596.48 57347.86 88888.00 2007-10-25 20:10:29.761 298 13274.26 596.60 57347.25 88888.00 2007-10-25 20:10:30.761 298 13274.91 596.85 57347.98 88888.00 2007-10-25 20:10:31.761 298 13274.52 597.47 57347.37 88888.00 2007-10-25 20:10:32.761 298 13274.65 597.59 57347.49 88888.00 2007-10-25 20:10:33.761 298 13274.91 596.98 57347.74 88888.00 2007-10-25 20:10:34.761 298 13275.04 597.72 57348.47 88888.00 2007-10-25 20:10:35.761 298 13274.65 597.97 57348.59 88888.00 2007-10-25 20:10:36.761 298 13276.08 598.09 57347.98 88888.00 2007-10-25 20:10:37.761 298 13275.56 597.35 57348.59 88888.00 2007-10-25 20:10:38.761 298 13275.82 598.21 57348.11 88888.00 2007-10-25 20:10:39.761 298 13275.56 597.97 57348.71 88888.00 2007-10-25 20:10:40.761 298 13276.73 597.35 57348.84 88888.00 2007-10-25 20:10:41.761 298 13276.47 597.72 57348.71 88888.00 2007-10-25 20:10:42.761 298 13277.64 597.47 57349.20 88888.00 2007-10-25 20:10:43.761 298 13276.47 598.21 57348.96 88888.00 2007-10-25 20:10:44.761 298 13277.64 598.96 57349.20 88888.00 2007-10-25 20:10:45.761 298 13277.64 598.21 57348.96 88888.00 2007-10-25 20:10:46.761 298 13277.77 598.09 57349.45 88888.00 2007-10-25 20:10:47.761 298 13278.68 598.09 57349.45 88888.00 2007-10-25 20:10:48.761 298 13278.94 598.59 57349.20 88888.00 2007-10-25 20:10:49.761 298 13279.07 597.84 57348.71 88888.00 2007-10-25 20:10:50.761 298 13279.85 598.71 57349.33 88888.00 2007-10-25 20:10:51.761 298 13279.98 598.46 57349.08 88888.00 2007-10-25 20:10:52.761 298 13279.98 599.08 57350.18 88888.00 2007-10-25 20:10:53.761 298 13281.02 599.58 57349.57 88888.00 2007-10-25 20:10:54.761 298 13280.11 598.59 57349.70 88888.00 2007-10-25 20:10:55.761 298 13280.50 599.58 57350.30 88888.00 2007-10-25 20:10:56.761 298 13280.63 600.20 57350.79 88888.00 2007-10-25 20:10:57.761 298 13281.28 600.69 57349.94 88888.00 2007-10-25 20:10:58.761 298 13280.50 600.07 57349.70 88888.00 2007-10-25 20:10:59.761 298 13280.89 600.07 57349.08 88888.00 2007-10-25 20:11:00.761 298 13281.02 600.81 57350.18 88888.00 2007-10-25 20:11:01.761 298 13281.54 600.57 57350.18 88888.00 2007-10-25 20:11:02.761 298 13281.80 601.19 57350.18 88888.00 2007-10-25 20:11:03.761 298 13282.06 601.68 57349.94 88888.00 2007-10-25 20:11:04.761 298 13281.67 601.06 57349.57 88888.00 2007-10-25 20:11:05.761 298 13282.32 601.31 57350.06 88888.00 2007-10-25 20:11:06.761 298 13282.84 600.57 57350.43 88888.00 2007-10-25 20:11:07.761 298 13282.71 599.82 57349.70 88888.00 2007-10-25 20:11:08.761 298 13282.45 599.45 57349.33 88888.00 2007-10-25 20:11:09.761 298 13282.71 599.08 57349.33 88888.00 2007-10-25 20:11:10.761 298 13282.58 599.08 57350.43 88888.00 2007-10-25 20:11:11.761 298 13282.19 598.83 57349.20 88888.00 2007-10-25 20:11:12.761 298 13282.84 598.71 57349.70 88888.00 2007-10-25 20:11:13.761 298 13282.32 598.71 57349.45 88888.00 2007-10-25 20:11:14.761 298 13282.06 597.72 57349.57 88888.00 2007-10-25 20:11:15.761 298 13282.19 598.34 57349.08 88888.00 2007-10-25 20:11:16.761 298 13281.41 597.84 57349.45 88888.00 2007-10-25 20:11:17.761 298 13281.41 597.47 57349.94 88888.00 2007-10-25 20:11:18.761 298 13281.67 597.97 57348.84 88888.00 2007-10-25 20:11:19.761 298 13281.67 597.47 57349.70 88888.00 2007-10-25 20:11:20.761 298 13280.89 596.98 57350.43 88888.00 2007-10-25 20:11:21.761 298 13280.63 596.98 57350.43 88888.00 2007-10-25 20:11:22.761 298 13280.50 597.35 57351.04 88888.00 2007-10-25 20:11:23.761 298 13280.50 596.98 57350.30 88888.00 2007-10-25 20:11:24.761 298 13279.98 596.60 57349.45 88888.00 2007-10-25 20:11:25.761 298 13279.85 597.22 57349.70 88888.00 2007-10-25 20:11:26.761 298 13279.59 596.36 57349.45 88888.00 2007-10-25 20:11:27.761 298 13278.94 596.48 57350.30 88888.00 2007-10-25 20:11:28.761 298 13279.07 597.10 57349.82 88888.00 2007-10-25 20:11:29.761 298 13279.59 597.10 57349.08 88888.00 2007-10-25 20:11:30.761 298 13279.72 596.85 57348.71 88888.00 2007-10-25 20:11:31.761 298 13278.81 597.10 57348.47 88888.00 2007-10-25 20:11:32.761 298 13279.59 597.84 57347.74 88888.00 2007-10-25 20:11:33.761 298 13279.46 596.98 57347.86 88888.00 2007-10-25 20:11:34.761 298 13280.11 598.46 57348.35 88888.00 2007-10-25 20:11:35.761 298 13280.11 597.35 57347.25 88888.00 2007-10-25 20:11:36.761 298 13279.59 597.35 57347.25 88888.00 2007-10-25 20:11:37.761 298 13280.50 598.09 57347.86 88888.00 2007-10-25 20:11:38.761 298 13281.15 598.34 57347.00 88888.00 2007-10-25 20:11:39.761 298 13280.76 598.34 57347.12 88888.00 2007-10-25 20:11:40.761 298 13281.67 598.59 57346.88 88888.00 2007-10-25 20:11:41.761 298 13281.67 598.34 57347.62 88888.00 2007-10-25 20:11:42.761 298 13281.67 598.34 57347.25 88888.00 2007-10-25 20:11:43.761 298 13282.19 598.59 57347.62 88888.00 2007-10-25 20:11:44.761 298 13282.45 598.46 57346.39 88888.00 2007-10-25 20:11:45.761 298 13281.54 598.96 57346.52 88888.00 2007-10-25 20:11:46.761 298 13281.41 598.83 57346.64 88888.00 2007-10-25 20:11:47.761 298 13280.50 599.70 57347.37 88888.00 2007-10-25 20:11:48.761 298 13280.50 599.45 57346.88 88888.00 2007-10-25 20:11:49.761 298 13281.41 600.69 57346.64 88888.00 2007-10-25 20:11:50.761 298 13281.02 600.32 57345.78 88888.00 2007-10-25 20:11:51.761 298 13280.89 600.20 57346.64 88888.00 2007-10-25 20:11:52.761 298 13280.24 600.44 57346.15 88888.00 2007-10-25 20:11:53.761 298 13279.85 599.95 57346.64 88888.00 2007-10-25 20:11:54.761 298 13279.20 599.70 57345.54 88888.00 2007-10-25 20:11:55.761 298 13279.46 600.44 57345.54 88888.00 2007-10-25 20:11:56.761 298 13278.03 599.20 57345.41 88888.00 2007-10-25 20:11:57.761 298 13278.42 599.95 57345.17 88888.00 2007-10-25 20:11:58.761 298 13278.55 599.08 57345.41 88888.00 2007-10-25 20:11:59.761 298 13277.38 598.83 57345.90 88888.00 2007-10-25 20:12:00.761 298 13277.64 599.70 57344.31 88888.00 2007-10-25 20:12:01.761 298 13276.47 599.45 57344.44 88888.00 2007-10-25 20:12:02.761 298 13276.08 598.71 57344.68 88888.00 2007-10-25 20:12:03.761 298 13276.47 598.83 57344.80 88888.00 2007-10-25 20:12:04.761 298 13276.21 598.09 57344.68 88888.00 2007-10-25 20:12:05.761 298 13275.95 598.09 57344.68 88888.00 2007-10-25 20:12:06.761 298 13274.78 597.22 57345.17 88888.00 2007-10-25 20:12:07.761 298 13275.30 596.98 57344.19 88888.00 2007-10-25 20:12:08.761 298 13274.65 596.36 57345.17 88888.00 2007-10-25 20:12:09.761 298 13274.13 596.73 57344.44 88888.00 2007-10-25 20:12:10.761 298 13273.22 596.36 57345.29 88888.00 2007-10-25 20:12:11.761 298 13273.87 596.11 57344.93 88888.00 2007-10-25 20:12:12.761 298 13273.48 596.11 57344.68 88888.00 2007-10-25 20:12:13.761 298 13273.74 595.74 57344.80 88888.00 2007-10-25 20:12:14.761 298 13272.83 594.87 57345.90 88888.00 2007-10-25 20:12:15.761 298 13272.05 595.24 57347.86 88888.00 2007-10-25 20:12:16.761 298 13271.92 594.75 57345.29 88888.00 2007-10-25 20:12:17.761 298 13272.18 594.13 57345.78 88888.00 2007-10-25 20:12:18.761 298 13271.53 593.88 57345.29 88888.00 2007-10-25 20:12:19.761 298 13272.18 593.14 57344.80 88888.00 2007-10-25 20:12:20.761 298 13272.18 593.63 57344.44 88888.00 2007-10-25 20:12:21.761 298 13271.40 592.89 57345.05 88888.00 2007-10-25 20:12:22.761 298 13271.14 594.00 57346.15 88888.00 2007-10-25 20:12:23.761 298 13271.01 592.64 57343.95 88888.00 2007-10-25 20:12:24.761 298 13270.37 592.39 57345.17 88888.00 2007-10-25 20:12:25.761 298 13270.11 592.76 57346.27 88888.00 2007-10-25 20:12:26.761 298 13269.72 591.65 57345.54 88888.00 2007-10-25 20:12:27.761 298 13270.11 592.02 57345.66 88888.00 2007-10-25 20:12:28.761 298 13269.59 591.28 57344.68 88888.00 2007-10-25 20:12:29.761 298 13269.33 591.15 57344.80 88888.00 2007-10-25 20:12:30.761 298 13268.81 590.91 57344.93 88888.00 2007-10-25 20:12:31.761 298 13269.33 590.66 57345.17 88888.00 2007-10-25 20:12:32.761 298 13268.55 590.04 57345.29 88888.00 2007-10-25 20:12:33.761 298 13268.68 589.67 57344.56 88888.00 2007-10-25 20:12:34.761 298 13268.55 589.30 57345.17 88888.00 2007-10-25 20:12:35.761 298 13268.42 589.17 57345.54 88888.00 2007-10-25 20:12:36.761 298 13268.68 589.17 57345.41 88888.00 2007-10-25 20:12:37.761 298 13269.20 588.68 57343.95 88888.00 2007-10-25 20:12:38.761 298 13268.16 588.18 57345.54 88888.00 2007-10-25 20:12:39.761 298 13268.42 588.55 57345.17 88888.00 2007-10-25 20:12:40.761 298 13268.94 588.31 57345.17 88888.00 2007-10-25 20:12:41.761 298 13267.77 588.18 57345.17 88888.00 2007-10-25 20:12:42.761 298 13267.90 588.06 57345.41 88888.00 2007-10-25 20:12:43.761 298 13267.51 587.81 57346.15 88888.00 2007-10-25 20:12:44.761 298 13268.55 588.06 57345.90 88888.00 2007-10-25 20:12:45.761 298 13268.03 586.94 57346.76 88888.00 2007-10-25 20:12:46.761 298 13267.25 586.45 57346.03 88888.00 2007-10-25 20:12:47.761 298 13267.51 585.95 57346.03 88888.00 2007-10-25 20:12:48.761 298 13267.77 586.20 57346.52 88888.00 2007-10-25 20:12:49.761 298 13267.90 585.70 57346.52 88888.00 2007-10-25 20:12:50.761 298 13267.51 585.70 57346.39 88888.00 2007-10-25 20:12:51.761 298 13267.12 584.71 57347.12 88888.00 2007-10-25 20:12:52.761 298 13267.64 584.84 57346.88 88888.00 2007-10-25 20:12:53.761 298 13266.86 584.34 57347.49 88888.00 2007-10-25 20:12:54.761 298 13267.12 583.60 57347.62 88888.00 2007-10-25 20:12:55.761 298 13266.34 583.97 57347.37 88888.00 2007-10-25 20:12:56.761 298 13266.47 583.60 57347.49 88888.00 2007-10-25 20:12:57.761 298 13266.34 583.23 57347.74 88888.00 2007-10-25 20:12:58.761 298 13266.47 582.86 57347.12 88888.00 2007-10-25 20:12:59.761 298 13265.95 583.23 57347.74 88888.00 2007-10-25 20:13:00.761 298 13265.17 582.86 57348.23 88888.00 2007-10-25 20:13:01.761 298 13265.56 582.98 57348.11 88888.00 2007-10-25 20:13:02.761 298 13265.04 582.86 57347.74 88888.00 2007-10-25 20:13:03.761 298 13264.13 582.73 57347.86 88888.00 2007-10-25 20:13:04.761 298 13263.87 582.36 57348.47 88888.00 2007-10-25 20:13:05.761 298 13263.87 583.10 57348.23 88888.00 2007-10-25 20:13:06.761 298 13263.61 582.98 57348.47 88888.00 2007-10-25 20:13:07.761 298 13263.22 583.60 57349.20 88888.00 2007-10-25 20:13:08.761 298 13262.70 583.23 57349.08 88888.00 2007-10-25 20:13:09.761 298 13262.83 583.23 57349.08 88888.00 2007-10-25 20:13:10.761 298 13262.44 582.98 57349.94 88888.00 2007-10-25 20:13:11.761 298 13261.66 582.86 57350.18 88888.00 2007-10-25 20:13:12.761 298 13261.92 583.60 57349.94 88888.00 2007-10-25 20:13:13.761 298 13261.79 582.86 57349.45 88888.00 2007-10-25 20:13:14.761 298 13260.88 583.10 57349.33 88888.00 2007-10-25 20:13:15.761 298 13260.75 582.98 57350.55 88888.00 2007-10-25 20:13:16.761 298 13260.75 582.61 57350.92 88888.00 2007-10-25 20:13:17.761 298 13260.49 582.86 57350.18 88888.00 2007-10-25 20:13:18.761 298 13261.27 582.11 57350.55 88888.00 2007-10-25 20:13:19.761 298 13260.62 582.73 57349.82 88888.00 2007-10-25 20:13:20.761 298 13261.01 583.23 57350.67 88888.00 2007-10-25 20:13:21.761 298 13260.75 583.10 57351.53 88888.00 2007-10-25 20:13:22.761 298 13260.88 583.48 57351.04 88888.00 2007-10-25 20:13:23.761 298 13261.79 583.48 57350.79 88888.00 2007-10-25 20:13:24.761 298 13261.40 583.10 57351.16 88888.00 2007-10-25 20:13:25.761 298 13260.62 583.23 57350.92 88888.00 2007-10-25 20:13:26.761 298 13261.53 583.35 57351.16 88888.00 2007-10-25 20:13:27.761 298 13261.40 582.73 57351.29 88888.00 2007-10-25 20:13:28.761 298 13261.92 583.60 57351.04 88888.00 2007-10-25 20:13:29.761 298 13261.53 582.73 57351.41 88888.00 2007-10-25 20:13:30.761 298 13262.83 583.48 57352.14 88888.00 2007-10-25 20:13:31.761 298 13261.79 582.98 57352.75 88888.00 2007-10-25 20:13:32.761 298 13261.92 582.98 57352.26 88888.00 2007-10-25 20:13:33.761 298 13262.70 582.73 57352.14 88888.00 2007-10-25 20:13:34.761 298 13262.70 582.86 57352.63 88888.00 2007-10-25 20:13:35.761 298 13262.70 582.24 57353.48 88888.00 2007-10-25 20:13:36.761 298 13263.22 582.24 57352.63 88888.00 2007-10-25 20:13:37.761 298 13263.48 581.99 57352.87 88888.00 2007-10-25 20:13:38.761 298 13262.83 581.74 57352.63 88888.00 2007-10-25 20:13:39.761 298 13263.74 581.74 57353.12 88888.00 2007-10-25 20:13:40.761 298 13263.61 581.37 57353.61 88888.00 2007-10-25 20:13:41.761 298 13263.22 581.37 57353.61 88888.00 2007-10-25 20:13:42.761 298 13263.48 581.49 57353.36 88888.00 2007-10-25 20:13:43.761 298 13263.22 581.12 57353.97 88888.00 2007-10-25 20:13:44.761 298 13262.70 580.75 57354.46 88888.00 2007-10-25 20:13:45.761 298 13262.96 580.87 57354.09 88888.00 2007-10-25 20:13:46.761 298 13263.48 580.63 57353.97 88888.00 2007-10-25 20:13:47.761 298 13262.70 580.01 57353.48 88888.00 2007-10-25 20:13:48.761 298 13262.18 580.13 57354.22 88888.00 2007-10-25 20:13:49.761 298 13262.70 580.13 57353.36 88888.00 2007-10-25 20:13:50.761 298 13262.70 579.64 57354.34 88888.00 2007-10-25 20:13:51.761 298 13262.57 579.76 57354.22 88888.00 2007-10-25 20:13:52.761 298 13262.31 579.14 57353.48 88888.00 2007-10-25 20:13:53.761 298 13262.05 579.64 57353.73 88888.00 2007-10-25 20:13:54.761 298 13261.27 579.51 57353.73 88888.00 2007-10-25 20:13:55.761 298 13261.53 578.89 57354.09 88888.00 2007-10-25 20:13:56.761 298 13261.01 579.88 57354.34 88888.00 2007-10-25 20:13:57.761 298 13261.40 579.64 57353.97 88888.00 2007-10-25 20:13:58.761 298 13260.88 579.02 57354.34 88888.00 2007-10-25 20:13:59.761 298 13261.53 579.02 57354.95 88888.00 2007-10-25 20:14:00.761 298 13260.62 579.26 57354.46 88888.00 2007-10-25 20:14:01.761 298 13259.97 580.01 57354.83 88888.00 2007-10-25 20:14:02.761 298 13259.71 580.38 57354.46 88888.00 2007-10-25 20:14:03.761 298 13259.84 578.89 57354.71 88888.00 2007-10-25 20:14:04.761 298 13259.19 579.88 57354.59 88888.00 2007-10-25 20:14:05.761 298 13259.45 579.51 57354.34 88888.00 2007-10-25 20:14:06.761 298 13258.93 580.50 57353.85 88888.00 2007-10-25 20:14:07.761 298 13259.19 580.50 57354.59 88888.00 2007-10-25 20:14:08.761 298 13259.19 580.87 57354.09 88888.00 2007-10-25 20:14:09.761 298 13257.89 581.49 57353.97 88888.00 2007-10-25 20:14:10.761 298 13257.50 580.87 57353.73 88888.00 2007-10-25 20:14:11.761 298 13258.28 580.75 57354.09 88888.00 2007-10-25 20:14:12.761 298 13257.37 582.11 57354.34 88888.00 2007-10-25 20:14:13.761 298 13257.24 581.37 57354.46 88888.00 2007-10-25 20:14:14.761 298 13256.85 581.12 57354.22 88888.00 2007-10-25 20:14:15.761 298 13256.59 581.74 57354.09 88888.00 2007-10-25 20:14:16.761 298 13255.16 581.74 57353.48 88888.00 2007-10-25 20:14:17.761 298 13255.29 581.37 57353.61 88888.00 2007-10-25 20:14:18.761 298 13254.38 581.00 57354.09 88888.00 2007-10-25 20:14:19.761 298 13253.47 580.50 57354.83 88888.00 2007-10-25 20:14:20.761 298 13252.83 580.26 57353.48 88888.00 2007-10-25 20:14:21.761 298 13251.40 580.26 57353.73 88888.00 2007-10-25 20:14:22.761 298 13251.01 579.64 57353.48 88888.00 2007-10-25 20:14:23.761 298 13249.45 579.64 57353.61 88888.00 2007-10-25 20:14:24.761 298 13249.71 579.39 57353.48 88888.00 2007-10-25 20:14:25.761 298 13248.15 578.89 57353.36 88888.00 2007-10-25 20:14:26.761 298 13247.24 578.52 57352.51 88888.00 2007-10-25 20:14:27.761 298 13247.50 579.14 57352.75 88888.00 2007-10-25 20:14:28.761 298 13246.59 578.15 57353.36 88888.00 2007-10-25 20:14:29.761 298 13245.81 578.03 57352.26 88888.00 2007-10-25 20:14:30.761 298 13245.29 577.41 57351.77 88888.00 2007-10-25 20:14:31.761 298 13244.12 577.03 57352.02 88888.00 2007-10-25 20:14:32.761 298 13243.99 577.03 57351.89 88888.00 2007-10-25 20:14:33.761 298 13243.08 576.79 57352.02 88888.00 2007-10-25 20:14:34.761 298 13243.08 576.42 57351.65 88888.00 2007-10-25 20:14:35.761 298 13242.17 575.42 57352.02 88888.00 2007-10-25 20:14:36.761 298 13241.78 575.92 57351.29 88888.00 2007-10-25 20:14:37.761 298 13242.17 575.42 57351.29 88888.00 2007-10-25 20:14:38.761 298 13241.00 575.92 57350.92 88888.00 2007-10-25 20:14:39.761 298 13241.52 575.67 57352.14 88888.00 2007-10-25 20:14:40.761 298 13240.09 575.67 57351.65 88888.00 2007-10-25 20:14:41.761 298 13239.83 575.30 57351.41 88888.00 2007-10-25 20:14:42.761 298 13239.44 575.05 57351.89 88888.00 2007-10-25 20:14:43.761 298 13239.96 574.56 57350.18 88888.00 2007-10-25 20:14:44.761 298 13239.31 574.19 57349.82 88888.00 2007-10-25 20:14:45.761 298 13238.66 574.43 57351.53 88888.00 2007-10-25 20:14:46.761 298 13238.92 574.19 57352.63 88888.00 2007-10-25 20:14:47.761 298 13239.70 573.81 57351.16 88888.00 2007-10-25 20:14:48.761 298 13239.57 574.06 57349.45 88888.00 2007-10-25 20:14:49.761 298 13239.18 573.07 57349.70 88888.00 2007-10-25 20:14:50.761 298 13239.18 573.69 57350.18 88888.00 2007-10-25 20:14:51.761 298 13238.92 573.57 57350.30 88888.00 2007-10-25 20:14:52.761 298 13238.40 573.69 57350.06 88888.00 2007-10-25 20:14:53.761 298 13239.31 572.82 57350.18 88888.00 2007-10-25 20:14:54.761 298 13239.44 573.69 57349.94 88888.00 2007-10-25 20:14:55.761 298 13240.09 574.31 57350.92 88888.00 2007-10-25 20:14:56.761 298 13239.18 573.57 57350.92 88888.00 2007-10-25 20:14:57.761 298 13239.44 573.32 57349.94 88888.00 2007-10-25 20:14:58.761 298 13239.31 574.31 57350.55 88888.00 2007-10-25 20:14:59.761 298 13239.18 573.57 57350.55 88888.00 2007-10-25 20:15:00.761 298 13239.44 573.94 57350.30 88888.00 2007-10-25 20:15:01.761 298 13239.83 574.06 57350.92 88888.00 2007-10-25 20:15:02.761 298 13239.96 574.31 57350.43 88888.00 2007-10-25 20:15:03.761 298 13239.70 573.69 57350.67 88888.00 2007-10-25 20:15:04.761 298 13239.83 574.31 57350.55 88888.00 2007-10-25 20:15:05.761 298 13240.09 573.94 57350.43 88888.00 2007-10-25 20:15:06.761 298 13240.48 575.05 57350.55 88888.00 2007-10-25 20:15:07.761 298 13241.00 575.05 57350.18 88888.00 2007-10-25 20:15:08.761 298 13241.13 574.93 57350.18 88888.00 2007-10-25 20:15:09.761 298 13241.52 574.68 57350.55 88888.00 2007-10-25 20:15:10.761 298 13241.65 575.30 57350.67 88888.00 2007-10-25 20:15:11.761 298 13241.52 575.05 57350.18 88888.00 2007-10-25 20:15:12.761 298 13241.91 575.92 57350.30 88888.00 2007-10-25 20:15:13.761 298 13242.17 575.42 57351.16 88888.00 2007-10-25 20:15:14.761 298 13242.04 576.42 57350.55 88888.00 2007-10-25 20:15:15.761 298 13242.04 576.66 57350.55 88888.00 2007-10-25 20:15:16.761 298 13242.04 576.54 57350.06 88888.00 2007-10-25 20:15:17.761 298 13242.04 577.28 57351.16 88888.00 2007-10-25 20:15:18.761 298 13241.91 577.28 57351.04 88888.00 2007-10-25 20:15:19.761 298 13241.26 577.65 57350.79 88888.00 2007-10-25 20:15:20.761 298 13241.65 578.27 57351.41 88888.00 2007-10-25 20:15:21.761 298 13240.87 578.52 57351.29 88888.00 2007-10-25 20:15:22.761 298 13241.00 579.14 57351.04 88888.00 2007-10-25 20:15:23.761 298 13241.39 579.39 57351.77 88888.00 2007-10-25 20:15:24.761 298 13241.26 579.88 57351.53 88888.00 2007-10-25 20:15:25.761 298 13241.65 579.76 57351.77 88888.00 2007-10-25 20:15:26.761 298 13241.78 580.87 57351.53 88888.00 2007-10-25 20:15:27.761 298 13241.26 581.25 57351.53 88888.00 2007-10-25 20:15:28.761 298 13241.39 581.49 57351.77 88888.00 2007-10-25 20:15:29.761 298 13241.91 582.61 57351.77 88888.00 2007-10-25 20:15:30.761 298 13241.39 582.24 57351.89 88888.00 2007-10-25 20:15:31.761 298 13241.39 582.86 57351.89 88888.00 2007-10-25 20:15:32.761 298 13241.78 583.60 57352.63 88888.00 2007-10-25 20:15:33.761 298 13241.65 583.23 57351.89 88888.00 2007-10-25 20:15:34.761 298 13242.04 584.84 57352.63 88888.00 2007-10-25 20:15:35.761 298 13241.91 584.84 57352.02 88888.00 2007-10-25 20:15:36.761 298 13242.43 584.96 57352.51 88888.00 2007-10-25 20:15:37.761 298 13242.43 585.58 57352.26 88888.00 2007-10-25 20:15:38.761 298 13242.17 585.46 57352.75 88888.00 2007-10-25 20:15:39.761 298 13243.34 586.45 57352.14 88888.00 2007-10-25 20:15:40.761 298 13243.21 586.32 57352.75 88888.00 2007-10-25 20:15:41.761 298 13243.99 586.45 57352.75 88888.00 2007-10-25 20:15:42.761 298 13243.99 587.31 57353.73 88888.00 2007-10-25 20:15:43.761 298 13244.38 587.81 57353.12 88888.00 2007-10-25 20:15:44.761 298 13244.64 587.93 57352.75 88888.00 2007-10-25 20:15:45.761 298 13244.25 588.92 57353.12 88888.00 2007-10-25 20:15:46.761 298 13244.51 588.92 57353.61 88888.00 2007-10-25 20:15:47.761 298 13245.16 588.55 57353.61 88888.00 2007-10-25 20:15:48.761 298 13244.77 588.92 57353.48 88888.00 2007-10-25 20:15:49.761 298 13244.25 589.30 57354.22 88888.00 2007-10-25 20:15:50.761 298 13244.25 589.05 57353.61 88888.00 2007-10-25 20:15:51.761 298 13244.25 589.67 57353.97 88888.00 2007-10-25 20:15:52.761 298 13245.03 589.54 57353.97 88888.00 2007-10-25 20:15:53.761 298 13245.55 589.92 57353.48 88888.00 2007-10-25 20:15:54.761 298 13244.64 589.54 57354.22 88888.00 2007-10-25 20:15:55.761 298 13244.90 589.54 57353.73 88888.00 2007-10-25 20:15:56.761 298 13244.64 590.91 57353.97 88888.00 2007-10-25 20:15:57.761 298 13245.55 590.04 57354.59 88888.00 2007-10-25 20:15:58.761 298 13244.38 590.29 57354.59 88888.00 2007-10-25 20:15:59.761 298 13244.77 590.53 57353.85 88888.00 2007-10-25 20:16:00.761 298 13244.38 590.66 57354.09 88888.00 2007-10-25 20:16:01.761 298 13245.03 590.66 57353.97 88888.00 2007-10-25 20:16:02.761 298 13244.12 590.53 57354.22 88888.00 2007-10-25 20:16:03.761 298 13243.99 590.66 57354.34 88888.00 2007-10-25 20:16:04.761 298 13243.73 590.78 57353.73 88888.00 2007-10-25 20:16:05.761 298 13243.86 589.67 57354.34 88888.00 2007-10-25 20:16:06.761 298 13243.99 589.54 57353.61 88888.00 2007-10-25 20:16:07.761 298 13243.47 589.79 57353.97 88888.00 2007-10-25 20:16:08.761 298 13243.34 590.04 57353.24 88888.00 2007-10-25 20:16:09.761 298 13243.34 590.29 57353.36 88888.00 2007-10-25 20:16:10.761 298 13242.56 589.30 57353.36 88888.00 2007-10-25 20:16:11.761 298 13242.69 588.80 57353.12 88888.00 2007-10-25 20:16:12.761 298 13242.17 588.92 57352.63 88888.00 2007-10-25 20:16:13.761 298 13242.82 588.43 57352.75 88888.00 2007-10-25 20:16:14.761 298 13242.69 588.43 57352.75 88888.00 2007-10-25 20:16:15.761 298 13242.95 589.05 57353.36 88888.00 2007-10-25 20:16:16.761 298 13241.65 588.68 57353.97 88888.00 2007-10-25 20:16:17.761 298 13242.30 588.18 57352.87 88888.00 2007-10-25 20:16:18.761 298 13241.91 587.69 57353.85 88888.00 2007-10-25 20:16:19.761 298 13241.91 587.56 57352.75 88888.00 2007-10-25 20:16:20.761 298 13242.43 586.94 57353.12 88888.00 2007-10-25 20:16:21.761 298 13242.30 586.32 57352.51 88888.00 2007-10-25 20:16:22.761 298 13242.56 587.31 57353.36 88888.00 2007-10-25 20:16:23.761 298 13241.91 586.82 57353.00 88888.00 2007-10-25 20:16:24.761 298 13241.39 586.82 57352.63 88888.00 2007-10-25 20:16:25.761 298 13241.26 586.94 57352.87 88888.00 2007-10-25 20:16:26.761 298 13241.65 586.94 57352.63 88888.00 2007-10-25 20:16:27.761 298 13241.26 586.70 57352.87 88888.00 2007-10-25 20:16:28.761 298 13241.65 586.57 57353.00 88888.00 2007-10-25 20:16:29.761 298 13241.39 586.82 57353.12 88888.00 2007-10-25 20:16:30.761 298 13241.65 586.32 57352.51 88888.00 2007-10-25 20:16:31.761 298 13242.04 586.70 57353.36 88888.00 2007-10-25 20:16:32.761 298 13242.30 586.94 57352.38 88888.00 2007-10-25 20:16:33.761 298 13241.78 586.57 57352.75 88888.00 2007-10-25 20:16:34.761 298 13242.95 586.70 57353.00 88888.00 2007-10-25 20:16:35.761 298 13242.82 586.08 57353.00 88888.00 2007-10-25 20:16:36.761 298 13242.95 587.07 57353.24 88888.00 2007-10-25 20:16:37.761 298 13243.99 586.45 57353.12 88888.00 2007-10-25 20:16:38.761 298 13243.34 587.19 57352.63 88888.00 2007-10-25 20:16:39.761 298 13243.86 587.81 57353.36 88888.00 2007-10-25 20:16:40.761 298 13243.86 587.07 57353.00 88888.00 2007-10-25 20:16:41.761 298 13244.38 587.56 57353.61 88888.00 2007-10-25 20:16:42.761 298 13244.77 587.69 57353.24 88888.00 2007-10-25 20:16:43.761 298 13245.03 587.93 57353.36 88888.00 2007-10-25 20:16:44.761 298 13245.55 588.18 57354.22 88888.00 2007-10-25 20:16:45.761 298 13245.81 588.18 57354.34 88888.00 2007-10-25 20:16:46.761 298 13246.72 589.05 57354.09 88888.00 2007-10-25 20:16:47.761 298 13245.94 588.92 57353.85 88888.00 2007-10-25 20:16:48.761 298 13246.85 589.17 57354.46 88888.00 2007-10-25 20:16:49.761 298 13247.37 589.67 57354.22 88888.00 2007-10-25 20:16:50.761 298 13247.37 589.54 57354.22 88888.00 2007-10-25 20:16:51.761 298 13247.37 590.29 57354.22 88888.00 2007-10-25 20:16:52.761 298 13248.28 590.91 57354.22 88888.00 2007-10-25 20:16:53.761 298 13248.41 590.53 57354.71 88888.00 2007-10-25 20:16:54.761 298 13248.80 590.78 57355.20 88888.00 2007-10-25 20:16:55.761 298 13249.06 591.40 57353.85 88888.00 2007-10-25 20:16:56.761 298 13249.45 591.65 57355.07 88888.00 2007-10-25 20:16:57.761 298 13250.23 591.77 57355.93 88888.00 2007-10-25 20:16:58.761 298 13249.84 592.27 57354.71 88888.00 2007-10-25 20:16:59.761 298 13250.49 593.51 57355.07 88888.00 2007-10-25 20:17:00.761 298 13251.27 593.38 57355.20 88888.00 2007-10-25 20:17:01.761 298 13251.92 593.01 57354.71 88888.00 2007-10-25 20:17:02.761 298 13252.83 593.38 57354.46 88888.00 2007-10-25 20:17:03.761 298 13252.30 594.37 57354.83 88888.00 2007-10-25 20:17:04.761 298 13252.96 593.76 57355.20 88888.00 2007-10-25 20:17:05.761 298 13253.47 594.25 57354.59 88888.00 2007-10-25 20:17:06.761 298 13253.99 594.87 57355.44 88888.00 2007-10-25 20:17:07.761 298 13254.77 594.87 57355.44 88888.00 2007-10-25 20:17:08.761 298 13254.51 595.49 57355.32 88888.00 2007-10-25 20:17:09.761 298 13255.16 595.49 57355.07 88888.00 2007-10-25 20:17:10.761 298 13255.55 595.61 57355.20 88888.00 2007-10-25 20:17:11.761 298 13256.20 596.11 57355.68 88888.00 2007-10-25 20:17:12.761 298 13255.55 595.49 57355.20 88888.00 2007-10-25 20:17:13.761 298 13256.46 595.86 57355.56 88888.00 2007-10-25 20:17:14.761 298 13256.72 595.86 57356.42 88888.00 2007-10-25 20:17:15.761 298 13256.07 596.23 57355.68 88888.00 2007-10-25 20:17:16.761 298 13256.72 595.61 57355.81 88888.00 2007-10-25 20:17:17.761 298 13256.59 596.23 57356.66 88888.00 2007-10-25 20:17:18.761 298 13256.20 595.61 57355.81 88888.00 2007-10-25 20:17:19.761 298 13256.46 595.12 57355.32 88888.00 2007-10-25 20:17:20.761 298 13256.85 595.12 57354.95 88888.00 2007-10-25 20:17:21.761 298 13256.33 595.61 57355.81 88888.00 2007-10-25 20:17:22.761 298 13255.42 595.49 57355.44 88888.00 2007-10-25 20:17:23.761 298 13256.20 594.99 57355.32 88888.00 2007-10-25 20:17:24.761 298 13255.81 595.12 57354.59 88888.00 2007-10-25 20:17:25.761 298 13255.81 594.87 57355.56 88888.00 2007-10-25 20:17:26.761 298 13255.16 594.62 57355.07 88888.00 2007-10-25 20:17:27.761 298 13255.16 594.99 57354.34 88888.00 2007-10-25 20:17:28.761 298 13255.29 594.75 57353.48 88888.00 2007-10-25 20:17:29.761 298 13254.38 594.37 57354.46 88888.00 2007-10-25 20:17:30.761 298 13253.86 594.50 57353.73 88888.00 2007-10-25 20:17:31.761 298 13253.99 594.25 57353.97 88888.00 2007-10-25 20:17:32.761 298 13253.21 595.12 57353.97 88888.00 2007-10-25 20:17:33.761 298 13252.43 594.50 57353.00 88888.00 2007-10-25 20:17:34.761 298 13253.08 594.37 57353.73 88888.00 2007-10-25 20:17:35.761 298 13252.70 594.99 57353.73 88888.00 2007-10-25 20:17:36.761 298 13251.53 594.75 57353.12 88888.00 2007-10-25 20:17:37.761 298 13251.40 594.87 57353.24 88888.00 2007-10-25 20:17:38.761 298 13250.75 594.37 57353.48 88888.00 2007-10-25 20:17:39.761 298 13250.23 594.13 57352.75 88888.00 2007-10-25 20:17:40.761 298 13249.71 594.25 57352.26 88888.00 2007-10-25 20:17:41.761 298 13248.80 593.63 57353.12 88888.00 2007-10-25 20:17:42.761 298 13247.89 593.51 57352.63 88888.00 2007-10-25 20:17:43.761 298 13247.50 593.63 57352.14 88888.00 2007-10-25 20:17:44.761 298 13246.46 592.39 57352.87 88888.00 2007-10-25 20:17:45.761 298 13246.20 593.14 57352.26 88888.00 2007-10-25 20:17:46.761 298 13245.42 593.01 57352.26 88888.00 2007-10-25 20:17:47.761 298 13245.03 592.76 57351.65 88888.00 2007-10-25 20:17:48.761 298 13243.34 592.64 57352.87 88888.00 2007-10-25 20:17:49.761 298 13242.56 592.39 57352.02 88888.00 2007-10-25 20:17:50.761 298 13242.82 592.02 57351.53 88888.00 2007-10-25 20:17:51.761 298 13241.39 591.65 57351.41 88888.00 2007-10-25 20:17:52.761 298 13241.00 591.53 57350.67 88888.00 2007-10-25 20:17:53.761 298 13240.09 591.53 57351.77 88888.00 2007-10-25 20:17:54.761 298 13239.05 590.78 57351.04 88888.00 2007-10-25 20:17:55.761 298 13238.40 590.16 57350.43 88888.00 2007-10-25 20:17:56.761 298 13236.84 589.79 57351.53 88888.00 2007-10-25 20:17:57.761 298 13237.36 589.54 57350.55 88888.00 2007-10-25 20:17:58.761 298 13235.54 588.68 57350.92 88888.00 2007-10-25 20:17:59.761 298 13235.93 588.80 57350.18 88888.00 2007-10-25 20:18:00.761 298 13233.73 588.06 57349.70 88888.00 2007-10-25 20:18:01.761 298 13233.60 587.44 57349.70 88888.00 2007-10-25 20:18:02.761 298 13232.95 587.56 57350.18 88888.00 2007-10-25 20:18:03.761 298 13231.65 587.31 57349.70 88888.00 2007-10-25 20:18:04.761 298 13229.96 585.95 57349.57 88888.00 2007-10-25 20:18:05.761 298 13230.09 585.33 57349.57 88888.00 2007-10-25 20:18:06.761 298 13228.92 585.58 57349.57 88888.00 2007-10-25 20:18:07.761 298 13228.79 584.96 57348.71 88888.00 2007-10-25 20:18:08.761 298 13227.88 584.22 57348.71 88888.00 2007-10-25 20:18:09.761 298 13227.23 583.48 57348.59 88888.00 2007-10-25 20:18:10.761 298 13226.58 584.22 57349.33 88888.00 2007-10-25 20:18:11.761 298 13225.15 583.35 57348.35 88888.00 2007-10-25 20:18:12.761 298 13224.63 582.36 57348.47 88888.00 2007-10-25 20:18:13.761 298 13223.59 581.62 57347.86 88888.00 2007-10-25 20:18:14.761 298 13223.20 581.74 57348.47 88888.00 2007-10-25 20:18:15.761 298 13222.03 579.51 57347.37 88888.00 2007-10-25 20:18:16.761 298 13220.60 579.76 57347.86 88888.00 2007-10-25 20:18:17.761 298 13220.34 579.88 57348.23 88888.00 2007-10-25 20:18:18.761 298 13218.91 578.77 57347.74 88888.00 2007-10-25 20:18:19.761 298 13218.39 577.90 57347.00 88888.00 2007-10-25 20:18:20.761 298 13216.71 577.65 57347.25 88888.00 2007-10-25 20:18:21.761 298 13216.58 577.16 57347.00 88888.00 2007-10-25 20:18:22.761 298 13215.67 576.54 57345.78 88888.00 2007-10-25 20:18:23.760 298 13214.89 575.42 57346.39 88888.00 2007-10-25 20:18:24.760 298 13213.98 575.18 57345.05 88888.00 2007-10-25 20:18:25.760 298 13213.07 574.19 57344.93 88888.00 2007-10-25 20:18:26.760 298 13212.68 573.69 57344.56 88888.00 2007-10-25 20:18:27.760 298 13212.16 573.69 57344.31 88888.00 2007-10-25 20:18:28.760 298 13210.60 572.82 57344.44 88888.00 2007-10-25 20:18:29.760 298 13209.95 572.95 57343.70 88888.00 2007-10-25 20:18:30.760 298 13209.69 571.96 57343.34 88888.00 2007-10-25 20:18:31.760 298 13208.13 571.34 57343.21 88888.00 2007-10-25 20:18:32.760 298 13207.74 571.46 57343.34 88888.00 2007-10-25 20:18:33.760 298 13206.83 570.35 57343.34 88888.00 2007-10-25 20:18:34.760 298 13206.57 569.60 57342.23 88888.00 2007-10-25 20:18:35.760 298 13205.40 569.48 57342.11 88888.00 2007-10-25 20:18:36.760 298 13205.27 568.49 57342.85 88888.00 2007-10-25 20:18:37.760 298 13204.23 568.49 57342.60 88888.00 2007-10-25 20:18:38.760 298 13204.36 568.24 57342.23 88888.00 2007-10-25 20:18:39.760 298 13203.45 567.50 57341.87 88888.00 2007-10-25 20:18:40.760 298 13202.93 567.50 57341.62 88888.00 2007-10-25 20:18:41.760 298 13203.32 567.13 57341.14 88888.00 2007-10-25 20:18:42.760 298 13201.89 566.88 57340.77 88888.00 2007-10-25 20:18:43.760 298 13202.67 565.89 57341.50 88888.00 2007-10-25 20:18:44.760 298 13201.63 565.27 57340.77 88888.00 2007-10-25 20:18:45.760 298 13201.76 565.27 57340.04 88888.00 2007-10-25 20:18:46.760 298 13201.50 565.52 57340.16 88888.00 2007-10-25 20:18:47.760 298 13201.76 563.91 57339.79 88888.00 2007-10-25 20:18:48.760 298 13202.15 564.53 57340.77 88888.00 2007-10-25 20:18:49.760 298 13203.06 564.28 57341.01 88888.00 2007-10-25 20:18:50.760 298 13202.41 564.15 57340.52 88888.00 2007-10-25 20:18:51.760 298 13201.50 563.91 57341.01 88888.00 2007-10-25 20:18:52.760 298 13202.54 564.03 57340.40 88888.00 2007-10-25 20:18:53.760 298 13202.02 564.40 57340.52 88888.00 2007-10-25 20:18:54.760 298 13202.15 564.53 57341.38 88888.00 2007-10-25 20:18:55.760 298 13201.50 565.27 57341.01 88888.00 2007-10-25 20:18:56.760 298 13202.02 565.64 57341.01 88888.00 2007-10-25 20:18:57.760 298 13201.89 565.89 57340.89 88888.00 2007-10-25 20:18:58.760 298 13201.89 565.39 57340.89 88888.00 2007-10-25 20:18:59.760 298 13202.02 565.76 57341.87 88888.00 2007-10-25 20:19:00.760 298 13201.76 566.76 57341.50 88888.00 2007-10-25 20:19:01.760 298 13202.02 566.38 57341.50 88888.00 2007-10-25 20:19:02.760 298 13201.76 566.38 57341.01 88888.00 2007-10-25 20:19:03.760 298 13202.67 566.26 57341.14 88888.00 2007-10-25 20:19:04.760 298 13202.54 565.76 57340.40 88888.00 2007-10-25 20:19:05.760 298 13202.28 565.76 57341.14 88888.00 2007-10-25 20:19:06.760 298 13202.54 565.39 57341.50 88888.00 2007-10-25 20:19:07.760 298 13202.15 565.27 57340.77 88888.00 2007-10-25 20:19:08.760 298 13202.02 565.64 57340.52 88888.00 2007-10-25 20:19:09.760 298 13201.89 565.76 57340.16 88888.00 2007-10-25 20:19:10.760 298 13202.15 565.39 57340.89 88888.00 2007-10-25 20:19:11.760 298 13201.37 565.89 57340.77 88888.00 2007-10-25 20:19:12.760 298 13201.24 565.14 57339.67 88888.00 2007-10-25 20:19:13.760 298 13199.42 564.77 57339.79 88888.00 2007-10-25 20:19:14.760 298 13199.68 563.53 57339.55 88888.00 2007-10-25 20:19:15.760 298 13199.16 563.91 57338.69 88888.00 2007-10-25 20:19:16.760 298 13198.64 563.53 57340.16 88888.00 2007-10-25 20:19:17.760 298 13198.00 564.03 57339.30 88888.00 2007-10-25 20:19:18.760 298 13197.74 564.40 57339.30 88888.00 2007-10-25 20:19:19.760 298 13198.12 565.02 57339.55 88888.00 2007-10-25 20:19:20.760 298 13197.48 565.64 57339.18 88888.00 2007-10-25 20:19:21.760 298 13197.87 566.14 57338.57 88888.00 2007-10-25 20:19:22.760 298 13196.70 566.51 57336.86 88888.00 2007-10-25 20:19:23.760 298 13197.74 566.26 57336.98 88888.00 2007-10-25 20:19:24.760 298 13197.22 566.88 57337.34 88888.00 2007-10-25 20:19:25.760 298 13196.57 567.13 57336.73 88888.00 2007-10-25 20:19:26.760 298 13196.44 567.50 57336.37 88888.00 2007-10-25 20:19:27.760 298 13196.96 568.37 57336.25 88888.00 2007-10-25 20:19:28.760 298 13195.53 569.60 57336.49 88888.00 2007-10-25 20:19:29.760 298 13195.92 569.11 57336.25 88888.00 2007-10-25 20:19:30.760 298 13195.40 570.84 57335.75 88888.00 2007-10-25 20:19:31.760 298 13195.92 570.72 57335.88 88888.00 2007-10-25 20:19:32.760 298 13195.92 571.59 57335.27 88888.00 2007-10-25 20:19:33.760 298 13195.40 572.33 57335.88 88888.00 2007-10-25 20:19:34.760 298 13195.27 573.20 57335.39 88888.00 2007-10-25 20:19:35.760 298 13195.27 573.44 57335.14 88888.00 2007-10-25 20:19:36.760 298 13195.92 573.20 57335.51 88888.00 2007-10-25 20:19:37.760 298 13195.40 574.06 57334.78 88888.00 2007-10-25 20:19:38.760 298 13195.66 574.31 57335.63 88888.00 2007-10-25 20:19:39.760 298 13194.88 574.68 57334.78 88888.00 2007-10-25 20:19:40.760 298 13195.66 575.92 57335.14 88888.00 2007-10-25 20:19:41.760 298 13195.66 575.80 57334.17 88888.00 2007-10-25 20:19:42.760 298 13196.70 576.42 57334.41 88888.00 2007-10-25 20:19:43.760 298 13196.57 576.91 57334.17 88888.00 2007-10-25 20:19:44.760 298 13197.22 577.28 57334.90 88888.00 2007-10-25 20:19:45.760 298 13198.00 578.03 57333.92 88888.00 2007-10-25 20:19:46.760 298 13197.87 578.40 57334.90 88888.00 2007-10-25 20:19:47.760 298 13198.64 579.51 57334.04 88888.00 2007-10-25 20:19:48.760 298 13199.68 579.76 57334.04 88888.00 2007-10-25 20:19:49.760 298 13200.33 581.00 57334.66 88888.00 2007-10-25 20:19:50.760 298 13200.72 580.87 57334.78 88888.00 2007-10-25 20:19:51.760 298 13201.11 582.48 57334.90 88888.00 2007-10-25 20:19:52.760 298 13202.28 582.36 57334.66 88888.00 2007-10-25 20:19:53.760 298 13203.45 582.86 57334.41 88888.00 2007-10-25 20:19:54.760 298 13203.97 583.35 57335.27 88888.00 2007-10-25 20:19:55.760 298 13204.88 584.59 57334.66 88888.00 2007-10-25 20:19:56.760 298 13206.70 584.96 57335.27 88888.00 2007-10-25 20:19:57.760 298 13207.35 585.95 57335.02 88888.00 2007-10-25 20:19:58.760 298 13209.17 586.57 57335.63 88888.00 2007-10-25 20:19:59.760 298 13209.95 586.57 57336.86 88888.00 2007-10-25 20:20:00.760 298 13210.99 587.69 57336.73 88888.00 2007-10-25 20:20:01.760 298 13212.42 588.43 57336.73 88888.00 2007-10-25 20:20:02.760 298 13214.76 589.05 57337.59 88888.00 2007-10-25 20:20:03.760 298 13216.31 589.54 57337.47 88888.00 2007-10-25 20:20:04.760 298 13217.74 590.91 57338.32 88888.00 2007-10-25 20:20:05.760 298 13219.95 591.53 57339.06 88888.00 2007-10-25 20:20:06.760 298 13221.51 592.27 57339.18 88888.00 2007-10-25 20:20:07.760 298 13222.81 592.76 57340.28 88888.00 2007-10-25 20:20:08.760 298 13225.15 594.00 57340.77 88888.00 2007-10-25 20:20:09.760 298 13227.10 594.75 57340.89 88888.00 2007-10-25 20:20:10.760 298 13228.27 595.61 57341.99 88888.00 2007-10-25 20:20:11.760 298 13230.48 597.10 57342.36 88888.00 2007-10-25 20:20:12.760 298 13231.78 597.35 57342.36 88888.00 2007-10-25 20:20:13.760 298 13233.73 597.84 57343.34 88888.00 2007-10-25 20:20:14.760 298 13234.50 599.45 57344.56 88888.00 2007-10-25 20:20:15.760 298 13236.71 599.82 57345.05 88888.00 2007-10-25 20:20:16.760 298 13238.53 601.56 57344.80 88888.00 2007-10-25 20:20:17.760 298 13239.70 601.81 57346.15 88888.00 2007-10-25 20:20:18.760 298 13241.39 602.42 57346.15 88888.00 2007-10-25 20:20:19.760 298 13242.56 603.42 57347.25 88888.00 2007-10-25 20:20:20.760 298 13243.47 604.90 57347.62 88888.00 2007-10-25 20:20:21.760 298 13244.64 605.77 57347.98 88888.00 2007-10-25 20:20:22.760 298 13246.46 606.26 57347.98 88888.00 2007-10-25 20:20:23.760 298 13246.59 607.26 57348.96 88888.00 2007-10-25 20:20:24.760 298 13247.89 608.00 57348.84 88888.00 2007-10-25 20:20:25.760 298 13248.28 609.36 57350.30 88888.00 2007-10-25 20:20:26.760 298 13249.71 609.11 57350.67 88888.00 2007-10-25 20:20:27.760 298 13250.10 610.23 57350.67 88888.00 2007-10-25 20:20:28.760 298 13250.49 610.35 57350.43 88888.00 2007-10-25 20:20:29.760 298 13250.75 610.97 57351.04 88888.00 2007-10-25 20:20:30.760 298 13251.14 610.60 57351.77 88888.00 2007-10-25 20:20:31.760 298 13251.01 611.71 57351.89 88888.00 2007-10-25 20:20:32.760 298 13251.92 612.46 57352.51 88888.00 2007-10-25 20:20:33.760 298 13252.17 612.58 57352.63 88888.00 2007-10-25 20:20:34.760 298 13251.92 612.21 57352.87 88888.00 2007-10-25 20:20:35.760 298 13253.08 612.83 57352.87 88888.00 2007-10-25 20:20:36.760 298 13252.96 612.21 57352.87 88888.00 2007-10-25 20:20:37.760 298 13253.73 612.21 57353.36 88888.00 2007-10-25 20:20:38.760 298 13253.99 612.09 57353.73 88888.00 2007-10-25 20:20:39.760 298 13253.73 613.08 57353.48 88888.00 2007-10-25 20:20:40.760 298 13253.99 612.33 57354.34 88888.00 2007-10-25 20:20:41.760 298 13255.42 612.83 57353.85 88888.00 2007-10-25 20:20:42.760 298 13254.64 613.57 57355.07 88888.00 2007-10-25 20:20:43.760 298 13255.42 612.95 57354.34 88888.00 2007-10-25 20:20:44.760 298 13256.33 613.20 57355.07 88888.00 2007-10-25 20:20:45.760 298 13255.55 613.32 57355.07 88888.00 2007-10-25 20:20:46.760 298 13256.33 613.57 57355.68 88888.00 2007-10-25 20:20:47.760 298 13256.59 613.70 57355.20 88888.00 2007-10-25 20:20:48.760 298 13256.85 613.82 57356.18 88888.00 2007-10-25 20:20:49.760 298 13256.72 613.20 57356.54 88888.00 2007-10-25 20:20:50.760 298 13257.37 613.20 57356.18 88888.00 2007-10-25 20:20:51.760 298 13257.63 613.20 57355.81 88888.00 2007-10-25 20:20:52.760 298 13258.15 613.70 57356.79 88888.00 2007-10-25 20:20:53.760 298 13257.50 613.82 57357.27 88888.00 2007-10-25 20:20:54.760 298 13258.41 613.20 57357.15 88888.00 2007-10-25 20:20:55.760 298 13258.80 613.08 57356.91 88888.00 2007-10-25 20:20:56.760 298 13258.54 613.32 57356.79 88888.00 2007-10-25 20:20:57.760 298 13258.15 613.32 57357.52 88888.00 2007-10-25 20:20:58.760 298 13258.41 613.70 57358.62 88888.00 2007-10-25 20:20:59.760 298 13258.28 612.95 57358.86 88888.00 2007-10-25 20:21:00.760 298 13258.93 612.46 57357.40 88888.00 2007-10-25 20:21:01.760 298 13259.84 612.95 57357.76 88888.00 2007-10-25 20:21:02.760 298 13259.32 613.20 57358.38 88888.00 2007-10-25 20:21:03.760 298 13259.45 613.32 57358.50 88888.00 2007-10-25 20:21:04.760 298 13259.06 613.08 57358.38 88888.00 2007-10-25 20:21:05.760 298 13259.32 612.33 57357.52 88888.00 2007-10-25 20:21:06.760 298 13259.58 612.58 57358.01 88888.00 2007-10-25 20:21:07.760 298 13259.58 612.09 57358.01 88888.00 2007-10-25 20:21:08.760 298 13258.93 611.47 57358.86 88888.00 2007-10-25 20:21:09.760 298 13258.41 611.96 57360.57 88888.00 2007-10-25 20:21:10.760 298 13259.06 612.09 57360.57 88888.00 2007-10-25 20:21:11.760 298 13259.32 611.22 57359.72 88888.00 2007-10-25 20:21:12.760 298 13259.06 610.23 57358.98 88888.00 2007-10-25 20:21:13.760 298 13259.71 610.23 57358.86 88888.00 2007-10-25 20:21:14.760 298 13259.45 609.73 57359.11 88888.00 2007-10-25 20:21:15.760 298 13259.71 609.11 57359.23 88888.00 2007-10-25 20:21:16.760 298 13260.49 608.25 57359.35 88888.00 2007-10-25 20:21:17.760 298 13259.71 607.87 57358.74 88888.00 2007-10-25 20:21:18.760 298 13260.23 607.38 57358.38 88888.00 2007-10-25 20:21:19.760 298 13259.97 606.64 57358.74 88888.00 2007-10-25 20:21:20.760 298 13259.58 606.26 57359.11 88888.00 2007-10-25 20:21:21.760 298 13259.19 605.15 57360.09 88888.00 2007-10-25 20:21:22.760 298 13259.84 605.27 57359.11 88888.00 2007-10-25 20:21:23.760 298 13260.23 604.53 57359.72 88888.00 2007-10-25 20:21:24.760 298 13259.58 603.04 57359.23 88888.00 2007-10-25 20:21:25.760 298 13259.32 603.04 57358.50 88888.00 2007-10-25 20:21:26.760 298 13259.19 602.30 57358.50 88888.00 2007-10-25 20:21:27.760 298 13259.45 601.43 57359.23 88888.00 2007-10-25 20:21:28.760 298 13259.19 600.69 57358.98 88888.00 2007-10-25 20:21:29.760 298 13259.84 600.32 57359.35 88888.00 2007-10-25 20:21:30.760 298 13259.45 599.33 57359.48 88888.00 2007-10-25 20:21:31.760 298 13257.89 599.08 57359.35 88888.00 2007-10-25 20:21:32.760 298 13258.15 598.34 57358.50 88888.00 2007-10-25 20:21:33.760 298 13259.19 598.21 57359.35 88888.00 2007-10-25 20:21:34.760 298 13258.02 597.22 57359.11 88888.00 2007-10-25 20:21:35.760 298 13258.28 595.98 57359.23 88888.00 2007-10-25 20:21:36.760 298 13258.93 595.61 57359.23 88888.00 2007-10-25 20:21:37.760 298 13257.76 594.99 57358.98 88888.00 2007-10-25 20:21:38.760 298 13257.63 594.62 57358.98 88888.00 2007-10-25 20:21:39.760 298 13257.50 594.00 57358.62 88888.00 2007-10-25 20:21:40.760 298 13257.11 593.38 57358.74 88888.00 2007-10-25 20:21:41.760 298 13256.46 593.26 57358.50 88888.00 2007-10-25 20:21:42.760 298 13256.20 592.39 57358.62 88888.00 2007-10-25 20:21:43.760 298 13256.33 591.77 57358.74 88888.00 2007-10-25 20:21:44.760 298 13255.94 592.39 57358.25 88888.00 2007-10-25 20:21:45.760 298 13255.94 591.03 57358.25 88888.00 2007-10-25 20:21:46.760 298 13255.55 589.92 57358.25 88888.00 2007-10-25 20:21:47.760 298 13254.77 589.54 57358.74 88888.00 2007-10-25 20:21:48.760 298 13254.77 589.92 57358.98 88888.00 2007-10-25 20:21:49.760 298 13254.12 588.92 57359.11 88888.00 2007-10-25 20:21:50.760 298 13254.38 588.68 57358.38 88888.00 2007-10-25 20:21:51.760 298 13253.73 588.55 57358.98 88888.00 2007-10-25 20:21:52.760 298 13253.34 587.81 57358.01 88888.00 2007-10-25 20:21:53.760 298 13253.34 587.31 57358.01 88888.00 2007-10-25 20:21:54.760 298 13252.43 587.31 57357.89 88888.00 2007-10-25 20:21:55.760 298 13252.43 586.70 57358.38 88888.00 2007-10-25 20:21:56.760 298 13251.92 585.58 57357.64 88888.00 2007-10-25 20:21:57.760 298 13251.66 585.70 57358.38 88888.00 2007-10-25 20:21:58.760 298 13251.53 585.95 57358.38 88888.00 2007-10-25 20:21:59.760 298 13251.14 586.08 57358.13 88888.00 2007-10-25 20:22:00.760 298 13250.62 585.58 57358.25 88888.00 2007-10-25 20:22:01.760 298 13249.84 585.33 57357.64 88888.00 2007-10-25 20:22:02.760 298 13249.84 585.09 57357.64 88888.00 2007-10-25 20:22:03.760 298 13249.97 585.58 57357.76 88888.00 2007-10-25 20:22:04.760 298 13249.06 585.46 57357.76 88888.00 2007-10-25 20:22:05.760 298 13248.41 584.59 57357.40 88888.00 2007-10-25 20:22:06.760 298 13248.54 585.58 57357.64 88888.00 2007-10-25 20:22:07.760 298 13247.89 585.21 57357.64 88888.00 2007-10-25 20:22:08.760 298 13247.50 585.09 57357.76 88888.00 2007-10-25 20:22:09.760 298 13247.37 584.59 57357.76 88888.00 2007-10-25 20:22:10.760 298 13247.37 584.96 57357.03 88888.00 2007-10-25 20:22:11.760 298 13247.24 585.46 57357.15 88888.00 2007-10-25 20:22:12.760 298 13246.59 584.84 57357.27 88888.00 2007-10-25 20:22:13.760 298 13246.98 584.71 57356.79 88888.00 2007-10-25 20:22:14.760 298 13246.20 585.33 57357.15 88888.00 2007-10-25 20:22:15.760 298 13246.07 584.96 57357.64 88888.00 2007-10-25 20:22:16.760 298 13246.46 584.84 57356.79 88888.00 2007-10-25 20:22:17.760 298 13246.20 584.84 57356.66 88888.00 2007-10-25 20:22:18.760 298 13245.55 584.84 57356.54 88888.00 2007-10-25 20:22:19.760 298 13246.20 585.09 57356.54 88888.00 2007-10-25 20:22:20.760 298 13245.29 584.22 57356.30 88888.00 2007-10-25 20:22:21.760 298 13244.77 584.84 57355.93 88888.00 2007-10-25 20:22:22.760 298 13245.16 584.47 57355.68 88888.00 2007-10-25 20:22:23.760 298 13244.90 584.22 57355.07 88888.00 2007-10-25 20:22:24.760 298 13244.12 584.22 57354.59 88888.00 2007-10-25 20:22:25.760 298 13244.12 584.09 57354.46 88888.00 2007-10-25 20:22:26.760 298 13244.25 583.97 57354.59 88888.00 2007-10-25 20:22:27.760 298 13243.99 583.60 57354.95 88888.00 2007-10-25 20:22:28.760 298 13243.99 583.85 57353.97 88888.00 2007-10-25 20:22:29.760 298 13243.99 584.71 57354.34 88888.00 2007-10-25 20:22:30.760 298 13243.47 584.34 57354.09 88888.00 2007-10-25 20:22:31.760 298 13243.47 584.59 57353.48 88888.00 2007-10-25 20:22:32.760 298 13243.47 584.09 57353.24 88888.00 2007-10-25 20:22:33.760 298 13243.47 582.98 57353.61 88888.00 2007-10-25 20:22:34.760 298 13242.56 583.72 57352.87 88888.00 2007-10-25 20:22:35.760 298 13242.43 582.98 57352.75 88888.00 2007-10-25 20:22:36.760 298 13242.04 583.97 57353.85 88888.00 2007-10-25 20:22:37.760 298 13241.91 583.35 57352.14 88888.00 2007-10-25 20:22:38.760 298 13241.13 582.61 57351.53 88888.00 2007-10-25 20:22:39.760 298 13240.61 584.34 57350.92 88888.00 2007-10-25 20:22:40.760 298 13241.00 583.35 57351.29 88888.00 2007-10-25 20:22:41.760 298 13240.48 582.11 57350.79 88888.00 2007-10-25 20:22:42.760 298 13240.48 581.87 57350.67 88888.00 2007-10-25 20:22:43.760 298 13241.13 581.74 57349.82 88888.00 2007-10-25 20:22:44.760 298 13240.35 581.74 57349.20 88888.00 2007-10-25 20:22:45.760 298 13240.48 581.62 57348.96 88888.00 2007-10-25 20:22:46.760 298 13239.83 581.74 57348.96 88888.00 2007-10-25 20:22:47.760 298 13239.57 582.24 57348.59 88888.00 2007-10-25 20:22:48.760 298 13238.53 581.37 57347.86 88888.00 2007-10-25 20:22:49.760 298 13238.27 580.87 57347.98 88888.00 2007-10-25 20:22:50.760 298 13238.27 580.50 57347.86 88888.00 2007-10-25 20:22:51.760 298 13237.36 580.13 57347.37 88888.00 2007-10-25 20:22:52.760 298 13237.36 580.50 57346.76 88888.00 2007-10-25 20:22:53.760 298 13237.23 580.38 57346.15 88888.00 2007-10-25 20:22:54.760 298 13236.45 579.14 57346.76 88888.00 2007-10-25 20:22:55.760 298 13236.58 579.51 57345.78 88888.00 2007-10-25 20:22:56.760 298 13236.06 579.14 57345.66 88888.00 2007-10-25 20:22:57.760 298 13235.80 579.14 57345.41 88888.00 2007-10-25 20:22:58.760 298 13235.93 578.52 57345.17 88888.00 2007-10-25 20:22:59.760 298 13234.63 578.89 57345.05 88888.00 2007-10-25 20:23:00.760 298 13234.38 579.14 57344.31 88888.00 2007-10-25 20:23:01.760 298 13234.38 578.64 57343.95 88888.00 2007-10-25 20:23:02.760 298 13233.99 578.64 57343.70 88888.00 2007-10-25 20:23:03.760 298 13233.08 578.27 57343.82 88888.00 2007-10-25 20:23:04.760 298 13233.08 577.65 57342.85 88888.00 2007-10-25 20:23:05.760 298 13232.56 577.65 57342.60 88888.00 2007-10-25 20:23:06.760 298 13232.56 578.03 57342.11 88888.00 2007-10-25 20:23:07.760 298 13232.04 577.90 57342.60 88888.00 2007-10-25 20:23:08.760 298 13231.78 578.03 57341.62 88888.00 2007-10-25 20:23:09.760 298 13231.26 577.65 57341.99 88888.00 2007-10-25 20:23:10.760 298 13230.35 577.65 57341.75 88888.00 2007-10-25 20:23:11.760 298 13230.48 577.16 57341.38 88888.00 2007-10-25 20:23:12.760 298 13230.09 577.16 57341.26 88888.00 2007-10-25 20:23:13.760 298 13230.09 577.28 57340.40 88888.00 2007-10-25 20:23:14.760 298 13229.96 576.54 57340.40 88888.00 2007-10-25 20:23:15.760 298 13229.70 576.91 57341.01 88888.00 2007-10-25 20:23:16.760 298 13229.31 577.41 57340.04 88888.00 2007-10-25 20:23:17.760 298 13229.31 576.54 57339.79 88888.00 2007-10-25 20:23:18.760 298 13229.57 576.66 57339.67 88888.00 2007-10-25 20:23:19.760 298 13228.66 576.04 57338.81 88888.00 2007-10-25 20:23:20.760 298 13228.79 576.54 57339.55 88888.00 2007-10-25 20:23:21.760 298 13228.14 576.29 57338.69 88888.00 2007-10-25 20:23:22.760 298 13228.27 576.91 57338.57 88888.00 2007-10-25 20:23:23.760 298 13227.88 576.66 57338.93 88888.00 2007-10-25 20:23:24.760 298 13227.62 577.03 57339.30 88888.00 2007-10-25 20:23:25.760 298 13227.75 576.91 57338.57 88888.00 2007-10-25 20:23:26.760 298 13227.88 577.03 57338.57 88888.00 2007-10-25 20:23:27.760 298 13228.01 577.41 57339.18 88888.00 2007-10-25 20:23:28.760 298 13228.40 576.66 57338.20 88888.00 2007-10-25 20:23:29.760 298 13227.62 576.79 57337.59 88888.00 2007-10-25 20:23:30.760 298 13227.62 576.54 57338.20 88888.00 2007-10-25 20:23:31.760 298 13227.36 576.04 57338.57 88888.00 2007-10-25 20:23:32.760 298 13228.01 576.91 57338.45 88888.00 2007-10-25 20:23:33.760 298 13227.88 577.16 57338.45 88888.00 2007-10-25 20:23:34.760 298 13228.53 577.90 57337.59 88888.00 2007-10-25 20:23:35.760 298 13228.14 577.53 57338.32 88888.00 2007-10-25 20:23:36.760 298 13227.75 577.03 57338.08 88888.00 2007-10-25 20:23:37.760 298 13227.88 577.41 57337.71 88888.00 2007-10-25 20:23:38.760 298 13228.27 577.53 57337.96 88888.00 2007-10-25 20:23:39.760 298 13228.27 577.65 57337.34 88888.00 2007-10-25 20:23:40.760 298 13228.40 577.90 57337.47 88888.00 2007-10-25 20:23:41.760 298 13228.14 577.78 57338.20 88888.00 2007-10-25 20:23:42.760 298 13228.01 578.27 57336.98 88888.00 2007-10-25 20:23:43.760 298 13228.27 577.90 57338.32 88888.00 2007-10-25 20:23:44.760 298 13229.31 578.89 57337.71 88888.00 2007-10-25 20:23:45.760 298 13228.53 578.89 57337.71 88888.00 2007-10-25 20:23:46.760 298 13228.79 579.02 57337.47 88888.00 2007-10-25 20:23:47.760 298 13229.18 578.89 57337.59 88888.00 2007-10-25 20:23:48.760 298 13229.05 579.88 57338.20 88888.00 2007-10-25 20:23:49.760 298 13228.79 580.13 57337.84 88888.00 2007-10-25 20:23:50.760 298 13229.83 580.50 57337.96 88888.00 2007-10-25 20:23:51.760 298 13229.18 580.87 57337.84 88888.00 2007-10-25 20:23:52.760 298 13229.96 580.26 57338.32 88888.00 2007-10-25 20:23:53.760 298 13229.70 581.37 57338.20 88888.00 2007-10-25 20:23:54.760 298 13230.35 581.00 57337.96 88888.00 2007-10-25 20:23:55.760 298 13230.09 581.00 57338.81 88888.00 2007-10-25 20:23:56.760 298 13230.61 580.75 57338.32 88888.00 2007-10-25 20:23:57.760 298 13230.09 581.62 57339.06 88888.00 2007-10-25 20:23:58.760 298 13230.48 581.49 57338.20 88888.00 2007-10-25 20:23:59.760 298 13230.22 581.87 57339.06 88888.00 2007-10-25 20:24:00.760 298 13231.13 581.87 57338.57 88888.00 2007-10-25 20:24:01.760 298 13230.61 581.37 57338.45 88888.00 2007-10-25 20:24:02.760 298 13231.00 581.74 57338.57 88888.00 2007-10-25 20:24:03.760 298 13231.39 581.87 57338.57 88888.00 2007-10-25 20:24:04.760 298 13231.91 582.36 57338.20 88888.00 2007-10-25 20:24:05.760 298 13231.52 582.24 57339.06 88888.00 2007-10-25 20:24:06.760 298 13231.65 582.24 57339.67 88888.00 2007-10-25 20:24:07.760 298 13231.65 581.74 57339.18 88888.00 2007-10-25 20:24:08.760 298 13232.43 582.36 57339.18 88888.00 2007-10-25 20:24:09.760 298 13231.78 582.11 57339.42 88888.00 2007-10-25 20:24:10.760 298 13232.17 582.98 57339.79 88888.00 2007-10-25 20:24:11.760 298 13232.43 582.73 57339.55 88888.00 2007-10-25 20:24:12.760 298 13232.69 582.11 57339.67 88888.00 2007-10-25 20:24:13.760 298 13232.56 582.36 57339.67 88888.00 2007-10-25 20:24:14.760 298 13233.21 583.23 57339.30 88888.00 2007-10-25 20:24:15.760 298 13233.34 582.73 57339.55 88888.00 2007-10-25 20:24:16.760 298 13233.08 583.23 57339.79 88888.00 2007-10-25 20:24:17.760 298 13233.34 582.86 57340.16 88888.00 2007-10-25 20:24:18.760 298 13233.60 582.61 57340.28 88888.00 2007-10-25 20:24:19.760 298 13234.38 582.98 57339.55 88888.00 2007-10-25 20:24:20.760 298 13234.63 583.23 57341.26 88888.00 2007-10-25 20:24:21.760 298 13235.15 583.60 57340.77 88888.00 2007-10-25 20:24:22.760 298 13234.76 582.98 57341.38 88888.00 2007-10-25 20:24:23.760 298 13235.80 582.61 57341.14 88888.00 2007-10-25 20:24:24.760 298 13236.19 582.73 57341.75 88888.00 2007-10-25 20:24:25.760 298 13236.71 581.99 57341.14 88888.00 2007-10-25 20:24:26.760 298 13236.71 582.98 57341.50 88888.00 2007-10-25 20:24:27.760 298 13236.45 581.99 57341.62 88888.00 2007-10-25 20:24:28.760 298 13236.84 582.24 57341.75 88888.00 2007-10-25 20:24:29.760 298 13237.88 581.25 57341.38 88888.00 2007-10-25 20:24:30.760 298 13237.23 581.00 57342.36 88888.00 2007-10-25 20:24:31.760 298 13237.88 581.37 57341.26 88888.00 2007-10-25 20:24:32.760 298 13237.36 581.25 57341.99 88888.00 2007-10-25 20:24:33.760 298 13237.62 580.75 57342.23 88888.00 2007-10-25 20:24:34.760 298 13237.62 581.37 57342.97 88888.00 2007-10-25 20:24:35.760 298 13238.14 581.00 57342.73 88888.00 2007-10-25 20:24:36.760 298 13238.66 580.50 57343.34 88888.00 2007-10-25 20:24:37.760 298 13238.53 581.25 57343.09 88888.00 2007-10-25 20:24:38.760 298 13239.18 581.25 57342.48 88888.00 2007-10-25 20:24:39.760 298 13239.70 581.25 57342.48 88888.00 2007-10-25 20:24:40.760 298 13240.22 581.12 57343.21 88888.00 2007-10-25 20:24:41.760 298 13240.48 580.75 57343.58 88888.00 2007-10-25 20:24:42.760 298 13240.22 580.38 57343.58 88888.00 2007-10-25 20:24:43.760 298 13240.87 580.75 57344.44 88888.00 2007-10-25 20:24:44.760 298 13241.39 580.75 57343.70 88888.00 2007-10-25 20:24:45.760 298 13241.78 580.38 57344.68 88888.00 2007-10-25 20:24:46.760 298 13242.30 579.88 57343.70 88888.00 2007-10-25 20:24:47.760 298 13241.78 580.50 57343.70 88888.00 2007-10-25 20:24:48.760 298 13242.43 580.01 57345.05 88888.00 2007-10-25 20:24:49.760 298 13241.65 579.64 57345.54 88888.00 2007-10-25 20:24:50.760 298 13242.69 579.26 57344.68 88888.00 2007-10-25 20:24:51.760 298 13242.69 579.02 57345.66 88888.00 2007-10-25 20:24:52.760 298 13243.73 579.26 57345.29 88888.00 2007-10-25 20:24:53.760 298 13243.73 579.14 57345.78 88888.00 2007-10-25 20:24:54.760 298 13243.47 578.52 57345.54 88888.00 2007-10-25 20:24:55.760 298 13243.47 579.14 57345.78 88888.00 2007-10-25 20:24:56.760 298 13244.77 579.76 57346.03 88888.00 2007-10-25 20:24:57.760 298 13244.38 578.89 57346.64 88888.00 2007-10-25 20:24:58.760 298 13243.86 578.89 57346.64 88888.00 2007-10-25 20:24:59.760 298 13245.03 578.89 57346.52 88888.00 2007-10-25 20:25:00.760 298 13244.51 578.77 57346.39 88888.00 2007-10-25 20:25:01.760 298 13244.77 578.40 57346.64 88888.00 2007-10-25 20:25:02.760 298 13244.64 578.89 57346.76 88888.00 2007-10-25 20:25:03.760 298 13244.51 578.77 57346.64 88888.00 2007-10-25 20:25:04.760 298 13244.64 578.15 57347.12 88888.00 2007-10-25 20:25:05.760 298 13244.64 579.02 57347.00 88888.00 2007-10-25 20:25:06.760 298 13243.99 578.64 57347.49 88888.00 2007-10-25 20:25:07.760 298 13243.99 579.26 57348.11 88888.00 2007-10-25 20:25:08.760 298 13244.25 579.39 57347.49 88888.00 2007-10-25 20:25:09.760 298 13244.64 579.76 57347.62 88888.00 2007-10-25 20:25:10.760 298 13244.12 580.38 57348.23 88888.00 2007-10-25 20:25:11.760 298 13245.03 580.13 57347.74 88888.00 2007-10-25 20:25:12.760 298 13244.77 580.87 57347.98 88888.00 2007-10-25 20:25:13.760 298 13245.42 581.00 57348.11 88888.00 2007-10-25 20:25:14.760 298 13245.81 581.37 57348.35 88888.00 2007-10-25 20:25:15.760 298 13245.42 581.49 57348.71 88888.00 2007-10-25 20:25:16.760 298 13245.42 581.87 57348.71 88888.00 2007-10-25 20:25:17.760 298 13246.07 581.12 57348.71 88888.00 2007-10-25 20:25:18.760 298 13245.55 581.37 57349.33 88888.00 2007-10-25 20:25:19.760 298 13245.94 580.75 57349.20 88888.00 2007-10-25 20:25:20.760 298 13245.81 581.99 57348.84 88888.00 2007-10-25 20:25:21.760 298 13246.07 582.48 57349.20 88888.00 2007-10-25 20:25:22.760 298 13246.46 581.74 57348.96 88888.00 2007-10-25 20:25:23.760 298 13246.85 582.36 57350.55 88888.00 2007-10-25 20:25:24.760 298 13246.33 582.48 57349.20 88888.00 2007-10-25 20:25:25.760 298 13246.72 582.86 57349.70 88888.00 2007-10-25 20:25:26.760 298 13246.72 582.11 57349.94 88888.00 2007-10-25 20:25:27.760 298 13247.24 582.61 57350.06 88888.00 2007-10-25 20:25:28.760 298 13247.11 582.48 57349.45 88888.00 2007-10-25 20:25:29.760 298 13247.11 582.61 57349.94 88888.00 2007-10-25 20:25:30.760 298 13246.46 582.86 57350.43 88888.00 2007-10-25 20:25:31.760 298 13246.33 582.61 57350.67 88888.00 2007-10-25 20:25:32.760 298 13246.46 582.61 57350.67 88888.00 2007-10-25 20:25:33.760 298 13246.46 582.61 57350.79 88888.00 2007-10-25 20:25:34.760 298 13246.20 582.24 57350.79 88888.00 2007-10-25 20:25:35.760 298 13246.33 582.36 57351.53 88888.00 2007-10-25 20:25:36.760 298 13246.85 582.73 57351.65 88888.00 2007-10-25 20:25:37.760 298 13246.98 582.36 57351.53 88888.00 2007-10-25 20:25:38.760 298 13246.98 582.86 57351.77 88888.00 2007-10-25 20:25:39.760 298 13246.20 582.48 57351.65 88888.00 2007-10-25 20:25:40.760 298 13247.11 582.61 57351.65 88888.00 2007-10-25 20:25:41.760 298 13246.07 582.48 57351.65 88888.00 2007-10-25 20:25:42.760 298 13247.63 582.73 57351.77 88888.00 2007-10-25 20:25:43.760 298 13248.15 582.98 57351.41 88888.00 2007-10-25 20:25:44.760 298 13247.50 582.36 57351.65 88888.00 2007-10-25 20:25:45.760 298 13247.24 582.98 57351.16 88888.00 2007-10-25 20:25:46.760 298 13247.63 582.86 57351.77 88888.00 2007-10-25 20:25:47.760 298 13247.50 582.36 57351.29 88888.00 2007-10-25 20:25:48.760 298 13246.72 582.61 57352.38 88888.00 2007-10-25 20:25:49.760 298 13247.37 582.48 57351.41 88888.00 2007-10-25 20:25:50.760 298 13247.24 582.36 57351.53 88888.00 2007-10-25 20:25:51.760 298 13247.24 582.61 57352.26 88888.00 2007-10-25 20:25:52.760 298 13248.28 582.73 57351.53 88888.00 2007-10-25 20:25:53.760 298 13247.37 582.48 57351.41 88888.00 2007-10-25 20:25:54.760 298 13248.28 583.23 57351.89 88888.00 2007-10-25 20:25:55.760 298 13248.02 582.86 57352.14 88888.00 2007-10-25 20:25:56.760 298 13248.15 583.10 57351.77 88888.00 2007-10-25 20:25:57.760 298 13248.02 583.23 57351.89 88888.00 2007-10-25 20:25:58.760 298 13248.02 583.48 57352.38 88888.00 2007-10-25 20:25:59.760 298 13247.89 583.35 57352.02 88888.00 2007-10-25 20:26:00.760 298 13248.02 583.48 57352.26 88888.00 2007-10-25 20:26:01.760 298 13248.28 583.23 57352.02 88888.00 2007-10-25 20:26:02.760 298 13247.89 583.10 57351.65 88888.00 2007-10-25 20:26:03.760 298 13247.89 583.48 57352.14 88888.00 2007-10-25 20:26:04.760 298 13247.37 582.73 57352.14 88888.00 2007-10-25 20:26:05.760 298 13247.76 583.97 57351.77 88888.00 2007-10-25 20:26:06.760 298 13247.89 582.86 57352.26 88888.00 2007-10-25 20:26:07.760 298 13247.50 582.98 57351.16 88888.00 2007-10-25 20:26:08.760 298 13247.37 582.98 57351.65 88888.00 2007-10-25 20:26:09.760 298 13247.11 582.98 57351.89 88888.00 2007-10-25 20:26:10.760 298 13246.98 582.86 57352.63 88888.00 2007-10-25 20:26:11.760 298 13246.72 583.48 57352.26 88888.00 2007-10-25 20:26:12.760 298 13246.59 582.98 57352.87 88888.00 2007-10-25 20:26:13.760 298 13245.81 583.48 57353.00 88888.00 2007-10-25 20:26:14.760 298 13246.46 582.11 57351.89 88888.00 2007-10-25 20:26:15.760 298 13246.07 583.23 57352.02 88888.00 2007-10-25 20:26:16.760 298 13245.42 582.61 57352.63 88888.00 2007-10-25 20:26:17.760 298 13245.81 582.36 57352.75 88888.00 2007-10-25 20:26:18.760 298 13245.29 582.24 57352.51 88888.00 2007-10-25 20:26:19.760 298 13244.64 582.36 57352.26 88888.00 2007-10-25 20:26:20.760 298 13244.12 582.24 57352.14 88888.00 2007-10-25 20:26:21.760 298 13243.73 581.62 57351.65 88888.00 2007-10-25 20:26:22.760 298 13243.60 581.74 57351.16 88888.00 2007-10-25 20:26:23.760 298 13243.47 582.11 57352.14 88888.00 2007-10-25 20:26:24.760 298 13244.38 581.62 57351.89 88888.00 2007-10-25 20:26:25.760 298 13242.69 581.74 57351.41 88888.00 2007-10-25 20:26:26.760 298 13242.56 581.49 57351.29 88888.00 2007-10-25 20:26:27.760 298 13242.95 581.87 57351.29 88888.00 2007-10-25 20:26:28.760 298 13243.21 582.48 57351.29 88888.00 2007-10-25 20:26:29.760 298 13242.04 581.99 57351.53 88888.00 2007-10-25 20:26:30.760 298 13242.30 582.24 57350.67 88888.00 2007-10-25 20:26:31.760 298 13241.65 581.37 57351.16 88888.00 2007-10-25 20:26:32.760 298 13241.78 580.87 57350.92 88888.00 2007-10-25 20:26:33.760 298 13240.87 581.25 57351.29 88888.00 2007-10-25 20:26:34.760 298 13241.26 581.37 57350.79 88888.00 2007-10-25 20:26:35.760 298 13240.74 581.37 57351.16 88888.00 2007-10-25 20:26:36.760 298 13240.74 581.62 57350.06 88888.00 2007-10-25 20:26:37.760 298 13240.35 581.99 57350.18 88888.00 2007-10-25 20:26:38.760 298 13240.22 582.36 57349.94 88888.00 2007-10-25 20:26:39.760 298 13240.87 581.99 57350.55 88888.00 2007-10-25 20:26:40.760 298 13239.96 582.11 57350.67 88888.00 2007-10-25 20:26:41.760 298 13241.26 581.74 57350.18 88888.00 2007-10-25 20:26:42.760 298 13241.39 581.62 57349.57 88888.00 2007-10-25 20:26:43.760 298 13240.35 582.36 57349.70 88888.00 2007-10-25 20:26:44.760 298 13241.00 582.48 57350.43 88888.00 2007-10-25 20:26:45.760 298 13240.09 582.73 57349.70 88888.00 2007-10-25 20:26:46.760 298 13240.09 583.10 57349.33 88888.00 2007-10-25 20:26:47.760 298 13240.22 583.10 57349.33 88888.00 2007-10-25 20:26:48.760 298 13240.35 583.23 57349.45 88888.00 2007-10-25 20:26:49.760 298 13240.35 583.23 57349.57 88888.00 2007-10-25 20:26:50.760 298 13240.09 583.72 57349.70 88888.00 2007-10-25 20:26:51.760 298 13240.74 583.72 57349.57 88888.00 2007-10-25 20:26:52.760 298 13239.70 583.72 57349.94 88888.00 2007-10-25 20:26:53.760 298 13240.09 583.72 57349.20 88888.00 2007-10-25 20:26:54.760 298 13239.70 584.47 57349.33 88888.00 2007-10-25 20:26:55.760 298 13240.09 583.97 57349.57 88888.00 2007-10-25 20:26:56.760 298 13238.92 583.97 57348.96 88888.00 2007-10-25 20:26:57.760 298 13239.31 584.09 57349.57 88888.00 2007-10-25 20:26:58.760 298 13238.40 583.97 57348.59 88888.00 2007-10-25 20:26:59.760 298 13238.40 584.71 57349.08 88888.00 2007-10-25 20:27:00.760 298 13239.05 584.09 57348.71 88888.00 2007-10-25 20:27:01.760 298 13238.14 584.22 57348.47 88888.00 2007-10-25 20:27:02.760 298 13238.79 584.34 57348.96 88888.00 2007-10-25 20:27:03.760 298 13238.01 584.34 57348.47 88888.00 2007-10-25 20:27:04.760 298 13237.75 584.84 57348.96 88888.00 2007-10-25 20:27:05.760 298 13237.49 585.09 57348.96 88888.00 2007-10-25 20:27:06.760 298 13238.14 584.34 57348.59 88888.00 2007-10-25 20:27:07.760 298 13237.75 583.85 57347.98 88888.00 2007-10-25 20:27:08.760 298 13237.36 584.59 57347.62 88888.00 2007-10-25 20:27:09.760 298 13236.19 584.71 57348.23 88888.00 2007-10-25 20:27:10.760 298 13236.97 585.46 57347.74 88888.00 2007-10-25 20:27:11.760 298 13237.23 585.09 57347.86 88888.00 2007-10-25 20:27:12.760 298 13236.19 585.09 57347.12 88888.00 2007-10-25 20:27:13.760 298 13236.19 585.33 57347.12 88888.00 2007-10-25 20:27:14.760 298 13236.06 586.20 57347.25 88888.00 2007-10-25 20:27:15.760 298 13236.45 585.95 57347.00 88888.00 2007-10-25 20:27:16.760 298 13236.58 586.32 57346.76 88888.00 2007-10-25 20:27:17.760 298 13237.10 586.32 57347.49 88888.00 2007-10-25 20:27:18.760 298 13237.49 587.07 57347.00 88888.00 2007-10-25 20:27:19.760 298 13237.75 587.44 57346.64 88888.00 2007-10-25 20:27:20.760 298 13238.01 586.94 57346.88 88888.00 2007-10-25 20:27:21.760 298 13237.88 586.70 57347.49 88888.00 2007-10-25 20:27:22.760 298 13237.23 586.20 57346.88 88888.00 2007-10-25 20:27:23.760 298 13238.14 586.57 57346.76 88888.00 2007-10-25 20:27:24.760 298 13238.53 587.19 57347.00 88888.00 2007-10-25 20:27:25.760 298 13238.27 587.31 57347.49 88888.00 2007-10-25 20:27:26.760 298 13238.66 586.82 57346.64 88888.00 2007-10-25 20:27:27.760 298 13238.66 586.70 57346.52 88888.00 2007-10-25 20:27:28.760 298 13238.53 587.31 57347.12 88888.00 2007-10-25 20:27:29.760 298 13238.79 587.19 57346.76 88888.00 2007-10-25 20:27:30.760 298 13238.92 586.70 57346.52 88888.00 2007-10-25 20:27:31.760 298 13238.27 587.44 57347.37 88888.00 2007-10-25 20:27:32.760 298 13238.01 587.19 57346.64 88888.00 2007-10-25 20:27:33.760 298 13238.79 587.44 57346.52 88888.00 2007-10-25 20:27:34.760 298 13238.66 587.19 57346.76 88888.00 2007-10-25 20:27:35.760 298 13239.44 586.82 57346.27 88888.00 2007-10-25 20:27:36.760 298 13239.57 587.93 57346.76 88888.00 2007-10-25 20:27:37.760 298 13239.96 587.19 57346.76 88888.00 2007-10-25 20:27:38.760 298 13239.31 587.56 57346.52 88888.00 2007-10-25 20:27:39.760 298 13241.13 587.56 57346.52 88888.00 2007-10-25 20:27:40.760 298 13240.35 587.56 57347.00 88888.00 2007-10-25 20:27:41.760 298 13240.22 586.82 57347.12 88888.00 2007-10-25 20:27:42.760 298 13240.74 586.45 57346.27 88888.00 2007-10-25 20:27:43.760 298 13240.09 586.32 57346.76 88888.00 2007-10-25 20:27:44.760 298 13240.09 586.08 57347.00 88888.00 2007-10-25 20:27:45.760 298 13240.61 586.08 57347.00 88888.00 2007-10-25 20:27:46.760 298 13239.96 585.70 57347.49 88888.00 2007-10-25 20:27:47.760 298 13240.09 586.57 57346.39 88888.00 2007-10-25 20:27:48.760 298 13240.61 586.08 57347.12 88888.00 2007-10-25 20:27:49.760 298 13241.39 585.83 57346.64 88888.00 2007-10-25 20:27:50.760 298 13241.39 586.20 57346.76 88888.00 2007-10-25 20:27:51.760 298 13241.26 586.32 57346.64 88888.00 2007-10-25 20:27:52.760 298 13241.00 586.94 57346.03 88888.00 2007-10-25 20:27:53.760 298 13242.04 586.70 57346.39 88888.00 2007-10-25 20:27:54.760 298 13242.56 586.70 57346.64 88888.00 2007-10-25 20:27:55.760 298 13242.69 587.56 57346.64 88888.00 2007-10-25 20:27:56.760 298 13243.34 587.81 57347.25 88888.00 2007-10-25 20:27:57.760 298 13243.47 587.93 57346.76 88888.00 2007-10-25 20:27:58.760 298 13243.86 588.68 57347.00 88888.00 2007-10-25 20:27:59.760 298 13244.64 588.68 57346.76 88888.00 2007-10-25 20:28:00.760 298 13245.81 589.54 57346.64 88888.00 2007-10-25 20:28:01.760 298 13246.46 589.17 57346.88 88888.00 2007-10-25 20:28:02.760 298 13246.72 589.92 57347.12 88888.00 2007-10-25 20:28:03.760 298 13246.85 590.53 57346.76 88888.00 2007-10-25 20:28:04.760 298 13246.72 590.66 57347.37 88888.00 2007-10-25 20:28:05.760 298 13247.50 591.28 57346.88 88888.00 2007-10-25 20:28:06.760 298 13247.37 590.78 57347.62 88888.00 2007-10-25 20:28:07.760 298 13247.24 591.53 57347.25 88888.00 2007-10-25 20:28:08.760 298 13248.02 592.02 57347.74 88888.00 2007-10-25 20:28:09.760 298 13249.06 591.53 57348.35 88888.00 2007-10-25 20:28:10.760 298 13249.19 591.90 57347.98 88888.00 2007-10-25 20:28:11.760 298 13249.19 592.02 57347.74 88888.00 2007-10-25 20:28:12.760 298 13249.58 592.27 57347.74 88888.00 2007-10-25 20:28:13.760 298 13249.58 593.01 57347.74 88888.00 2007-10-25 20:28:14.760 298 13250.23 592.76 57347.98 88888.00 2007-10-25 20:28:15.760 298 13249.71 593.14 57347.74 88888.00 2007-10-25 20:28:16.760 298 13249.58 592.76 57348.23 88888.00 2007-10-25 20:28:17.760 298 13250.10 592.89 57348.84 88888.00 2007-10-25 20:28:18.760 298 13250.23 593.63 57348.23 88888.00 2007-10-25 20:28:19.760 298 13250.10 593.26 57348.11 88888.00 2007-10-25 20:28:20.760 298 13250.62 593.14 57348.59 88888.00 2007-10-25 20:28:21.760 298 13250.49 593.76 57348.59 88888.00 2007-10-25 20:28:22.760 298 13251.40 593.26 57348.47 88888.00 2007-10-25 20:28:23.760 298 13251.27 593.26 57349.57 88888.00 2007-10-25 20:28:24.760 298 13251.14 593.14 57348.84 88888.00 2007-10-25 20:28:25.760 298 13250.49 593.63 57348.96 88888.00 2007-10-25 20:28:26.760 298 13251.27 593.26 57348.35 88888.00 2007-10-25 20:28:27.760 298 13251.14 593.38 57348.84 88888.00 2007-10-25 20:28:28.760 298 13250.62 592.76 57348.47 88888.00 2007-10-25 20:28:29.760 298 13251.53 593.76 57348.71 88888.00 2007-10-25 20:28:30.760 298 13251.14 593.14 57348.47 88888.00 2007-10-25 20:28:31.760 298 13251.53 593.38 57348.23 88888.00 2007-10-25 20:28:32.760 298 13251.79 593.38 57348.84 88888.00 2007-10-25 20:28:33.760 298 13251.79 593.38 57350.18 88888.00 2007-10-25 20:28:34.760 298 13251.27 593.76 57349.82 88888.00 2007-10-25 20:28:35.760 298 13252.30 592.89 57348.96 88888.00 2007-10-25 20:28:36.760 298 13252.17 593.26 57348.71 88888.00 2007-10-25 20:28:37.760 298 13253.34 593.26 57348.59 88888.00 2007-10-25 20:28:38.760 298 13253.60 593.14 57349.08 88888.00 2007-10-25 20:28:39.760 298 13253.99 593.51 57349.57 88888.00 2007-10-25 20:28:40.760 298 13253.21 593.38 57348.96 88888.00 2007-10-25 20:28:41.760 298 13253.73 593.01 57348.11 88888.00 2007-10-25 20:28:42.760 298 13254.51 593.38 57348.59 88888.00 2007-10-25 20:28:43.760 298 13254.51 592.64 57348.23 88888.00 2007-10-25 20:28:44.760 298 13254.64 592.89 57349.20 88888.00 2007-10-25 20:28:45.760 298 13254.38 593.01 57349.57 88888.00 2007-10-25 20:28:46.760 298 13256.07 592.64 57349.08 88888.00 2007-10-25 20:28:47.760 298 13256.20 593.38 57349.33 88888.00 2007-10-25 20:28:48.760 298 13256.20 593.51 57348.11 88888.00 2007-10-25 20:28:49.760 298 13256.72 593.63 57348.84 88888.00 2007-10-25 20:28:50.760 298 13257.11 592.76 57349.33 88888.00 2007-10-25 20:28:51.760 298 13258.15 593.26 57348.71 88888.00 2007-10-25 20:28:52.760 298 13258.28 592.02 57349.70 88888.00 2007-10-25 20:28:53.760 298 13258.67 592.89 57348.96 88888.00 2007-10-25 20:28:54.760 298 13259.32 592.39 57349.70 88888.00 2007-10-25 20:28:55.760 298 13259.32 592.39 57349.94 88888.00 2007-10-25 20:28:56.760 298 13259.97 592.15 57349.82 88888.00 2007-10-25 20:28:57.760 298 13260.88 591.53 57350.18 88888.00 2007-10-25 20:28:58.760 298 13260.62 590.78 57350.06 88888.00 2007-10-25 20:28:59.760 298 13260.75 590.91 57350.06 88888.00 2007-10-25 20:29:00.760 298 13260.75 589.92 57351.04 88888.00 2007-10-25 20:29:01.760 298 13261.14 590.04 57351.53 88888.00 2007-10-25 20:29:02.760 298 13261.27 589.54 57350.92 88888.00 2007-10-25 20:29:03.760 298 13261.53 588.68 57351.65 88888.00 2007-10-25 20:29:04.760 298 13261.27 587.69 57351.65 88888.00 2007-10-25 20:29:05.760 298 13261.40 587.69 57351.29 88888.00 2007-10-25 20:29:06.760 298 13261.53 587.19 57351.77 88888.00 2007-10-25 20:29:07.760 298 13260.23 587.19 57351.65 88888.00 2007-10-25 20:29:08.760 298 13260.49 586.57 57352.14 88888.00 2007-10-25 20:29:09.760 298 13261.01 586.70 57351.53 88888.00 2007-10-25 20:29:10.760 298 13261.14 586.45 57351.89 88888.00 2007-10-25 20:29:11.760 298 13260.75 586.20 57352.02 88888.00 2007-10-25 20:29:12.760 298 13261.53 586.45 57352.75 88888.00 2007-10-25 20:29:13.760 298 13260.75 585.95 57352.63 88888.00 2007-10-25 20:29:14.760 298 13260.36 585.21 57353.00 88888.00 2007-10-25 20:29:15.760 298 13260.36 585.33 57352.63 88888.00 2007-10-25 20:29:16.760 298 13260.23 586.32 57352.38 88888.00 2007-10-25 20:29:17.760 298 13260.49 585.33 57352.75 88888.00 2007-10-25 20:29:18.760 298 13260.49 585.83 57353.24 88888.00 2007-10-25 20:29:19.760 298 13259.32 586.20 57352.87 88888.00 2007-10-25 20:29:20.760 298 13259.32 585.58 57353.12 88888.00 2007-10-25 20:29:21.760 298 13259.32 585.70 57352.87 88888.00 2007-10-25 20:29:22.760 298 13259.06 585.83 57352.63 88888.00 2007-10-25 20:29:23.760 298 13258.80 585.70 57352.75 88888.00 2007-10-25 20:29:24.760 298 13258.80 586.32 57352.87 88888.00 2007-10-25 20:29:25.760 298 13259.58 585.58 57353.12 88888.00 2007-10-25 20:29:26.760 298 13259.58 586.20 57352.02 88888.00 2007-10-25 20:29:27.760 298 13259.32 586.32 57352.75 88888.00 2007-10-25 20:29:28.760 298 13258.28 586.20 57353.12 88888.00 2007-10-25 20:29:29.760 298 13258.80 586.32 57352.26 88888.00 2007-10-25 20:29:30.760 298 13257.76 587.19 57353.00 88888.00 2007-10-25 20:29:31.760 298 13258.80 586.45 57353.00 88888.00 2007-10-25 20:29:32.760 298 13258.02 586.57 57352.75 88888.00 2007-10-25 20:29:33.760 298 13258.02 586.32 57352.38 88888.00 2007-10-25 20:29:34.760 298 13257.37 585.95 57353.24 88888.00 2007-10-25 20:29:35.760 298 13257.76 586.45 57352.87 88888.00 2007-10-25 20:29:36.760 298 13257.24 586.08 57352.87 88888.00 2007-10-25 20:29:37.760 298 13257.11 586.57 57353.00 88888.00 2007-10-25 20:29:38.760 298 13257.24 586.45 57353.12 88888.00 2007-10-25 20:29:39.760 298 13256.46 586.20 57353.00 88888.00 2007-10-25 20:29:40.760 298 13255.94 586.32 57353.00 88888.00 2007-10-25 20:29:41.760 298 13256.07 587.07 57353.36 88888.00 2007-10-25 20:29:42.760 298 13256.07 586.57 57352.87 88888.00 2007-10-25 20:29:43.760 298 13256.46 587.31 57353.12 88888.00 2007-10-25 20:29:44.760 298 13255.42 586.94 57352.87 88888.00 2007-10-25 20:29:45.760 298 13255.55 587.44 57353.24 88888.00 2007-10-25 20:29:46.760 298 13255.42 587.19 57353.73 88888.00 2007-10-25 20:29:47.760 298 13255.55 587.31 57354.09 88888.00 2007-10-25 20:29:48.760 298 13255.94 586.70 57354.71 88888.00 2007-10-25 20:29:49.760 298 13255.55 587.56 57353.73 88888.00 2007-10-25 20:29:50.760 298 13255.55 586.94 57354.46 88888.00 2007-10-25 20:29:51.760 298 13255.29 586.82 57353.24 88888.00 2007-10-25 20:29:52.760 298 13254.77 586.45 57353.61 88888.00 2007-10-25 20:29:53.760 298 13254.90 586.32 57354.46 88888.00 2007-10-25 20:29:54.760 298 13254.25 586.32 57354.46 88888.00 2007-10-25 20:29:55.760 298 13254.25 586.20 57354.09 88888.00 2007-10-25 20:29:56.760 298 13253.34 586.32 57353.97 88888.00 2007-10-25 20:29:57.760 298 13253.08 585.70 57353.97 88888.00 2007-10-25 20:29:58.760 298 13252.96 585.33 57353.85 88888.00 2007-10-25 20:29:59.760 298 13252.70 584.47 57354.22 88888.00 2007-10-25 20:30:00.760 298 13252.83 584.96 57353.61 88888.00 2007-10-25 20:30:01.760 298 13251.53 585.33 57353.24 88888.00 2007-10-25 20:30:02.760 298 13251.53 584.84 57352.87 88888.00 2007-10-25 20:30:03.760 298 13250.49 584.34 57353.12 88888.00 2007-10-25 20:30:04.760 298 13251.01 584.96 57353.73 88888.00 2007-10-25 20:30:05.760 298 13249.97 584.59 57353.24 88888.00 2007-10-25 20:30:06.760 298 13250.10 583.72 57352.87 88888.00 2007-10-25 20:30:07.760 298 13249.06 584.09 57353.24 88888.00 2007-10-25 20:30:08.760 298 13249.58 583.97 57353.24 88888.00 2007-10-25 20:30:09.760 298 13249.32 583.35 57353.24 88888.00 2007-10-25 20:30:10.760 298 13248.67 583.60 57353.24 88888.00 2007-10-25 20:30:11.760 298 13248.93 583.23 57352.51 88888.00 2007-10-25 20:30:12.760 298 13248.15 582.61 57353.12 88888.00 2007-10-25 20:30:13.760 298 13247.63 582.98 57352.51 88888.00 2007-10-25 20:30:14.760 298 13247.37 582.86 57352.38 88888.00 2007-10-25 20:30:15.760 298 13248.41 582.36 57352.51 88888.00 2007-10-25 20:30:16.760 298 13247.37 582.36 57352.75 88888.00 2007-10-25 20:30:17.760 298 13246.85 582.61 57353.00 88888.00 2007-10-25 20:30:18.760 298 13247.11 582.24 57352.26 88888.00 2007-10-25 20:30:19.760 298 13246.59 581.87 57352.63 88888.00 2007-10-25 20:30:20.760 298 13245.94 581.87 57352.38 88888.00 2007-10-25 20:30:21.760 298 13245.81 582.36 57351.77 88888.00 2007-10-25 20:30:22.760 298 13245.94 582.48 57352.14 88888.00 2007-10-25 20:30:23.760 298 13244.77 581.87 57352.38 88888.00 2007-10-25 20:30:24.760 298 13243.99 582.61 57352.38 88888.00 2007-10-25 20:30:25.760 298 13245.16 582.61 57352.26 88888.00 2007-10-25 20:30:26.760 298 13244.38 583.48 57352.63 88888.00 2007-10-25 20:30:27.760 298 13244.77 583.35 57351.65 88888.00 2007-10-25 20:30:28.760 298 13245.29 582.98 57351.53 88888.00 2007-10-25 20:30:29.760 298 13244.38 583.72 57351.65 88888.00 2007-10-25 20:30:30.760 298 13244.38 583.10 57351.53 88888.00 2007-10-25 20:30:31.760 298 13243.99 583.60 57352.38 88888.00 2007-10-25 20:30:32.760 298 13244.25 582.98 57352.38 88888.00 2007-10-25 20:30:33.760 298 13243.73 583.10 57352.51 88888.00 2007-10-25 20:30:34.760 298 13243.21 582.61 57352.51 88888.00 2007-10-25 20:30:35.760 298 13243.86 582.86 57351.53 88888.00 2007-10-25 20:30:36.760 298 13243.60 583.72 57352.02 88888.00 2007-10-25 20:30:37.760 298 13243.34 582.98 57352.14 88888.00 2007-10-25 20:30:38.760 298 13243.34 583.97 57351.65 88888.00 2007-10-25 20:30:39.760 298 13243.21 582.86 57352.38 88888.00 2007-10-25 20:30:40.759 298 13242.82 583.35 57352.51 88888.00 2007-10-25 20:30:41.759 298 13242.95 582.73 57352.38 88888.00 2007-10-25 20:30:42.759 298 13242.43 581.74 57352.51 88888.00 2007-10-25 20:30:43.759 298 13241.52 582.24 57352.14 88888.00 2007-10-25 20:30:44.759 298 13241.78 582.11 57352.14 88888.00 2007-10-25 20:30:45.759 298 13241.39 581.74 57351.65 88888.00 2007-10-25 20:30:46.759 298 13240.74 581.37 57351.77 88888.00 2007-10-25 20:30:47.759 298 13240.87 581.62 57352.02 88888.00 2007-10-25 20:30:48.759 298 13240.74 581.99 57351.89 88888.00 2007-10-25 20:30:49.759 298 13240.48 581.37 57351.41 88888.00 2007-10-25 20:30:50.759 298 13240.22 581.49 57351.77 88888.00 2007-10-25 20:30:51.759 298 13240.22 581.25 57351.29 88888.00 2007-10-25 20:30:52.759 298 13240.74 580.50 57351.77 88888.00 2007-10-25 20:30:53.759 298 13241.39 580.75 57351.77 88888.00 2007-10-25 20:30:54.759 298 13240.35 580.38 57352.26 88888.00 2007-10-25 20:30:55.759 298 13240.61 580.63 57352.02 88888.00 2007-10-25 20:30:56.759 298 13240.87 581.12 57350.55 88888.00 2007-10-25 20:30:57.759 298 13241.00 581.25 57350.92 88888.00 2007-10-25 20:30:58.759 298 13241.13 580.50 57351.89 88888.00 2007-10-25 20:30:59.759 298 13241.26 580.50 57351.41 88888.00 2007-10-25 20:31:00.759 298 13241.65 581.12 57350.55 88888.00 2007-10-25 20:31:01.759 298 13242.56 581.62 57351.04 88888.00 2007-10-25 20:31:02.759 298 13242.30 580.75 57351.53 88888.00 2007-10-25 20:31:03.759 298 13241.91 581.74 57350.92 88888.00 2007-10-25 20:31:04.759 298 13242.17 582.48 57351.89 88888.00 2007-10-25 20:31:05.759 298 13242.43 582.61 57351.89 88888.00 2007-10-25 20:31:06.759 298 13243.47 582.36 57351.53 88888.00 2007-10-25 20:31:07.759 298 13243.08 582.86 57350.92 88888.00 2007-10-25 20:31:08.759 298 13243.08 582.98 57351.04 88888.00 2007-10-25 20:31:09.759 298 13243.86 583.48 57351.04 88888.00 2007-10-25 20:31:10.759 298 13244.51 583.60 57351.53 88888.00 2007-10-25 20:31:11.759 298 13244.90 583.60 57351.53 88888.00 2007-10-25 20:31:12.759 298 13244.51 583.85 57351.65 88888.00 2007-10-25 20:31:13.759 298 13244.51 583.85 57351.16 88888.00 2007-10-25 20:31:14.759 298 13245.29 583.85 57352.02 88888.00 2007-10-25 20:31:15.759 298 13244.90 583.60 57352.51 88888.00 2007-10-25 20:31:16.759 298 13245.03 583.97 57352.14 88888.00 2007-10-25 20:31:17.759 298 13245.29 584.09 57351.77 88888.00 2007-10-25 20:31:18.759 298 13245.16 584.34 57351.89 88888.00 2007-10-25 20:31:19.759 298 13245.42 583.60 57352.26 88888.00 2007-10-25 20:31:20.759 298 13244.77 584.09 57352.87 88888.00 2007-10-25 20:31:21.759 298 13244.38 584.84 57351.29 88888.00 2007-10-25 20:31:22.759 298 13244.38 585.09 57351.77 88888.00 2007-10-25 20:31:23.759 298 13245.03 585.09 57351.77 88888.00 2007-10-25 20:31:24.759 298 13245.55 585.46 57352.26 88888.00 2007-10-25 20:31:25.759 298 13245.03 586.08 57352.51 88888.00 2007-10-25 20:31:26.759 298 13245.29 586.45 57352.75 88888.00 2007-10-25 20:31:27.759 298 13245.81 587.31 57352.02 88888.00 2007-10-25 20:31:28.759 298 13246.59 587.56 57351.65 88888.00 2007-10-25 20:31:29.759 298 13246.98 588.06 57352.87 88888.00 2007-10-25 20:31:30.759 298 13246.98 588.80 57352.75 88888.00 2007-10-25 20:31:31.759 298 13247.37 589.54 57352.38 88888.00 2007-10-25 20:31:32.759 298 13247.89 589.67 57353.12 88888.00 2007-10-25 20:31:33.759 298 13247.89 590.91 57352.87 88888.00 2007-10-25 20:31:34.759 298 13248.41 590.66 57352.38 88888.00 2007-10-25 20:31:35.759 298 13248.80 591.28 57353.61 88888.00 2007-10-25 20:31:36.759 298 13249.32 591.40 57353.36 88888.00 2007-10-25 20:31:37.759 298 13249.97 591.77 57353.00 88888.00 2007-10-25 20:31:38.759 298 13249.58 591.65 57354.83 88888.00 2007-10-25 20:31:39.759 298 13250.49 591.77 57355.07 88888.00 2007-10-25 20:31:40.759 298 13250.88 592.15 57353.73 88888.00 2007-10-25 20:31:41.759 298 13251.66 591.90 57354.46 88888.00 2007-10-25 20:31:42.759 298 13251.53 592.89 57354.83 88888.00 2007-10-25 20:31:43.759 298 13251.40 591.77 57354.95 88888.00 2007-10-25 20:31:44.759 298 13251.79 592.02 57355.56 88888.00 2007-10-25 20:31:45.759 298 13252.56 592.15 57354.83 88888.00 2007-10-25 20:31:46.759 298 13252.43 591.65 57354.59 88888.00 2007-10-25 20:31:47.759 298 13252.30 592.27 57354.59 88888.00 2007-10-25 20:31:48.759 298 13253.08 591.65 57354.46 88888.00 2007-10-25 20:31:49.759 298 13253.21 590.91 57353.97 88888.00 2007-10-25 20:31:50.759 298 13253.08 591.15 57354.95 88888.00 2007-10-25 20:31:51.759 298 13252.96 591.15 57354.46 88888.00 2007-10-25 20:31:52.759 298 13252.83 591.28 57354.09 88888.00 2007-10-25 20:31:53.759 298 13252.96 591.15 57354.59 88888.00 2007-10-25 20:31:54.759 298 13253.34 590.91 57354.09 88888.00 2007-10-25 20:31:55.759 298 13253.21 591.28 57355.44 88888.00 2007-10-25 20:31:56.759 298 13253.47 590.53 57353.85 88888.00 2007-10-25 20:31:57.759 298 13253.73 591.40 57354.22 88888.00 2007-10-25 20:31:58.759 298 13253.21 591.40 57356.18 88888.00 2007-10-25 20:31:59.759 298 13254.12 590.16 57355.56 88888.00 2007-10-25 20:32:00.759 298 13254.12 590.41 57354.95 88888.00 2007-10-25 20:32:01.759 298 13254.64 590.91 57355.20 88888.00 2007-10-25 20:32:02.759 298 13253.86 591.03 57354.95 88888.00 2007-10-25 20:32:03.759 298 13253.60 591.15 57355.56 88888.00 2007-10-25 20:32:04.759 298 13254.38 591.65 57355.20 88888.00 2007-10-25 20:32:05.759 298 13254.77 591.03 57354.83 88888.00 2007-10-25 20:32:06.759 298 13255.29 591.53 57354.83 88888.00 2007-10-25 20:32:07.759 298 13254.64 590.91 57355.56 88888.00 2007-10-25 20:32:08.759 298 13255.16 591.28 57355.07 88888.00 2007-10-25 20:32:09.759 298 13255.03 591.40 57355.81 88888.00 2007-10-25 20:32:10.759 298 13254.38 592.02 57355.44 88888.00 2007-10-25 20:32:11.759 298 13254.38 591.77 57355.68 88888.00 2007-10-25 20:32:12.759 298 13255.03 592.39 57355.32 88888.00 2007-10-25 20:32:13.759 298 13255.16 592.27 57356.30 88888.00 2007-10-25 20:32:14.759 298 13255.42 592.27 57356.79 88888.00 2007-10-25 20:32:15.759 298 13254.90 592.02 57356.91 88888.00 2007-10-25 20:32:16.759 298 13255.29 591.90 57357.27 88888.00 2007-10-25 20:32:17.759 298 13255.16 592.02 57357.40 88888.00 2007-10-25 20:32:18.759 298 13254.38 592.02 57357.27 88888.00 2007-10-25 20:32:19.759 298 13254.25 591.53 57357.89 88888.00 2007-10-25 20:32:20.759 298 13254.38 591.40 57357.03 88888.00 2007-10-25 20:32:21.759 298 13254.25 590.91 57357.52 88888.00 2007-10-25 20:32:22.759 298 13254.77 590.78 57357.52 88888.00 2007-10-25 20:32:23.759 298 13254.25 590.29 57357.40 88888.00 2007-10-25 20:32:24.759 298 13254.51 590.04 57356.66 88888.00 2007-10-25 20:32:25.759 298 13253.86 590.16 57357.64 88888.00 2007-10-25 20:32:26.759 298 13253.86 589.42 57357.27 88888.00 2007-10-25 20:32:27.759 298 13253.34 589.05 57358.13 88888.00 2007-10-25 20:32:28.759 298 13253.99 589.30 57357.27 88888.00 2007-10-25 20:32:29.759 298 13253.60 588.43 57357.15 88888.00 2007-10-25 20:32:30.759 298 13253.47 588.43 57357.89 88888.00 2007-10-25 20:32:31.759 298 13253.34 588.43 57357.76 88888.00 2007-10-25 20:32:32.759 298 13253.47 588.68 57357.89 88888.00 2007-10-25 20:32:33.759 298 13253.34 588.18 57357.15 88888.00 2007-10-25 20:32:34.759 298 13253.86 588.68 57357.64 88888.00 2007-10-25 20:32:35.759 298 13252.96 588.80 57357.52 88888.00 2007-10-25 20:32:36.759 298 13253.99 588.68 57357.52 88888.00 2007-10-25 20:32:37.759 298 13255.16 588.68 57357.64 88888.00 2007-10-25 20:32:38.759 298 13254.64 589.05 57358.50 88888.00 2007-10-25 20:32:39.759 298 13254.77 589.67 57358.62 88888.00 2007-10-25 20:32:40.759 298 13254.90 588.92 57357.64 88888.00 2007-10-25 20:32:41.759 298 13254.64 589.92 57358.13 88888.00 2007-10-25 20:32:42.759 298 13253.60 589.42 57358.62 88888.00 2007-10-25 20:32:43.759 298 13254.64 589.67 57358.62 88888.00 2007-10-25 20:32:44.759 298 13254.12 589.05 57358.38 88888.00 2007-10-25 20:32:45.759 298 13254.64 589.42 57358.98 88888.00 2007-10-25 20:32:46.759 298 13254.38 589.17 57359.23 88888.00 2007-10-25 20:32:47.759 298 13254.51 589.17 57358.98 88888.00 2007-10-25 20:32:48.759 298 13254.77 589.17 57359.48 88888.00 2007-10-25 20:32:49.759 298 13254.25 589.30 57360.45 88888.00 2007-10-25 20:32:50.759 298 13254.38 588.68 57359.48 88888.00 2007-10-25 20:32:51.759 298 13254.51 589.17 57359.96 88888.00 2007-10-25 20:32:52.759 298 13254.51 589.05 57359.96 88888.00 2007-10-25 20:32:53.759 298 13254.64 589.30 57358.50 88888.00 2007-10-25 20:32:54.759 298 13253.73 589.67 57359.96 88888.00 2007-10-25 20:32:55.759 298 13253.34 589.54 57360.70 88888.00 2007-10-25 20:32:56.759 298 13253.08 589.67 57360.21 88888.00 2007-10-25 20:32:57.759 298 13252.96 589.54 57360.33 88888.00 2007-10-25 20:32:58.759 298 13252.70 590.41 57359.23 88888.00 2007-10-25 20:32:59.759 298 13252.04 590.04 57359.96 88888.00 2007-10-25 20:33:00.759 298 13252.30 590.41 57360.21 88888.00 2007-10-25 20:33:01.759 298 13251.66 590.04 57359.60 88888.00 2007-10-25 20:33:02.759 298 13251.66 590.04 57359.35 88888.00 2007-10-25 20:33:03.759 298 13251.27 590.16 57359.23 88888.00 2007-10-25 20:33:04.759 298 13251.66 590.66 57359.72 88888.00 2007-10-25 20:33:05.759 298 13251.53 590.53 57359.35 88888.00 2007-10-25 20:33:06.759 298 13250.36 591.90 57359.23 88888.00 2007-10-25 20:33:07.759 298 13251.01 591.90 57359.84 88888.00 2007-10-25 20:33:08.759 298 13250.49 591.90 57358.98 88888.00 2007-10-25 20:33:09.759 298 13250.36 591.77 57358.62 88888.00 2007-10-25 20:33:10.759 298 13249.97 592.27 57358.98 88888.00 2007-10-25 20:33:11.759 298 13250.49 591.90 57358.50 88888.00 2007-10-25 20:33:12.759 298 13249.58 592.52 57358.62 88888.00 2007-10-25 20:33:13.759 298 13249.32 592.39 57358.86 88888.00 2007-10-25 20:33:14.759 298 13250.10 592.52 57357.76 88888.00 2007-10-25 20:33:15.759 298 13249.84 593.01 57358.25 88888.00 2007-10-25 20:33:16.759 298 13249.71 592.64 57357.64 88888.00 2007-10-25 20:33:17.759 298 13249.71 592.64 57357.27 88888.00 2007-10-25 20:33:18.759 298 13248.93 592.76 57357.64 88888.00 2007-10-25 20:33:19.759 298 13249.58 592.27 57357.03 88888.00 2007-10-25 20:33:20.759 298 13248.02 592.52 57357.40 88888.00 2007-10-25 20:33:21.759 298 13248.41 592.27 57356.91 88888.00 2007-10-25 20:33:22.759 298 13248.54 592.39 57356.91 88888.00 2007-10-25 20:33:23.759 298 13248.93 591.65 57356.91 88888.00 2007-10-25 20:33:24.759 298 13248.54 591.77 57356.91 88888.00 2007-10-25 20:33:25.759 298 13248.28 591.53 57356.05 88888.00 2007-10-25 20:33:26.759 298 13247.76 592.02 57356.42 88888.00 2007-10-25 20:33:27.759 298 13248.28 590.91 57356.30 88888.00 2007-10-25 20:33:28.759 298 13247.76 591.15 57356.54 88888.00 2007-10-25 20:33:29.759 298 13248.02 591.40 57356.18 88888.00 2007-10-25 20:33:30.759 298 13247.50 591.77 57355.81 88888.00 2007-10-25 20:33:31.759 298 13248.02 590.66 57354.71 88888.00 2007-10-25 20:33:32.759 298 13247.50 591.15 57354.22 88888.00 2007-10-25 20:33:33.759 298 13247.76 590.53 57354.95 88888.00 2007-10-25 20:33:34.759 298 13247.37 590.41 57354.83 88888.00 2007-10-25 20:33:35.759 298 13247.11 590.29 57354.95 88888.00 2007-10-25 20:33:36.759 298 13247.11 589.92 57354.83 88888.00 2007-10-25 20:33:37.759 298 13246.72 589.67 57354.59 88888.00 2007-10-25 20:33:38.759 298 13247.24 590.16 57353.97 88888.00 2007-10-25 20:33:39.759 298 13245.94 588.43 57353.73 88888.00 2007-10-25 20:33:40.759 298 13246.20 588.31 57353.85 88888.00 2007-10-25 20:33:41.759 298 13246.59 587.19 57354.09 88888.00 2007-10-25 20:33:42.759 298 13245.94 587.44 57353.36 88888.00 2007-10-25 20:33:43.759 298 13245.55 587.07 57353.00 88888.00 2007-10-25 20:33:44.759 298 13245.03 587.19 57353.24 88888.00 2007-10-25 20:33:45.759 298 13245.29 587.07 57352.87 88888.00 2007-10-25 20:33:46.759 298 13245.03 586.57 57353.00 88888.00 2007-10-25 20:33:47.759 298 13244.38 586.70 57352.26 88888.00 2007-10-25 20:33:48.759 298 13245.16 586.45 57352.26 88888.00 2007-10-25 20:33:49.759 298 13245.42 586.45 57352.02 88888.00 2007-10-25 20:33:50.759 298 13243.99 587.31 57352.26 88888.00 2007-10-25 20:33:51.759 298 13244.38 586.32 57352.63 88888.00 2007-10-25 20:33:52.759 298 13244.90 587.56 57351.41 88888.00 2007-10-25 20:33:53.759 298 13244.64 587.44 57351.53 88888.00 2007-10-25 20:33:54.759 298 13244.77 587.81 57351.29 88888.00 2007-10-25 20:33:55.759 298 13244.90 588.18 57351.41 88888.00 2007-10-25 20:33:56.759 298 13245.55 587.69 57351.89 88888.00 2007-10-25 20:33:57.759 298 13245.81 588.06 57351.04 88888.00 2007-10-25 20:33:58.759 298 13245.29 588.43 57351.89 88888.00 2007-10-25 20:33:59.759 298 13245.29 588.31 57350.67 88888.00 2007-10-25 20:34:00.759 298 13245.16 588.06 57350.79 88888.00 2007-10-25 20:34:01.759 298 13245.29 588.55 57350.55 88888.00 2007-10-25 20:34:02.759 298 13245.42 588.18 57350.92 88888.00 2007-10-25 20:34:03.759 298 13245.29 588.31 57350.18 88888.00 2007-10-25 20:34:04.759 298 13245.94 588.31 57350.67 88888.00 2007-10-25 20:34:05.759 298 13246.20 589.05 57350.30 88888.00 2007-10-25 20:34:06.759 298 13246.72 588.43 57349.94 88888.00 2007-10-25 20:34:07.759 298 13246.46 588.80 57350.06 88888.00 2007-10-25 20:34:08.759 298 13246.59 588.31 57349.94 88888.00 2007-10-25 20:34:09.759 298 13246.98 588.06 57350.67 88888.00 2007-10-25 20:34:10.759 298 13247.11 587.81 57349.70 88888.00 2007-10-25 20:34:11.759 298 13246.33 587.31 57350.30 88888.00 2007-10-25 20:34:12.759 298 13246.72 587.56 57350.55 88888.00 2007-10-25 20:34:13.759 298 13246.59 587.81 57350.30 88888.00 2007-10-25 20:34:14.759 298 13246.72 587.56 57349.70 88888.00 2007-10-25 20:34:15.759 298 13246.33 587.69 57349.94 88888.00 2007-10-25 20:34:16.759 298 13245.94 587.31 57349.82 88888.00 2007-10-25 20:34:17.759 298 13245.81 588.43 57349.57 88888.00 2007-10-25 20:34:18.759 298 13245.68 588.55 57349.70 88888.00 2007-10-25 20:34:19.759 298 13245.55 588.43 57349.20 88888.00 2007-10-25 20:34:20.759 298 13244.90 588.43 57348.35 88888.00 2007-10-25 20:34:21.759 298 13245.81 588.06 57349.20 88888.00 2007-10-25 20:34:22.759 298 13245.81 588.31 57348.23 88888.00 2007-10-25 20:34:23.759 298 13245.55 588.92 57349.45 88888.00 2007-10-25 20:34:24.759 298 13245.42 588.55 57349.33 88888.00 2007-10-25 20:34:25.759 298 13244.90 588.68 57348.96 88888.00 2007-10-25 20:34:26.759 298 13245.03 588.31 57348.71 88888.00 2007-10-25 20:34:27.759 298 13244.90 587.93 57348.23 88888.00 2007-10-25 20:34:28.759 298 13243.99 588.80 57348.47 88888.00 2007-10-25 20:34:29.759 298 13244.12 589.05 57348.71 88888.00 2007-10-25 20:34:30.759 298 13243.99 589.30 57348.71 88888.00 2007-10-25 20:34:31.759 298 13244.25 589.42 57349.45 88888.00 2007-10-25 20:34:32.759 298 13244.25 588.68 57349.08 88888.00 2007-10-25 20:34:33.759 298 13244.25 588.18 57348.96 88888.00 2007-10-25 20:34:34.759 298 13244.38 588.18 57348.35 88888.00 2007-10-25 20:34:35.759 298 13244.51 587.69 57348.23 88888.00 2007-10-25 20:34:36.759 298 13244.64 587.56 57348.35 88888.00 2007-10-25 20:34:37.759 298 13244.12 587.81 57348.59 88888.00 2007-10-25 20:34:38.759 298 13244.51 586.70 57348.23 88888.00 2007-10-25 20:34:39.759 298 13243.73 585.95 57348.59 88888.00 2007-10-25 20:34:40.759 298 13243.60 585.95 57348.35 88888.00 2007-10-25 20:34:41.759 298 13243.60 585.83 57348.59 88888.00 2007-10-25 20:34:42.759 298 13243.21 585.21 57348.11 88888.00 2007-10-25 20:34:43.759 298 13243.60 584.34 57348.96 88888.00 2007-10-25 20:34:44.759 298 13242.69 583.10 57348.35 88888.00 2007-10-25 20:34:45.759 298 13242.56 581.87 57347.62 88888.00 2007-10-25 20:34:46.759 298 13241.91 580.87 57347.86 88888.00 2007-10-25 20:34:47.759 298 13241.65 580.01 57348.35 88888.00 2007-10-25 20:34:48.759 298 13241.26 579.51 57348.11 88888.00 2007-10-25 20:34:49.759 298 13241.00 578.52 57348.23 88888.00 2007-10-25 20:34:50.759 298 13239.83 577.03 57348.11 88888.00 2007-10-25 20:34:51.759 298 13238.66 575.80 57348.11 88888.00 2007-10-25 20:34:52.759 298 13237.49 575.67 57347.74 88888.00 2007-10-25 20:34:53.759 298 13236.97 574.06 57348.11 88888.00 2007-10-25 20:34:54.759 298 13236.45 573.94 57347.62 88888.00 2007-10-25 20:34:55.759 298 13235.93 573.20 57347.74 88888.00 2007-10-25 20:34:56.759 298 13234.76 572.08 57348.11 88888.00 2007-10-25 20:34:57.759 298 13233.73 571.83 57347.49 88888.00 2007-10-25 20:34:58.759 298 13232.95 571.09 57347.00 88888.00 2007-10-25 20:34:59.759 298 13232.04 570.47 57347.62 88888.00 2007-10-25 20:35:00.759 298 13231.00 569.48 57346.64 88888.00 2007-10-25 20:35:01.759 298 13229.96 569.60 57347.00 88888.00 2007-10-25 20:35:02.759 298 13229.70 569.36 57346.88 88888.00 2007-10-25 20:35:03.759 298 13228.79 568.98 57346.76 88888.00 2007-10-25 20:35:04.759 298 13228.53 569.11 57346.27 88888.00 2007-10-25 20:35:05.759 298 13228.53 568.98 57347.25 88888.00 2007-10-25 20:35:06.759 298 13228.40 569.85 57347.00 88888.00 2007-10-25 20:35:07.759 298 13228.79 569.48 57346.76 88888.00 2007-10-25 20:35:08.759 298 13227.36 570.10 57346.76 88888.00 2007-10-25 20:35:09.759 298 13227.10 569.98 57346.76 88888.00 2007-10-25 20:35:10.759 298 13228.40 571.21 57346.39 88888.00 2007-10-25 20:35:11.759 298 13227.88 571.71 57346.88 88888.00 2007-10-25 20:35:12.759 298 13227.36 572.70 57347.00 88888.00 2007-10-25 20:35:13.759 298 13228.53 571.96 57346.15 88888.00 2007-10-25 20:35:14.759 298 13228.53 572.82 57347.00 88888.00 2007-10-25 20:35:15.759 298 13228.27 574.06 57346.76 88888.00 2007-10-25 20:35:16.759 298 13228.40 574.31 57346.15 88888.00 2007-10-25 20:35:17.759 298 13228.79 575.42 57347.12 88888.00 2007-10-25 20:35:18.759 298 13229.31 575.80 57346.64 88888.00 2007-10-25 20:35:19.759 298 13230.35 577.03 57346.88 88888.00 2007-10-25 20:35:20.759 298 13231.13 577.16 57347.49 88888.00 2007-10-25 20:35:21.759 298 13230.74 577.65 57346.64 88888.00 2007-10-25 20:35:22.759 298 13230.48 577.90 57347.37 88888.00 2007-10-25 20:35:23.759 298 13232.17 578.77 57347.49 88888.00 2007-10-25 20:35:24.759 298 13232.56 579.39 57347.00 88888.00 2007-10-25 20:35:25.759 298 13232.56 579.64 57346.52 88888.00 2007-10-25 20:35:26.759 298 13232.17 580.38 57347.25 88888.00 2007-10-25 20:35:27.759 298 13233.34 580.38 57347.12 88888.00 2007-10-25 20:35:28.759 298 13233.73 581.37 57347.12 88888.00 2007-10-25 20:35:29.759 298 13234.76 581.74 57347.00 88888.00 2007-10-25 20:35:30.759 298 13234.63 582.86 57347.49 88888.00 2007-10-25 20:35:31.759 298 13235.28 583.60 57347.86 88888.00 2007-10-25 20:35:32.759 298 13236.45 583.85 57347.62 88888.00 2007-10-25 20:35:33.759 298 13237.10 584.59 57347.00 88888.00 2007-10-25 20:35:34.759 298 13237.75 585.09 57347.98 88888.00 2007-10-25 20:35:35.759 298 13239.31 585.95 57347.00 88888.00 2007-10-25 20:35:36.759 298 13239.70 585.95 57348.47 88888.00 2007-10-25 20:35:37.759 298 13240.48 586.94 57348.23 88888.00 2007-10-25 20:35:38.759 298 13241.65 586.57 57348.23 88888.00 2007-10-25 20:35:39.759 298 13243.47 587.81 57349.20 88888.00 2007-10-25 20:35:40.759 298 13243.47 587.93 57348.47 88888.00 2007-10-25 20:35:41.759 298 13246.20 588.18 57348.47 88888.00 2007-10-25 20:35:42.759 298 13246.46 588.18 57349.08 88888.00 2007-10-25 20:35:43.759 298 13248.15 588.68 57349.57 88888.00 2007-10-25 20:35:44.759 298 13248.80 589.05 57349.20 88888.00 2007-10-25 20:35:45.759 298 13250.62 589.67 57349.33 88888.00 2007-10-25 20:35:46.759 298 13252.17 590.04 57349.70 88888.00 2007-10-25 20:35:47.759 298 13253.21 590.53 57349.94 88888.00 2007-10-25 20:35:48.759 298 13255.03 590.29 57349.82 88888.00 2007-10-25 20:35:49.759 298 13255.94 590.41 57350.18 88888.00 2007-10-25 20:35:50.759 298 13256.46 591.65 57350.79 88888.00 2007-10-25 20:35:51.759 298 13258.15 591.90 57350.67 88888.00 2007-10-25 20:35:52.759 298 13259.45 592.15 57350.55 88888.00 2007-10-25 20:35:53.759 298 13259.97 591.90 57351.77 88888.00 2007-10-25 20:35:54.759 298 13261.14 592.27 57351.77 88888.00 2007-10-25 20:35:55.759 298 13261.40 592.02 57352.14 88888.00 2007-10-25 20:35:56.759 298 13262.96 591.65 57351.77 88888.00 2007-10-25 20:35:57.759 298 13263.87 591.77 57351.53 88888.00 2007-10-25 20:35:58.759 298 13264.39 591.65 57352.51 88888.00 2007-10-25 20:35:59.759 298 13265.43 591.28 57352.26 88888.00 2007-10-25 20:36:00.759 298 13266.34 590.66 57353.36 88888.00 2007-10-25 20:36:01.759 298 13266.34 590.66 57352.63 88888.00 2007-10-25 20:36:02.759 298 13266.60 590.29 57353.12 88888.00 2007-10-25 20:36:03.759 298 13267.38 590.16 57352.63 88888.00 2007-10-25 20:36:04.759 298 13267.90 590.91 57353.24 88888.00 2007-10-25 20:36:05.759 298 13267.77 590.53 57353.36 88888.00 2007-10-25 20:36:06.759 298 13268.42 590.53 57353.24 88888.00 2007-10-25 20:36:07.759 298 13268.16 591.03 57352.38 88888.00 2007-10-25 20:36:08.759 298 13268.94 591.28 57353.12 88888.00 2007-10-25 20:36:09.759 298 13269.20 591.40 57352.87 88888.00 2007-10-25 20:36:10.759 298 13269.98 591.53 57353.61 88888.00 2007-10-25 20:36:11.759 298 13269.59 592.39 57353.61 88888.00 2007-10-25 20:36:12.759 298 13270.62 592.27 57353.73 88888.00 2007-10-25 20:36:13.759 298 13271.66 593.38 57354.09 88888.00 2007-10-25 20:36:14.759 298 13271.79 594.62 57354.22 88888.00 2007-10-25 20:36:15.759 298 13271.79 595.12 57353.97 88888.00 2007-10-25 20:36:16.759 298 13273.35 596.60 57354.46 88888.00 2007-10-25 20:36:17.759 298 13273.35 597.35 57354.59 88888.00 2007-10-25 20:36:18.759 298 13274.39 597.84 57354.95 88888.00 2007-10-25 20:36:19.759 298 13275.43 597.59 57355.81 88888.00 2007-10-25 20:36:20.759 298 13276.21 598.96 57355.32 88888.00 2007-10-25 20:36:21.759 298 13276.60 599.33 57357.03 88888.00 2007-10-25 20:36:22.759 298 13277.51 598.59 57356.18 88888.00 2007-10-25 20:36:23.759 298 13278.03 599.45 57357.27 88888.00 2007-10-25 20:36:24.759 298 13279.07 598.71 57356.66 88888.00 2007-10-25 20:36:25.759 298 13278.94 599.08 57357.64 88888.00 2007-10-25 20:36:26.759 298 13279.33 598.71 57357.52 88888.00 2007-10-25 20:36:27.759 298 13280.63 598.83 57357.89 88888.00 2007-10-25 20:36:28.759 298 13280.37 597.47 57357.89 88888.00 2007-10-25 20:36:29.759 298 13280.37 598.46 57358.25 88888.00 2007-10-25 20:36:30.759 298 13280.89 597.47 57358.25 88888.00 2007-10-25 20:36:31.759 298 13281.02 597.47 57358.98 88888.00 2007-10-25 20:36:32.759 298 13281.41 597.97 57358.86 88888.00 2007-10-25 20:36:33.759 298 13281.41 596.98 57359.84 88888.00 2007-10-25 20:36:34.759 298 13280.89 596.73 57359.72 88888.00 2007-10-25 20:36:35.759 298 13281.41 596.48 57359.35 88888.00 2007-10-25 20:36:36.759 298 13280.89 596.36 57359.96 88888.00 2007-10-25 20:36:37.759 298 13281.54 596.36 57360.33 88888.00 2007-10-25 20:36:38.759 298 13281.41 596.23 57360.82 88888.00 2007-10-25 20:36:39.759 298 13281.67 595.86 57359.84 88888.00 2007-10-25 20:36:40.759 298 13281.80 596.11 57361.43 88888.00 2007-10-25 20:36:41.759 298 13281.54 595.61 57361.19 88888.00 2007-10-25 20:36:42.759 298 13281.80 594.99 57361.43 88888.00 2007-10-25 20:36:43.759 298 13282.19 594.25 57360.94 88888.00 2007-10-25 20:36:44.759 298 13282.06 594.62 57361.92 88888.00 2007-10-25 20:36:45.759 298 13281.93 593.88 57361.80 88888.00 2007-10-25 20:36:46.759 298 13282.06 594.00 57361.80 88888.00 2007-10-25 20:36:47.759 298 13281.80 593.76 57361.80 88888.00 2007-10-25 20:36:48.759 298 13282.19 593.38 57361.68 88888.00 2007-10-25 20:36:49.759 298 13281.93 593.26 57362.65 88888.00 2007-10-25 20:36:50.759 298 13281.41 592.89 57362.16 88888.00 2007-10-25 20:36:51.759 298 13281.67 592.64 57362.65 88888.00 2007-10-25 20:36:52.759 298 13280.89 592.02 57362.90 88888.00 2007-10-25 20:36:53.759 298 13280.76 591.90 57363.02 88888.00 2007-10-25 20:36:54.759 298 13281.41 591.65 57362.29 88888.00 2007-10-25 20:36:55.759 298 13281.02 591.40 57362.53 88888.00 2007-10-25 20:36:56.759 298 13280.89 590.91 57362.53 88888.00 2007-10-25 20:36:57.759 298 13281.28 589.67 57362.78 88888.00 2007-10-25 20:36:58.759 298 13281.67 590.16 57362.04 88888.00 2007-10-25 20:36:59.759 298 13281.02 589.79 57361.92 88888.00 2007-10-25 20:37:00.759 298 13280.89 589.54 57362.41 88888.00 2007-10-25 20:37:01.759 298 13280.76 590.04 57362.16 88888.00 2007-10-25 20:37:02.759 298 13281.80 590.04 57362.29 88888.00 2007-10-25 20:37:03.759 298 13281.28 589.54 57361.92 88888.00 2007-10-25 20:37:04.759 298 13281.80 590.16 57362.53 88888.00 2007-10-25 20:37:05.759 298 13281.93 589.42 57362.53 88888.00 2007-10-25 20:37:06.759 298 13282.97 589.79 57362.78 88888.00 2007-10-25 20:37:07.759 298 13282.19 589.79 57362.53 88888.00 2007-10-25 20:37:08.759 298 13282.71 589.42 57362.29 88888.00 2007-10-25 20:37:09.759 298 13283.75 590.04 57362.29 88888.00 2007-10-25 20:37:10.759 298 13283.36 590.04 57362.53 88888.00 2007-10-25 20:37:11.759 298 13284.40 590.04 57363.02 88888.00 2007-10-25 20:37:12.759 298 13285.05 589.92 57363.02 88888.00 2007-10-25 20:37:13.759 298 13285.44 590.53 57362.65 88888.00 2007-10-25 20:37:14.759 298 13285.96 589.42 57362.78 88888.00 2007-10-25 20:37:15.759 298 13286.22 589.92 57362.78 88888.00 2007-10-25 20:37:16.759 298 13287.00 589.30 57363.02 88888.00 2007-10-25 20:37:17.759 298 13287.00 589.17 57363.51 88888.00 2007-10-25 20:37:18.759 298 13287.00 588.06 57363.51 88888.00 2007-10-25 20:37:19.759 298 13287.00 587.93 57363.51 88888.00 2007-10-25 20:37:20.759 298 13286.61 587.19 57363.63 88888.00 2007-10-25 20:37:21.759 298 13285.83 586.45 57363.39 88888.00 2007-10-25 20:37:22.759 298 13285.57 586.32 57363.88 88888.00 2007-10-25 20:37:23.759 298 13285.83 585.58 57363.51 88888.00 2007-10-25 20:37:24.759 298 13284.92 584.96 57364.12 88888.00 2007-10-25 20:37:25.759 298 13284.27 583.72 57363.88 88888.00 2007-10-25 20:37:26.759 298 13284.14 583.60 57364.12 88888.00 2007-10-25 20:37:27.759 298 13284.53 583.10 57363.75 88888.00 2007-10-25 20:37:28.759 298 13283.75 581.87 57363.88 88888.00 2007-10-25 20:37:29.759 298 13283.23 581.25 57363.88 88888.00 2007-10-25 20:37:30.759 298 13283.36 580.50 57363.88 88888.00 2007-10-25 20:37:31.759 298 13283.23 579.88 57364.37 88888.00 2007-10-25 20:37:32.759 298 13283.10 579.26 57364.00 88888.00 2007-10-25 20:37:33.759 298 13282.97 578.89 57364.00 88888.00 2007-10-25 20:37:34.759 298 13282.32 577.28 57364.24 88888.00 2007-10-25 20:37:35.759 298 13281.15 577.78 57364.73 88888.00 2007-10-25 20:37:36.759 298 13281.02 577.28 57363.75 88888.00 2007-10-25 20:37:37.759 298 13280.89 576.29 57364.49 88888.00 2007-10-25 20:37:38.759 298 13281.02 575.42 57364.12 88888.00 2007-10-25 20:37:39.759 298 13279.72 575.67 57363.27 88888.00 2007-10-25 20:37:40.759 298 13279.59 575.30 57364.00 88888.00 2007-10-25 20:37:41.759 298 13279.72 574.68 57363.63 88888.00 2007-10-25 20:37:42.759 298 13279.46 574.31 57363.88 88888.00 2007-10-25 20:37:43.759 298 13278.94 573.44 57362.78 88888.00 2007-10-25 20:37:44.759 298 13278.55 574.06 57363.51 88888.00 2007-10-25 20:37:45.759 298 13277.77 572.82 57362.90 88888.00 2007-10-25 20:37:46.759 298 13277.77 573.20 57362.41 88888.00 2007-10-25 20:37:47.759 298 13278.16 572.82 57362.53 88888.00 2007-10-25 20:37:48.759 298 13277.64 572.70 57363.39 88888.00 2007-10-25 20:37:49.759 298 13277.12 571.83 57362.53 88888.00 2007-10-25 20:37:50.759 298 13276.60 571.09 57361.92 88888.00 2007-10-25 20:37:51.759 298 13276.99 570.84 57361.43 88888.00 2007-10-25 20:37:52.759 298 13277.51 570.22 57361.80 88888.00 2007-10-25 20:37:53.759 298 13276.99 570.47 57362.04 88888.00 2007-10-25 20:37:54.759 298 13275.56 570.22 57361.43 88888.00 2007-10-25 20:37:55.759 298 13276.73 569.98 57360.70 88888.00 2007-10-25 20:37:56.759 298 13275.56 569.98 57360.70 88888.00 2007-10-25 20:37:57.759 298 13275.43 569.23 57360.21 88888.00 2007-10-25 20:37:58.759 298 13275.04 570.22 57360.82 88888.00 2007-10-25 20:37:59.759 298 13273.74 570.35 57360.33 88888.00 2007-10-25 20:38:00.759 298 13273.87 569.98 57360.33 88888.00 2007-10-25 20:38:01.759 298 13273.35 570.72 57360.45 88888.00 2007-10-25 20:38:02.759 298 13273.61 571.21 57359.60 88888.00 2007-10-25 20:38:03.759 298 13273.48 571.09 57358.86 88888.00 2007-10-25 20:38:04.759 298 13273.22 571.59 57358.38 88888.00 2007-10-25 20:38:05.759 298 13272.44 572.82 57358.38 88888.00 2007-10-25 20:38:06.759 298 13273.09 573.20 57359.23 88888.00 2007-10-25 20:38:07.759 298 13273.61 573.44 57358.50 88888.00 2007-10-25 20:38:08.759 298 13273.09 574.93 57358.38 88888.00 2007-10-25 20:38:09.759 298 13272.70 574.43 57357.76 88888.00 2007-10-25 20:38:10.759 298 13272.05 574.81 57356.91 88888.00 2007-10-25 20:38:11.759 298 13271.92 575.55 57357.76 88888.00 2007-10-25 20:38:12.759 298 13272.44 576.42 57356.91 88888.00 2007-10-25 20:38:13.759 298 13271.79 576.42 57356.42 88888.00 2007-10-25 20:38:14.759 298 13272.18 576.91 57356.54 88888.00 2007-10-25 20:38:15.759 298 13271.92 576.54 57356.05 88888.00 2007-10-25 20:38:16.759 298 13271.92 577.78 57356.05 88888.00 2007-10-25 20:38:17.759 298 13271.14 577.41 57356.18 88888.00 2007-10-25 20:38:18.759 298 13271.66 577.41 57356.91 88888.00 2007-10-25 20:38:19.759 298 13271.14 578.03 57356.66 88888.00 2007-10-25 20:38:20.759 298 13271.01 577.03 57355.81 88888.00 2007-10-25 20:38:21.759 298 13271.27 577.78 57356.42 88888.00 2007-10-25 20:38:22.759 298 13270.62 577.28 57356.42 88888.00 2007-10-25 20:38:23.759 298 13270.11 576.54 57356.91 88888.00 2007-10-25 20:38:24.759 298 13269.46 576.66 57356.54 88888.00 2007-10-25 20:38:25.759 298 13268.55 576.54 57356.66 88888.00 2007-10-25 20:38:26.759 298 13269.98 575.92 57356.05 88888.00 2007-10-25 20:38:27.759 298 13269.59 575.30 57356.05 88888.00 2007-10-25 20:38:28.759 298 13268.81 575.05 57356.79 88888.00 2007-10-25 20:38:29.759 298 13268.55 574.31 57356.05 88888.00 2007-10-25 20:38:30.759 298 13268.29 574.06 57355.68 88888.00 2007-10-25 20:38:31.759 298 13267.64 573.44 57355.93 88888.00 2007-10-25 20:38:32.759 298 13267.12 573.32 57355.68 88888.00 2007-10-25 20:38:33.759 298 13266.99 572.58 57356.05 88888.00 2007-10-25 20:38:34.759 298 13266.86 572.45 57356.30 88888.00 2007-10-25 20:38:35.759 298 13266.34 572.70 57355.56 88888.00 2007-10-25 20:38:36.759 298 13265.17 572.45 57355.81 88888.00 2007-10-25 20:38:37.759 298 13265.04 572.95 57356.30 88888.00 2007-10-25 20:38:38.759 298 13264.39 572.70 57356.54 88888.00 2007-10-25 20:38:39.759 298 13264.39 571.96 57354.83 88888.00 2007-10-25 20:38:40.759 298 13263.22 571.96 57355.56 88888.00 2007-10-25 20:38:41.759 298 13263.09 571.21 57354.95 88888.00 2007-10-25 20:38:42.759 298 13262.96 572.08 57353.85 88888.00 2007-10-25 20:38:43.759 298 13262.05 571.71 57355.32 88888.00 2007-10-25 20:38:44.759 298 13261.40 571.96 57355.44 88888.00 2007-10-25 20:38:45.759 298 13261.66 571.21 57353.97 88888.00 2007-10-25 20:38:46.759 298 13260.75 570.84 57353.97 88888.00 2007-10-25 20:38:47.759 298 13260.36 571.83 57355.93 88888.00 2007-10-25 20:38:48.759 298 13259.84 570.97 57354.34 88888.00 2007-10-25 20:38:49.759 298 13259.71 570.84 57354.46 88888.00 2007-10-25 20:38:50.759 298 13259.32 570.22 57354.59 88888.00 2007-10-25 20:38:51.759 298 13258.28 571.09 57356.54 88888.00 2007-10-25 20:38:52.759 298 13258.15 569.48 57353.97 88888.00 2007-10-25 20:38:53.759 298 13257.76 568.98 57354.83 88888.00 2007-10-25 20:38:54.759 298 13257.89 569.85 57354.83 88888.00 2007-10-25 20:38:55.759 298 13256.98 568.49 57353.97 88888.00 2007-10-25 20:38:56.759 298 13256.59 568.37 57353.61 88888.00 2007-10-25 20:38:57.759 298 13256.20 567.87 57353.73 88888.00 2007-10-25 20:38:58.759 298 13255.16 567.00 57353.97 88888.00 2007-10-25 20:38:59.759 298 13255.81 567.99 57353.24 88888.00 2007-10-25 20:39:00.759 298 13255.68 567.00 57351.77 88888.00 2007-10-25 20:39:01.759 298 13254.90 566.76 57352.14 88888.00 2007-10-25 20:39:02.759 298 13254.38 566.76 57352.63 88888.00 2007-10-25 20:39:03.759 298 13254.90 566.88 57351.89 88888.00 2007-10-25 20:39:04.759 298 13253.21 567.50 57351.53 88888.00 2007-10-25 20:39:05.759 298 13253.34 567.00 57351.77 88888.00 2007-10-25 20:39:06.759 298 13252.56 566.63 57351.04 88888.00 2007-10-25 20:39:07.759 298 13252.96 565.64 57351.29 88888.00 2007-10-25 20:39:08.759 298 13252.56 566.26 57351.29 88888.00 2007-10-25 20:39:09.759 298 13251.66 566.88 57352.38 88888.00 2007-10-25 20:39:10.759 298 13251.01 566.14 57351.65 88888.00 2007-10-25 20:39:11.759 298 13251.01 566.51 57351.41 88888.00 2007-10-25 20:39:12.759 298 13250.23 566.63 57351.41 88888.00 2007-10-25 20:39:13.759 298 13249.71 566.38 57352.14 88888.00 2007-10-25 20:39:14.759 298 13249.71 566.51 57352.02 88888.00 2007-10-25 20:39:15.759 298 13248.80 566.51 57351.53 88888.00 2007-10-25 20:39:16.759 298 13248.15 566.26 57352.02 88888.00 2007-10-25 20:39:17.759 298 13247.89 566.51 57351.89 88888.00 2007-10-25 20:39:18.759 298 13247.50 566.01 57352.63 88888.00 2007-10-25 20:39:19.759 298 13247.50 565.89 57351.77 88888.00 2007-10-25 20:39:20.759 298 13247.89 566.88 57351.77 88888.00 2007-10-25 20:39:21.759 298 13246.98 566.51 57352.51 88888.00 2007-10-25 20:39:22.759 298 13247.37 567.00 57352.26 88888.00 2007-10-25 20:39:23.759 298 13247.50 566.76 57352.51 88888.00 2007-10-25 20:39:24.759 298 13247.50 567.13 57353.36 88888.00 2007-10-25 20:39:25.759 298 13248.02 567.37 57353.36 88888.00 2007-10-25 20:39:26.759 298 13248.28 567.25 57352.87 88888.00 2007-10-25 20:39:27.759 298 13248.02 567.75 57353.97 88888.00 2007-10-25 20:39:28.759 298 13248.54 567.99 57353.48 88888.00 2007-10-25 20:39:29.759 298 13248.28 568.98 57353.73 88888.00 2007-10-25 20:39:30.759 298 13248.67 568.98 57354.22 88888.00 2007-10-25 20:39:31.759 298 13249.06 569.36 57354.34 88888.00 2007-10-25 20:39:32.759 298 13248.93 569.60 57354.22 88888.00 2007-10-25 20:39:33.759 298 13248.67 569.60 57354.09 88888.00 2007-10-25 20:39:34.759 298 13249.32 570.22 57354.59 88888.00 2007-10-25 20:39:35.759 298 13249.58 569.73 57355.20 88888.00 2007-10-25 20:39:36.759 298 13249.58 570.84 57354.46 88888.00 2007-10-25 20:39:37.759 298 13249.71 570.97 57354.71 88888.00 2007-10-25 20:39:38.759 298 13249.45 571.71 57354.71 88888.00 2007-10-25 20:39:39.759 298 13249.32 571.83 57355.44 88888.00 2007-10-25 20:39:40.759 298 13249.58 572.08 57355.68 88888.00 2007-10-25 20:39:41.759 298 13249.45 571.96 57354.71 88888.00 2007-10-25 20:39:42.759 298 13249.45 572.08 57354.95 88888.00 2007-10-25 20:39:43.759 298 13249.32 572.82 57355.32 88888.00 2007-10-25 20:39:44.759 298 13251.01 573.94 57354.95 88888.00 2007-10-25 20:39:45.759 298 13251.01 574.31 57355.20 88888.00 2007-10-25 20:39:46.759 298 13250.62 573.69 57355.68 88888.00 2007-10-25 20:39:47.759 298 13251.27 574.43 57356.30 88888.00 2007-10-25 20:39:48.759 298 13252.70 574.81 57355.68 88888.00 2007-10-25 20:39:49.759 298 13252.17 575.30 57356.05 88888.00 2007-10-25 20:39:50.759 298 13253.08 575.92 57355.93 88888.00 2007-10-25 20:39:51.759 298 13252.96 575.55 57356.30 88888.00 2007-10-25 20:39:52.759 298 13252.56 576.66 57356.18 88888.00 2007-10-25 20:39:53.759 298 13252.56 577.78 57356.30 88888.00 2007-10-25 20:39:54.759 298 13252.83 576.91 57355.93 88888.00 2007-10-25 20:39:55.759 298 13253.86 577.16 57355.81 88888.00 2007-10-25 20:39:56.759 298 13253.21 577.90 57355.56 88888.00 2007-10-25 20:39:57.759 298 13253.08 578.64 57356.30 88888.00 2007-10-25 20:39:58.759 298 13253.60 578.77 57355.93 88888.00 2007-10-25 20:39:59.759 298 13253.34 578.52 57356.18 88888.00 2007-10-25 20:40:00.759 298 13253.60 580.26 57356.05 88888.00 2007-10-25 20:40:01.759 298 13254.12 580.38 57356.05 88888.00 2007-10-25 20:40:02.759 298 13253.86 581.00 57356.30 88888.00 2007-10-25 20:40:03.759 298 13254.51 580.87 57356.91 88888.00 2007-10-25 20:40:04.759 298 13254.64 581.49 57357.27 88888.00 2007-10-25 20:40:05.759 298 13254.12 581.87 57356.66 88888.00 2007-10-25 20:40:06.759 298 13254.25 581.62 57356.79 88888.00 2007-10-25 20:40:07.759 298 13254.51 581.37 57356.79 88888.00 2007-10-25 20:40:08.759 298 13253.99 582.11 57356.66 88888.00 2007-10-25 20:40:09.759 298 13253.99 582.48 57356.54 88888.00 2007-10-25 20:40:10.759 298 13254.25 583.23 57357.03 88888.00 2007-10-25 20:40:11.759 298 13254.38 582.98 57356.42 88888.00 2007-10-25 20:40:12.759 298 13254.25 582.98 57356.18 88888.00 2007-10-25 20:40:13.759 298 13254.90 583.35 57357.03 88888.00 2007-10-25 20:40:14.759 298 13254.12 582.48 57357.76 88888.00 2007-10-25 20:40:15.759 298 13253.99 583.85 57357.15 88888.00 2007-10-25 20:40:16.759 298 13254.38 583.48 57357.15 88888.00 2007-10-25 20:40:17.759 298 13254.64 583.97 57357.27 88888.00 2007-10-25 20:40:18.759 298 13254.51 584.22 57357.40 88888.00 2007-10-25 20:40:19.759 298 13255.29 583.97 57357.52 88888.00 2007-10-25 20:40:20.759 298 13255.55 584.34 57357.64 88888.00 2007-10-25 20:40:21.759 298 13255.29 583.72 57357.76 88888.00 2007-10-25 20:40:22.759 298 13255.55 584.47 57357.89 88888.00 2007-10-25 20:40:23.759 298 13254.90 583.35 57357.40 88888.00 2007-10-25 20:40:24.759 298 13255.68 583.35 57357.03 88888.00 2007-10-25 20:40:25.759 298 13256.59 583.23 57357.27 88888.00 2007-10-25 20:40:26.759 298 13256.07 583.23 57356.79 88888.00 2007-10-25 20:40:27.759 298 13256.98 582.24 57356.91 88888.00 2007-10-25 20:40:28.759 298 13256.46 581.74 57356.54 88888.00 2007-10-25 20:40:29.759 298 13255.94 582.11 57357.40 88888.00 2007-10-25 20:40:30.759 298 13256.46 581.74 57356.54 88888.00 2007-10-25 20:40:31.759 298 13257.24 581.12 57356.30 88888.00 2007-10-25 20:40:32.759 298 13257.37 580.87 57356.91 88888.00 2007-10-25 20:40:33.759 298 13257.37 580.38 57356.79 88888.00 2007-10-25 20:40:34.759 298 13256.59 580.63 57357.52 88888.00 2007-10-25 20:40:35.759 298 13257.76 580.01 57357.03 88888.00 2007-10-25 20:40:36.759 298 13257.24 579.14 57357.40 88888.00 2007-10-25 20:40:37.759 298 13257.76 578.52 57357.52 88888.00 2007-10-25 20:40:38.759 298 13257.24 579.02 57357.27 88888.00 2007-10-25 20:40:39.759 298 13256.98 577.78 57356.91 88888.00 2007-10-25 20:40:40.759 298 13257.11 578.15 57357.15 88888.00 2007-10-25 20:40:41.759 298 13257.63 577.53 57357.15 88888.00 2007-10-25 20:40:42.759 298 13257.76 577.16 57357.76 88888.00 2007-10-25 20:40:43.759 298 13257.76 577.41 57357.64 88888.00 2007-10-25 20:40:44.759 298 13257.63 576.66 57357.03 88888.00 2007-10-25 20:40:45.759 298 13257.63 576.54 57356.42 88888.00 2007-10-25 20:40:46.759 298 13258.54 575.80 57357.15 88888.00 2007-10-25 20:40:47.759 298 13257.11 574.68 57356.91 88888.00 2007-10-25 20:40:48.759 298 13258.02 574.93 57356.42 88888.00 2007-10-25 20:40:49.759 298 13258.02 575.05 57356.79 88888.00 2007-10-25 20:40:50.759 298 13258.41 575.55 57357.15 88888.00 2007-10-25 20:40:51.759 298 13258.67 575.30 57357.15 88888.00 2007-10-25 20:40:52.759 298 13257.63 575.30 57356.66 88888.00 2007-10-25 20:40:53.759 298 13258.80 575.05 57356.79 88888.00 2007-10-25 20:40:54.759 298 13259.19 575.67 57356.54 88888.00 2007-10-25 20:40:55.759 298 13259.06 575.92 57356.42 88888.00 2007-10-25 20:40:56.759 298 13259.06 575.42 57356.54 88888.00 2007-10-25 20:40:57.759 298 13258.93 576.42 57356.79 88888.00 2007-10-25 20:40:58.759 298 13258.80 576.29 57357.27 88888.00 2007-10-25 20:40:59.759 298 13259.19 577.16 57356.66 88888.00 2007-10-25 20:41:00.759 298 13259.97 577.53 57356.66 88888.00 2007-10-25 20:41:01.759 298 13260.49 578.03 57356.91 88888.00 2007-10-25 20:41:02.759 298 13260.10 578.27 57356.79 88888.00 2007-10-25 20:41:03.759 298 13260.62 579.39 57356.42 88888.00 2007-10-25 20:41:04.759 298 13261.40 579.51 57356.79 88888.00 2007-10-25 20:41:05.759 298 13262.31 580.13 57356.79 88888.00 2007-10-25 20:41:06.759 298 13262.70 580.38 57357.27 88888.00 2007-10-25 20:41:07.759 298 13262.83 581.12 57357.89 88888.00 2007-10-25 20:41:08.759 298 13263.87 581.49 57357.40 88888.00 2007-10-25 20:41:09.759 298 13264.65 581.87 57357.03 88888.00 2007-10-25 20:41:10.759 298 13264.78 581.99 57356.91 88888.00 2007-10-25 20:41:11.759 298 13265.82 582.73 57357.64 88888.00 2007-10-25 20:41:12.759 298 13265.17 582.24 57357.76 88888.00 2007-10-25 20:41:13.759 298 13266.34 583.10 57358.13 88888.00 2007-10-25 20:41:14.759 298 13266.99 583.10 57358.01 88888.00 2007-10-25 20:41:15.759 298 13267.25 582.24 57357.89 88888.00 2007-10-25 20:41:16.759 298 13268.16 582.61 57357.52 88888.00 2007-10-25 20:41:17.759 298 13268.16 583.35 57357.27 88888.00 2007-10-25 20:41:18.759 298 13268.42 583.60 57357.89 88888.00 2007-10-25 20:41:19.759 298 13268.42 583.97 57357.76 88888.00 2007-10-25 20:41:20.759 298 13268.29 583.85 57357.52 88888.00 2007-10-25 20:41:21.759 298 13269.46 584.71 57358.01 88888.00 2007-10-25 20:41:22.759 298 13269.72 585.33 57358.86 88888.00 2007-10-25 20:41:23.759 298 13270.75 585.46 57358.13 88888.00 2007-10-25 20:41:24.759 298 13270.62 585.83 57357.03 88888.00 2007-10-25 20:41:25.759 298 13271.27 585.83 57358.01 88888.00 2007-10-25 20:41:26.759 298 13271.66 586.57 57357.03 88888.00 2007-10-25 20:41:27.759 298 13272.31 587.19 57357.27 88888.00 2007-10-25 20:41:28.759 298 13271.66 587.81 57357.52 88888.00 2007-10-25 20:41:29.759 298 13272.57 588.55 57358.01 88888.00 2007-10-25 20:41:30.759 298 13273.09 588.43 57357.52 88888.00 2007-10-25 20:41:31.759 298 13273.09 589.17 57356.91 88888.00 2007-10-25 20:41:32.759 298 13274.13 589.30 57357.52 88888.00 2007-10-25 20:41:33.759 298 13273.48 589.67 57358.13 88888.00 2007-10-25 20:41:34.759 298 13274.65 589.92 57357.76 88888.00 2007-10-25 20:41:35.759 298 13274.26 590.41 57357.64 88888.00 2007-10-25 20:41:36.759 298 13274.26 590.66 57357.64 88888.00 2007-10-25 20:41:37.759 298 13274.52 590.91 57357.03 88888.00 2007-10-25 20:41:38.759 298 13275.17 590.29 57357.76 88888.00 2007-10-25 20:41:39.759 298 13274.52 589.54 57358.01 88888.00 2007-10-25 20:41:40.759 298 13274.52 590.78 57358.74 88888.00 2007-10-25 20:41:41.759 298 13274.65 589.92 57357.64 88888.00 2007-10-25 20:41:42.759 298 13274.65 589.92 57358.38 88888.00 2007-10-25 20:41:43.759 298 13275.04 589.67 57358.13 88888.00 2007-10-25 20:41:44.759 298 13274.91 590.41 57358.38 88888.00 2007-10-25 20:41:45.759 298 13275.17 590.29 57357.89 88888.00 2007-10-25 20:41:46.759 298 13275.30 589.92 57358.25 88888.00 2007-10-25 20:41:47.759 298 13275.17 590.16 57357.89 88888.00 2007-10-25 20:41:48.759 298 13276.47 590.29 57356.91 88888.00 2007-10-25 20:41:49.759 298 13275.43 590.53 57357.89 88888.00 2007-10-25 20:41:50.759 298 13276.08 591.15 57357.89 88888.00 2007-10-25 20:41:51.759 298 13276.08 590.78 57358.13 88888.00 2007-10-25 20:41:52.759 298 13276.73 591.15 57357.76 88888.00 2007-10-25 20:41:53.759 298 13276.60 590.66 57357.27 88888.00 2007-10-25 20:41:54.759 298 13277.25 591.28 57356.91 88888.00 2007-10-25 20:41:55.759 298 13278.03 592.27 57357.40 88888.00 2007-10-25 20:41:56.759 298 13277.77 591.77 57357.27 88888.00 2007-10-25 20:41:57.759 298 13278.81 591.15 57357.03 88888.00 2007-10-25 20:41:58.759 298 13278.42 591.77 57357.03 88888.00 2007-10-25 20:41:59.759 298 13278.81 592.27 57357.40 88888.00 2007-10-25 20:42:00.759 298 13278.55 591.40 57357.27 88888.00 2007-10-25 20:42:01.759 298 13279.33 591.53 57357.52 88888.00 2007-10-25 20:42:02.759 298 13279.72 592.27 57357.27 88888.00 2007-10-25 20:42:03.759 298 13279.20 592.15 57357.89 88888.00 2007-10-25 20:42:04.759 298 13279.46 591.90 57357.64 88888.00 2007-10-25 20:42:05.759 298 13279.98 592.39 57357.15 88888.00 2007-10-25 20:42:06.759 298 13280.37 591.77 57357.76 88888.00 2007-10-25 20:42:07.759 298 13280.37 592.02 57357.27 88888.00 2007-10-25 20:42:08.759 298 13280.63 591.90 57357.03 88888.00 2007-10-25 20:42:09.759 298 13281.15 592.15 57357.27 88888.00 2007-10-25 20:42:10.759 298 13280.50 592.52 57357.27 88888.00 2007-10-25 20:42:11.759 298 13281.02 592.64 57357.76 88888.00 2007-10-25 20:42:12.759 298 13280.76 593.14 57357.03 88888.00 2007-10-25 20:42:13.759 298 13281.80 593.38 57357.03 88888.00 2007-10-25 20:42:14.759 298 13280.37 593.38 57356.79 88888.00 2007-10-25 20:42:15.759 298 13280.89 593.38 57357.64 88888.00 2007-10-25 20:42:16.759 298 13281.67 593.63 57356.66 88888.00 2007-10-25 20:42:17.759 298 13279.98 593.38 57357.89 88888.00 2007-10-25 20:42:18.759 298 13280.89 593.38 57356.54 88888.00 2007-10-25 20:42:19.759 298 13280.50 593.88 57356.54 88888.00 2007-10-25 20:42:20.759 298 13282.06 592.89 57356.79 88888.00 2007-10-25 20:42:21.759 298 13281.28 592.89 57355.68 88888.00 2007-10-25 20:42:22.759 298 13282.06 593.26 57355.32 88888.00 2007-10-25 20:42:23.759 298 13281.28 593.01 57355.68 88888.00 2007-10-25 20:42:24.759 298 13282.19 593.38 57355.20 88888.00 2007-10-25 20:42:25.759 298 13282.19 593.51 57356.05 88888.00 2007-10-25 20:42:26.759 298 13281.67 593.63 57355.32 88888.00 2007-10-25 20:42:27.759 298 13283.10 593.51 57355.20 88888.00 2007-10-25 20:42:28.759 298 13281.93 594.13 57354.95 88888.00 2007-10-25 20:42:29.759 298 13282.84 594.25 57354.95 88888.00 2007-10-25 20:42:30.759 298 13283.88 593.88 57355.44 88888.00 2007-10-25 20:42:31.759 298 13283.49 593.76 57354.95 88888.00 2007-10-25 20:42:32.759 298 13284.14 594.62 57355.20 88888.00 2007-10-25 20:42:33.759 298 13284.53 593.51 57354.34 88888.00 2007-10-25 20:42:34.759 298 13285.70 594.37 57354.95 88888.00 2007-10-25 20:42:35.759 298 13286.61 594.62 57354.71 88888.00 2007-10-25 20:42:36.759 298 13287.00 594.62 57354.59 88888.00 2007-10-25 20:42:37.759 298 13286.22 593.38 57354.59 88888.00 2007-10-25 20:42:38.759 298 13288.17 592.39 57354.09 88888.00 2007-10-25 20:42:39.759 298 13287.78 593.76 57354.95 88888.00 2007-10-25 20:42:40.759 298 13288.29 593.14 57353.97 88888.00 2007-10-25 20:42:41.759 298 13288.68 593.38 57354.22 88888.00 2007-10-25 20:42:42.759 298 13289.33 593.01 57354.09 88888.00 2007-10-25 20:42:43.759 298 13289.59 592.89 57353.97 88888.00 2007-10-25 20:42:44.759 298 13289.46 592.39 57353.73 88888.00 2007-10-25 20:42:45.759 298 13289.85 592.15 57353.85 88888.00 2007-10-25 20:42:46.759 298 13289.46 591.65 57353.97 88888.00 2007-10-25 20:42:47.759 298 13290.11 592.02 57354.09 88888.00 2007-10-25 20:42:48.759 298 13290.11 591.77 57353.48 88888.00 2007-10-25 20:42:49.759 298 13290.89 591.28 57353.97 88888.00 2007-10-25 20:42:50.759 298 13290.63 591.77 57353.85 88888.00 2007-10-25 20:42:51.759 298 13291.67 591.77 57353.12 88888.00 2007-10-25 20:42:52.759 298 13290.63 591.03 57353.61 88888.00 2007-10-25 20:42:53.759 298 13291.41 590.91 57353.73 88888.00 2007-10-25 20:42:54.759 298 13291.28 590.91 57353.48 88888.00 2007-10-25 20:42:55.759 298 13291.41 590.91 57353.48 88888.00 2007-10-25 20:42:56.759 298 13291.41 590.78 57353.73 88888.00 2007-10-25 20:42:57.758 298 13291.41 590.16 57353.48 88888.00 2007-10-25 20:42:58.758 298 13292.19 590.04 57353.24 88888.00 2007-10-25 20:42:59.758 298 13291.54 590.04 57353.48 88888.00 2007-10-25 20:43:00.758 298 13291.67 590.78 57353.36 88888.00 2007-10-25 20:43:01.758 298 13291.28 591.03 57353.24 88888.00 2007-10-25 20:43:02.758 298 13292.06 589.92 57352.75 88888.00 2007-10-25 20:43:03.758 298 13291.80 589.92 57352.51 88888.00 2007-10-25 20:43:04.758 298 13291.80 590.78 57353.48 88888.00 2007-10-25 20:43:05.758 298 13292.06 590.04 57353.00 88888.00 2007-10-25 20:43:06.758 298 13292.06 590.41 57353.85 88888.00 2007-10-25 20:43:07.758 298 13292.06 589.79 57353.12 88888.00 2007-10-25 20:43:08.758 298 13293.10 589.42 57353.24 88888.00 2007-10-25 20:43:09.758 298 13292.19 589.67 57353.00 88888.00 2007-10-25 20:43:10.758 298 13292.84 588.80 57353.73 88888.00 2007-10-25 20:43:11.758 298 13292.45 588.68 57353.48 88888.00 2007-10-25 20:43:12.758 298 13292.97 588.80 57353.61 88888.00 2007-10-25 20:43:13.758 298 13293.23 587.81 57353.24 88888.00 2007-10-25 20:43:14.758 298 13293.49 587.69 57353.12 88888.00 2007-10-25 20:43:15.758 298 13294.14 587.93 57353.97 88888.00 2007-10-25 20:43:16.758 298 13293.10 587.69 57353.85 88888.00 2007-10-25 20:43:17.758 298 13293.49 587.56 57354.59 88888.00 2007-10-25 20:43:18.758 298 13294.14 586.32 57354.09 88888.00 2007-10-25 20:43:19.758 298 13294.14 586.45 57353.61 88888.00 2007-10-25 20:43:20.758 298 13294.14 585.83 57354.22 88888.00 2007-10-25 20:43:21.758 298 13294.01 586.45 57353.73 88888.00 2007-10-25 20:43:22.758 298 13294.14 585.21 57353.97 88888.00 2007-10-25 20:43:23.758 298 13294.14 585.09 57354.34 88888.00 2007-10-25 20:43:24.758 298 13295.18 584.71 57353.36 88888.00 2007-10-25 20:43:25.758 298 13295.05 585.09 57353.73 88888.00 2007-10-25 20:43:26.758 298 13294.66 584.59 57354.59 88888.00 2007-10-25 20:43:27.758 298 13294.79 583.97 57354.71 88888.00 2007-10-25 20:43:28.758 298 13294.92 583.35 57354.71 88888.00 2007-10-25 20:43:29.758 298 13295.31 583.48 57354.71 88888.00 2007-10-25 20:43:30.758 298 13295.18 582.86 57354.59 88888.00 2007-10-25 20:43:31.758 298 13294.66 583.23 57354.34 88888.00 2007-10-25 20:43:32.758 298 13294.66 581.87 57354.71 88888.00 2007-10-25 20:43:33.758 298 13294.01 582.11 57355.32 88888.00 2007-10-25 20:43:34.758 298 13294.27 581.62 57355.44 88888.00 2007-10-25 20:43:35.758 298 13294.27 581.12 57355.68 88888.00 2007-10-25 20:43:36.758 298 13294.01 581.12 57355.32 88888.00 2007-10-25 20:43:37.758 298 13294.01 580.75 57356.42 88888.00 2007-10-25 20:43:38.758 298 13293.62 580.26 57356.05 88888.00 2007-10-25 20:43:39.758 298 13294.14 579.64 57356.54 88888.00 2007-10-25 20:43:40.758 298 13293.75 579.26 57355.68 88888.00 2007-10-25 20:43:41.758 298 13292.97 578.40 57356.18 88888.00 2007-10-25 20:43:42.758 298 13292.71 578.15 57356.54 88888.00 2007-10-25 20:43:43.758 298 13292.84 578.03 57357.03 88888.00 2007-10-25 20:43:44.758 298 13292.58 577.53 57356.66 88888.00 2007-10-25 20:43:45.758 298 13292.58 577.28 57356.91 88888.00 2007-10-25 20:43:46.758 298 13292.58 576.42 57357.15 88888.00 2007-10-25 20:43:47.758 298 13292.58 576.04 57356.91 88888.00 2007-10-25 20:43:48.758 298 13291.93 575.80 57357.52 88888.00 2007-10-25 20:43:49.758 298 13291.67 574.68 57356.91 88888.00 2007-10-25 20:43:50.758 298 13292.19 574.06 57357.27 88888.00 2007-10-25 20:43:51.758 298 13291.54 574.56 57357.40 88888.00 2007-10-25 20:43:52.758 298 13291.93 574.31 57358.25 88888.00 2007-10-25 20:43:53.758 298 13292.32 573.69 57357.27 88888.00 2007-10-25 20:43:54.758 298 13292.45 573.20 57357.52 88888.00 2007-10-25 20:43:55.758 298 13291.67 573.20 57358.01 88888.00 2007-10-25 20:43:56.758 298 13291.93 572.08 57358.50 88888.00 2007-10-25 20:43:57.758 298 13292.06 571.83 57357.76 88888.00 2007-10-25 20:43:58.758 298 13292.19 571.96 57358.62 88888.00 2007-10-25 20:43:59.758 298 13292.32 571.83 57358.38 88888.00 2007-10-25 20:44:00.758 298 13291.54 571.34 57358.86 88888.00 2007-10-25 20:44:01.758 298 13291.15 571.09 57358.86 88888.00 2007-10-25 20:44:02.758 298 13291.80 570.84 57359.60 88888.00 2007-10-25 20:44:03.758 298 13291.02 570.22 57358.62 88888.00 2007-10-25 20:44:04.758 298 13291.15 569.48 57359.84 88888.00 2007-10-25 20:44:05.758 298 13290.37 569.36 57359.35 88888.00 2007-10-25 20:44:06.758 298 13290.37 569.11 57359.48 88888.00 2007-10-25 20:44:07.758 298 13289.85 568.61 57360.09 88888.00 2007-10-25 20:44:08.758 298 13289.33 567.87 57359.72 88888.00 2007-10-25 20:44:09.758 298 13288.55 567.87 57360.33 88888.00 2007-10-25 20:44:10.758 298 13288.42 567.13 57360.70 88888.00 2007-10-25 20:44:11.758 298 13288.04 566.26 57360.33 88888.00 2007-10-25 20:44:12.758 298 13287.52 566.51 57361.07 88888.00 2007-10-25 20:44:13.758 298 13285.96 565.52 57360.82 88888.00 2007-10-25 20:44:14.758 298 13285.96 565.39 57361.31 88888.00 2007-10-25 20:44:15.758 298 13284.79 564.53 57361.07 88888.00 2007-10-25 20:44:16.758 298 13282.97 564.65 57361.43 88888.00 2007-10-25 20:44:17.758 298 13282.19 564.53 57361.80 88888.00 2007-10-25 20:44:18.758 298 13281.67 563.78 57362.04 88888.00 2007-10-25 20:44:19.758 298 13281.93 562.67 57361.43 88888.00 2007-10-25 20:44:20.758 298 13280.24 562.54 57361.92 88888.00 2007-10-25 20:44:21.758 298 13278.81 561.92 57362.29 88888.00 2007-10-25 20:44:22.758 298 13278.42 560.56 57361.80 88888.00 2007-10-25 20:44:23.758 298 13276.60 559.94 57362.41 88888.00 2007-10-25 20:44:24.758 298 13274.26 559.57 57362.78 88888.00 2007-10-25 20:44:25.758 298 13273.61 558.46 57361.55 88888.00 2007-10-25 20:44:26.758 298 13272.44 557.34 57362.04 88888.00 2007-10-25 20:44:27.758 298 13270.11 556.85 57362.41 88888.00 2007-10-25 20:44:28.758 298 13268.94 556.10 57362.29 88888.00 2007-10-25 20:44:29.758 298 13267.12 554.99 57362.16 88888.00 2007-10-25 20:44:30.758 298 13265.17 553.50 57362.04 88888.00 2007-10-25 20:44:31.758 298 13263.87 553.13 57361.43 88888.00 2007-10-25 20:44:33.758 298 13260.23 550.53 57361.19 88888.00 2007-10-25 20:44:34.758 298 13258.93 549.42 57360.94 88888.00 2007-10-25 20:44:35.758 298 13257.37 548.80 57360.45 88888.00 2007-10-25 20:44:36.758 298 13255.16 547.43 57360.09 88888.00 2007-10-25 20:44:37.758 298 13253.99 546.57 57359.96 88888.00 2007-10-25 20:44:38.758 298 13252.17 545.45 57359.48 88888.00 2007-10-25 20:44:39.758 298 13250.62 544.59 57358.74 88888.00 2007-10-25 20:44:40.758 298 13249.58 544.46 57358.50 88888.00 2007-10-25 20:44:41.758 298 13247.63 543.22 57358.13 88888.00 2007-10-25 20:44:42.758 298 13246.72 543.47 57357.89 88888.00 2007-10-25 20:44:43.758 298 13244.51 541.86 57356.91 88888.00 2007-10-25 20:44:44.758 298 13243.99 542.11 57357.15 88888.00 2007-10-25 20:44:45.758 298 13243.34 541.86 57356.66 88888.00 2007-10-25 20:44:46.758 298 13242.43 541.49 57355.68 88888.00 2007-10-25 20:44:47.758 298 13241.78 540.75 57355.93 88888.00 2007-10-25 20:44:48.758 298 13240.74 541.74 57355.93 88888.00 2007-10-25 20:44:49.758 298 13240.87 541.36 57354.95 88888.00 2007-10-25 20:44:50.758 298 13240.35 541.61 57354.46 88888.00 2007-10-25 20:44:51.758 298 13239.96 541.74 57354.34 88888.00 2007-10-25 20:44:52.758 298 13238.92 541.61 57354.34 88888.00 2007-10-25 20:44:53.758 298 13238.40 541.98 57354.22 88888.00 2007-10-25 20:44:54.758 298 13238.53 542.23 57353.85 88888.00 2007-10-25 20:44:55.758 298 13238.53 542.48 57354.09 88888.00 2007-10-25 20:44:56.758 298 13238.14 543.10 57352.51 88888.00 2007-10-25 20:44:57.758 298 13238.01 543.72 57353.36 88888.00 2007-10-25 20:44:58.758 298 13238.01 544.59 57353.36 88888.00 2007-10-25 20:44:59.758 298 13237.62 545.20 57353.12 88888.00 2007-10-25 20:45:00.758 298 13238.01 545.95 57353.61 88888.00 2007-10-25 20:45:01.758 298 13239.18 546.07 57352.38 88888.00 2007-10-25 20:45:02.758 298 13238.66 547.81 57352.75 88888.00 2007-10-25 20:45:03.758 298 13238.79 547.81 57352.75 88888.00 2007-10-25 20:45:04.758 298 13239.18 549.42 57353.48 88888.00 2007-10-25 20:45:05.758 298 13240.35 549.66 57353.00 88888.00 2007-10-25 20:45:06.758 298 13239.96 551.03 57352.38 88888.00 2007-10-25 20:45:07.758 298 13241.78 552.26 57353.12 88888.00 2007-10-25 20:45:08.758 298 13242.17 553.63 57353.24 88888.00 2007-10-25 20:45:09.758 298 13242.56 554.62 57353.73 88888.00 2007-10-25 20:45:10.758 298 13243.21 555.73 57353.48 88888.00 2007-10-25 20:45:11.758 298 13243.99 557.84 57353.48 88888.00 2007-10-25 20:45:12.758 298 13245.29 559.08 57353.85 88888.00 2007-10-25 20:45:13.758 298 13245.81 560.69 57353.97 88888.00 2007-10-25 20:45:14.758 298 13246.85 561.43 57354.46 88888.00 2007-10-25 20:45:15.758 298 13247.89 563.29 57354.59 88888.00 2007-10-25 20:45:16.758 298 13249.06 565.27 57355.07 88888.00 2007-10-25 20:45:17.758 298 13249.71 566.01 57354.83 88888.00 2007-10-25 20:45:18.758 298 13251.53 567.37 57355.32 88888.00 2007-10-25 20:45:19.758 298 13251.66 567.75 57355.56 88888.00 2007-10-25 20:45:20.758 298 13252.96 569.60 57356.54 88888.00 2007-10-25 20:45:21.758 298 13253.60 571.09 57357.40 88888.00 2007-10-25 20:45:22.758 298 13253.73 572.70 57357.27 88888.00 2007-10-25 20:45:23.758 298 13254.38 573.20 57356.91 88888.00 2007-10-25 20:45:24.758 298 13256.07 574.56 57357.52 88888.00 2007-10-25 20:45:25.758 298 13256.59 575.42 57357.40 88888.00 2007-10-25 20:45:26.758 298 13257.63 576.79 57357.76 88888.00 2007-10-25 20:45:27.758 298 13257.76 578.15 57358.74 88888.00 2007-10-25 20:45:28.758 298 13258.80 579.02 57358.62 88888.00 2007-10-25 20:45:29.758 298 13258.41 580.13 57359.84 88888.00 2007-10-25 20:45:30.758 298 13259.32 581.25 57359.72 88888.00 2007-10-25 20:45:31.758 298 13259.58 581.62 57360.45 88888.00 2007-10-25 20:45:32.758 298 13259.97 582.61 57359.60 88888.00 2007-10-25 20:45:33.758 298 13260.88 583.97 57360.21 88888.00 2007-10-25 20:45:34.758 298 13262.05 584.09 57360.82 88888.00 2007-10-25 20:45:35.758 298 13261.53 584.59 57361.07 88888.00 2007-10-25 20:45:36.758 298 13262.05 586.45 57361.55 88888.00 2007-10-25 20:45:37.758 298 13261.79 587.07 57361.80 88888.00 2007-10-25 20:45:38.758 298 13262.31 588.68 57361.92 88888.00 2007-10-25 20:45:39.758 298 13263.09 588.68 57361.68 88888.00 2007-10-25 20:45:40.758 298 13263.35 589.79 57362.41 88888.00 2007-10-25 20:45:41.758 298 13264.00 589.79 57361.80 88888.00 2007-10-25 20:45:42.758 298 13264.13 590.66 57362.16 88888.00 2007-10-25 20:45:43.758 298 13264.13 591.15 57362.29 88888.00 2007-10-25 20:45:44.758 298 13264.39 591.53 57362.78 88888.00 2007-10-25 20:45:45.758 298 13264.00 591.65 57363.51 88888.00 2007-10-25 20:45:46.758 298 13264.13 591.90 57362.65 88888.00 2007-10-25 20:45:47.758 298 13264.91 592.02 57363.39 88888.00 2007-10-25 20:45:48.758 298 13264.91 592.02 57363.27 88888.00 2007-10-25 20:45:49.758 298 13264.39 591.77 57364.24 88888.00 2007-10-25 20:45:50.758 298 13264.65 591.28 57362.90 88888.00 2007-10-25 20:45:51.758 298 13264.52 590.78 57363.63 88888.00 2007-10-25 20:45:52.758 298 13264.00 590.78 57364.00 88888.00 2007-10-25 20:45:53.758 298 13263.74 590.16 57363.75 88888.00 2007-10-25 20:45:54.758 298 13263.48 589.30 57363.75 88888.00 2007-10-25 20:45:55.758 298 13263.48 589.42 57363.39 88888.00 2007-10-25 20:45:56.758 298 13263.74 588.18 57364.00 88888.00 2007-10-25 20:45:57.758 298 13263.09 588.18 57363.14 88888.00 2007-10-25 20:45:58.758 298 13263.35 587.07 57364.00 88888.00 2007-10-25 20:45:59.758 298 13262.83 586.94 57364.12 88888.00 2007-10-25 20:46:00.758 298 13261.92 586.20 57365.83 88888.00 2007-10-25 20:46:01.758 298 13262.31 585.33 57364.61 88888.00 2007-10-25 20:46:02.758 298 13261.01 585.09 57365.59 88888.00 2007-10-25 20:46:03.758 298 13261.01 583.97 57365.59 88888.00 2007-10-25 20:46:04.758 298 13261.01 582.86 57365.71 88888.00 2007-10-25 20:46:05.758 298 13260.75 581.74 57365.96 88888.00 2007-10-25 20:46:06.758 298 13260.36 581.25 57364.98 88888.00 2007-10-25 20:46:07.758 298 13261.27 580.75 57363.27 88888.00 2007-10-25 20:46:08.758 298 13261.92 580.13 57363.63 88888.00 2007-10-25 20:46:09.758 298 13261.53 579.76 57363.75 88888.00 2007-10-25 20:46:10.758 298 13261.14 579.51 57362.53 88888.00 2007-10-25 20:46:11.758 298 13261.14 578.77 57363.14 88888.00 2007-10-25 20:46:12.758 298 13260.62 579.14 57363.27 88888.00 2007-10-25 20:46:13.758 298 13260.10 579.76 57362.90 88888.00 2007-10-25 20:46:14.758 298 13260.49 579.14 57363.27 88888.00 2007-10-25 20:46:15.758 298 13260.10 579.26 57363.14 88888.00 2007-10-25 20:46:16.758 298 13259.97 579.14 57363.51 88888.00 2007-10-25 20:46:17.758 298 13259.71 579.39 57363.75 88888.00 2007-10-25 20:46:18.758 298 13259.06 579.39 57362.29 88888.00 2007-10-25 20:46:19.758 298 13259.19 579.02 57362.29 88888.00 2007-10-25 20:46:20.758 298 13258.93 578.89 57361.80 88888.00 2007-10-25 20:46:21.758 298 13257.89 578.64 57362.16 88888.00 2007-10-25 20:46:22.758 298 13256.72 578.64 57362.41 88888.00 2007-10-25 20:46:23.758 298 13256.98 578.03 57362.29 88888.00 2007-10-25 20:46:24.758 298 13256.59 577.78 57361.68 88888.00 2007-10-25 20:46:25.758 298 13255.81 577.41 57361.92 88888.00 2007-10-25 20:46:26.758 298 13254.64 576.29 57361.31 88888.00 2007-10-25 20:46:27.758 298 13253.73 576.54 57360.82 88888.00 2007-10-25 20:46:28.758 298 13252.83 575.55 57360.82 88888.00 2007-10-25 20:46:29.758 298 13252.17 575.18 57360.09 88888.00 2007-10-25 20:46:30.758 298 13250.49 574.43 57360.33 88888.00 2007-10-25 20:46:31.758 298 13249.32 573.44 57361.07 88888.00 2007-10-25 20:46:33.758 298 13246.59 572.58 57359.35 88888.00 2007-10-25 20:46:34.758 298 13245.55 572.45 57359.60 88888.00 2007-10-25 20:46:35.758 298 13244.51 572.95 57359.35 88888.00 2007-10-25 20:46:36.758 298 13242.30 573.07 57359.84 88888.00 2007-10-25 20:46:37.758 298 13240.87 572.33 57358.50 88888.00 2007-10-25 20:46:38.758 298 13239.83 572.20 57358.62 88888.00 2007-10-25 20:46:39.758 298 13238.79 572.08 57356.91 88888.00 2007-10-25 20:46:40.758 298 13237.49 572.20 57357.40 88888.00 2007-10-25 20:46:41.758 298 13235.93 571.71 57357.15 88888.00 2007-10-25 20:46:42.758 298 13235.02 572.95 57356.66 88888.00 2007-10-25 20:46:43.758 298 13233.86 572.08 57355.56 88888.00 2007-10-25 20:46:44.758 298 13232.43 571.83 57355.68 88888.00 2007-10-25 20:46:45.758 298 13231.39 571.09 57355.32 88888.00 2007-10-25 20:46:46.758 298 13230.61 570.84 57355.07 88888.00 2007-10-25 20:46:47.758 298 13228.40 570.22 57354.71 88888.00 2007-10-25 20:46:48.758 298 13226.97 569.48 57354.71 88888.00 2007-10-25 20:46:49.758 298 13225.28 569.60 57354.59 88888.00 2007-10-25 20:46:50.758 298 13223.72 568.61 57353.73 88888.00 2007-10-25 20:46:51.758 298 13221.64 567.37 57352.87 88888.00 2007-10-25 20:46:52.758 298 13219.56 566.63 57352.26 88888.00 2007-10-25 20:46:53.758 298 13218.65 565.89 57351.16 88888.00 2007-10-25 20:46:54.758 298 13216.31 565.14 57350.18 88888.00 2007-10-25 20:46:55.758 298 13214.24 564.90 57350.92 88888.00 2007-10-25 20:46:56.758 298 13212.55 563.16 57349.45 88888.00 2007-10-25 20:46:57.758 298 13211.12 562.67 57348.84 88888.00 2007-10-25 20:46:58.758 298 13208.91 562.30 57348.47 88888.00 2007-10-25 20:46:59.758 298 13207.35 561.68 57347.49 88888.00 2007-10-25 20:47:00.758 298 13206.05 560.56 57347.12 88888.00 2007-10-25 20:47:01.758 298 13204.62 560.19 57347.00 88888.00 2007-10-25 20:47:02.758 298 13204.10 558.95 57345.78 88888.00 2007-10-25 20:47:03.758 298 13202.41 558.70 57345.90 88888.00 2007-10-25 20:47:04.758 298 13201.63 558.09 57344.80 88888.00 2007-10-25 20:47:05.758 298 13199.55 557.22 57343.46 88888.00 2007-10-25 20:47:06.758 298 13198.51 556.97 57343.82 88888.00 2007-10-25 20:47:07.758 298 13196.96 556.97 57343.09 88888.00 2007-10-25 20:47:08.758 298 13196.05 556.10 57342.85 88888.00 2007-10-25 20:47:09.758 298 13196.44 556.48 57341.01 88888.00 2007-10-25 20:47:10.758 298 13195.27 556.10 57339.79 88888.00 2007-10-25 20:47:11.758 298 13195.01 555.98 57340.16 88888.00 2007-10-25 20:47:12.758 298 13194.10 556.97 57338.69 88888.00 2007-10-25 20:47:13.758 298 13193.06 557.71 57338.32 88888.00 2007-10-25 20:47:14.758 298 13192.80 558.46 57338.20 88888.00 2007-10-25 20:47:15.758 298 13191.76 559.08 57337.59 88888.00 2007-10-25 20:47:16.758 298 13192.67 560.31 57336.73 88888.00 2007-10-25 20:47:17.758 298 13192.28 561.92 57335.88 88888.00 2007-10-25 20:47:18.758 298 13193.45 563.16 57336.12 88888.00 2007-10-25 20:47:19.758 298 13192.67 564.40 57335.51 88888.00 2007-10-25 20:47:20.758 298 13193.58 565.64 57335.02 88888.00 2007-10-25 20:47:21.758 298 13194.23 566.88 57334.17 88888.00 2007-10-25 20:47:22.758 298 13194.75 567.99 57334.17 88888.00 2007-10-25 20:47:23.758 298 13193.97 568.37 57334.17 88888.00 2007-10-25 20:47:24.758 298 13193.58 568.98 57334.04 88888.00 2007-10-25 20:47:25.758 298 13194.36 569.36 57332.45 88888.00 2007-10-25 20:47:26.758 298 13194.62 570.10 57332.70 88888.00 2007-10-25 20:47:27.758 298 13194.75 570.72 57332.70 88888.00 2007-10-25 20:47:28.758 298 13194.49 571.96 57332.33 88888.00 2007-10-25 20:47:29.758 298 13194.49 572.33 57332.58 88888.00 2007-10-25 20:47:30.758 298 13195.14 572.58 57332.21 88888.00 2007-10-25 20:47:31.758 298 13195.66 573.81 57331.11 88888.00 2007-10-25 20:47:32.758 298 13197.35 573.81 57331.48 88888.00 2007-10-25 20:47:33.758 298 13197.35 574.68 57330.99 88888.00 2007-10-25 20:47:34.758 298 13197.35 576.04 57330.99 88888.00 2007-10-25 20:47:35.758 298 13199.03 576.42 57330.86 88888.00 2007-10-25 20:47:36.758 298 13199.42 577.90 57330.62 88888.00 2007-10-25 20:47:37.758 298 13200.59 579.39 57330.38 88888.00 2007-10-25 20:47:38.758 298 13201.24 579.76 57329.64 88888.00 2007-10-25 20:47:39.758 298 13202.41 581.12 57330.50 88888.00 2007-10-25 20:47:40.758 298 13203.45 581.12 57328.91 88888.00 2007-10-25 20:47:41.758 298 13204.36 582.48 57329.52 88888.00 2007-10-25 20:47:42.758 298 13205.14 583.23 57329.40 88888.00 2007-10-25 20:47:43.758 298 13206.18 583.85 57329.15 88888.00 2007-10-25 20:47:44.758 298 13206.57 585.09 57329.77 88888.00 2007-10-25 20:47:45.758 298 13208.13 585.95 57328.91 88888.00 2007-10-25 20:47:46.758 298 13208.39 586.45 57329.28 88888.00 2007-10-25 20:47:47.758 298 13208.91 587.44 57329.28 88888.00 2007-10-25 20:47:48.758 298 13210.60 588.31 57329.03 88888.00 2007-10-25 20:47:49.758 298 13211.77 589.42 57328.79 88888.00 2007-10-25 20:47:50.758 298 13212.81 590.29 57328.66 88888.00 2007-10-25 20:47:51.758 298 13213.07 591.40 57329.89 88888.00 2007-10-25 20:47:52.758 298 13213.98 592.39 57330.38 88888.00 2007-10-25 20:47:53.758 298 13215.92 593.26 57329.89 88888.00 2007-10-25 20:47:54.758 298 13217.22 594.37 57330.38 88888.00 2007-10-25 20:47:55.758 298 13218.78 595.49 57329.40 88888.00 2007-10-25 20:47:56.758 298 13219.69 596.98 57330.01 88888.00 2007-10-25 20:47:57.758 298 13221.77 597.47 57329.52 88888.00 2007-10-25 20:47:58.758 298 13223.59 598.21 57330.38 88888.00 2007-10-25 20:47:59.758 298 13224.76 600.44 57330.13 88888.00 2007-10-25 20:48:00.758 298 13226.97 601.06 57330.50 88888.00 2007-10-25 20:48:01.758 298 13227.75 602.05 57330.13 88888.00 2007-10-25 20:48:02.758 298 13230.48 603.42 57330.50 88888.00 2007-10-25 20:48:03.758 298 13232.30 603.29 57331.11 88888.00 2007-10-25 20:48:04.758 298 13233.73 605.03 57331.48 88888.00 2007-10-25 20:48:05.758 298 13235.54 605.65 57332.82 88888.00 2007-10-25 20:48:06.758 298 13237.10 606.39 57332.21 88888.00 2007-10-25 20:48:07.758 298 13239.18 607.13 57332.09 88888.00 2007-10-25 20:48:08.758 298 13241.13 608.37 57332.95 88888.00 2007-10-25 20:48:09.758 298 13243.34 608.25 57333.55 88888.00 2007-10-25 20:48:10.758 298 13244.51 609.61 57333.55 88888.00 2007-10-25 20:48:11.758 298 13246.33 610.48 57334.41 88888.00 2007-10-25 20:48:12.758 298 13248.67 610.97 57334.78 88888.00 2007-10-25 20:48:13.758 298 13249.45 611.59 57336.37 88888.00 2007-10-25 20:48:14.758 298 13251.79 611.09 57336.12 88888.00 2007-10-25 20:48:15.758 298 13253.60 611.96 57337.22 88888.00 2007-10-25 20:48:16.758 298 13255.16 611.71 57337.34 88888.00 2007-10-25 20:48:17.758 298 13256.72 610.85 57336.12 88888.00 2007-10-25 20:48:18.758 298 13258.54 611.34 57338.20 88888.00 2007-10-25 20:48:19.758 298 13259.32 610.97 57337.84 88888.00 2007-10-25 20:48:20.758 298 13261.79 610.48 57338.69 88888.00 2007-10-25 20:48:21.758 298 13262.44 610.10 57338.08 88888.00 2007-10-25 20:48:22.758 298 13264.00 609.73 57338.81 88888.00 2007-10-25 20:48:23.758 298 13265.43 609.24 57338.93 88888.00 2007-10-25 20:48:24.758 298 13266.60 609.11 57340.16 88888.00 2007-10-25 20:48:25.758 298 13267.25 607.75 57339.91 88888.00 2007-10-25 20:48:26.758 298 13268.16 608.25 57340.40 88888.00 2007-10-25 20:48:27.758 298 13269.72 607.75 57340.64 88888.00 2007-10-25 20:48:28.758 298 13271.14 606.51 57340.16 88888.00 2007-10-25 20:48:29.758 298 13271.40 605.77 57340.40 88888.00 2007-10-25 20:48:30.758 298 13272.44 605.03 57340.40 88888.00 2007-10-25 20:48:31.758 298 13273.22 605.03 57339.91 88888.00 2007-10-25 20:48:32.758 298 13274.78 603.91 57340.89 88888.00 2007-10-25 20:48:33.758 298 13275.56 604.53 57341.01 88888.00 2007-10-25 20:48:34.758 298 13275.95 602.30 57341.50 88888.00 2007-10-25 20:48:35.758 298 13276.47 602.42 57341.75 88888.00 2007-10-25 20:48:36.758 298 13277.51 601.43 57341.38 88888.00 2007-10-25 20:48:37.758 298 13279.72 601.43 57341.01 88888.00 2007-10-25 20:48:38.758 298 13279.72 600.81 57341.62 88888.00 2007-10-25 20:48:39.758 298 13281.28 600.20 57341.14 88888.00 2007-10-25 20:48:40.758 298 13282.06 599.33 57341.50 88888.00 2007-10-25 20:48:41.758 298 13282.45 598.83 57340.77 88888.00 2007-10-25 20:48:42.758 298 13284.01 598.59 57341.99 88888.00 2007-10-25 20:48:43.758 298 13284.40 597.72 57342.23 88888.00 2007-10-25 20:48:44.758 298 13285.18 596.98 57342.36 88888.00 2007-10-25 20:48:45.758 298 13286.22 596.85 57342.60 88888.00 2007-10-25 20:48:46.758 298 13287.00 596.36 57342.48 88888.00 2007-10-25 20:48:47.758 298 13288.95 594.87 57342.60 88888.00 2007-10-25 20:48:48.758 298 13289.46 594.62 57341.75 88888.00 2007-10-25 20:48:49.758 298 13290.24 594.75 57342.11 88888.00 2007-10-25 20:48:50.758 298 13290.76 593.38 57343.21 88888.00 2007-10-25 20:48:51.758 298 13291.80 593.38 57342.60 88888.00 2007-10-25 20:48:52.758 298 13293.23 592.64 57342.97 88888.00 2007-10-25 20:48:53.758 298 13292.97 592.27 57343.34 88888.00 2007-10-25 20:48:54.758 298 13293.88 591.03 57344.44 88888.00 2007-10-25 20:48:55.758 298 13294.01 590.78 57343.95 88888.00 2007-10-25 20:48:56.758 298 13294.92 589.67 57344.31 88888.00 2007-10-25 20:48:57.758 298 13295.44 589.42 57344.19 88888.00 2007-10-25 20:48:58.758 298 13295.83 589.17 57345.66 88888.00 2007-10-25 20:48:59.758 298 13296.87 588.55 57345.78 88888.00 2007-10-25 20:49:00.758 298 13297.39 587.69 57345.29 88888.00 2007-10-25 20:49:01.758 298 13297.52 587.07 57345.66 88888.00 2007-10-25 20:49:02.758 298 13298.43 586.32 57345.05 88888.00 2007-10-25 20:49:03.758 298 13298.82 585.46 57345.78 88888.00 2007-10-25 20:49:04.758 298 13299.21 585.58 57345.90 88888.00 2007-10-25 20:49:05.758 298 13299.21 584.84 57346.39 88888.00 2007-10-25 20:49:06.758 298 13300.12 583.85 57346.39 88888.00 2007-10-25 20:49:07.758 298 13300.51 583.35 57346.76 88888.00 2007-10-25 20:49:08.758 298 13300.90 582.98 57346.76 88888.00 2007-10-25 20:49:09.758 298 13300.51 582.36 57347.62 88888.00 2007-10-25 20:49:10.758 298 13301.42 581.87 57347.00 88888.00 2007-10-25 20:49:11.758 298 13302.33 582.11 57347.86 88888.00 2007-10-25 20:49:12.758 298 13302.20 581.37 57348.71 88888.00 2007-10-25 20:49:13.758 298 13300.90 581.37 57350.06 88888.00 2007-10-25 20:49:14.758 298 13300.77 581.12 57350.06 88888.00 2007-10-25 20:49:15.758 298 13302.20 580.13 57348.96 88888.00 2007-10-25 20:49:16.758 298 13303.24 580.26 57348.71 88888.00 2007-10-25 20:49:17.758 298 13303.11 580.38 57350.06 88888.00 2007-10-25 20:49:18.758 298 13303.63 580.38 57349.45 88888.00 2007-10-25 20:49:19.758 298 13303.89 579.88 57350.06 88888.00 2007-10-25 20:49:20.758 298 13305.19 580.13 57349.33 88888.00 2007-10-25 20:49:21.758 298 13305.97 579.02 57349.45 88888.00 2007-10-25 20:49:22.758 298 13306.23 580.13 57349.70 88888.00 2007-10-25 20:49:23.758 298 13307.00 579.39 57350.67 88888.00 2007-10-25 20:49:24.758 298 13307.26 579.02 57350.43 88888.00 2007-10-25 20:49:25.758 298 13307.52 579.02 57351.16 88888.00 2007-10-25 20:49:26.758 298 13307.39 578.40 57350.92 88888.00 2007-10-25 20:49:27.758 298 13307.65 578.15 57351.41 88888.00 2007-10-25 20:49:28.758 298 13307.52 577.65 57351.65 88888.00 2007-10-25 20:49:29.758 298 13308.82 577.03 57352.14 88888.00 2007-10-25 20:49:30.758 298 13309.60 577.03 57351.89 88888.00 2007-10-25 20:49:31.758 298 13309.47 576.66 57352.87 88888.00 2007-10-25 20:49:32.758 298 13309.86 576.79 57352.38 88888.00 2007-10-25 20:49:33.758 298 13310.25 575.92 57353.61 88888.00 2007-10-25 20:49:34.758 298 13310.12 575.92 57353.12 88888.00 2007-10-25 20:49:35.758 298 13310.64 574.68 57352.87 88888.00 2007-10-25 20:49:36.758 298 13310.90 574.68 57354.09 88888.00 2007-10-25 20:49:37.758 298 13312.07 574.31 57352.87 88888.00 2007-10-25 20:49:38.758 298 13311.68 574.06 57356.54 88888.00 2007-10-25 20:49:39.758 298 13311.42 574.06 57355.56 88888.00 2007-10-25 20:49:40.758 298 13311.94 574.06 57354.59 88888.00 2007-10-25 20:49:41.758 298 13311.42 573.69 57355.56 88888.00 2007-10-25 20:49:42.758 298 13312.07 573.20 57355.20 88888.00 2007-10-25 20:49:43.758 298 13312.72 573.07 57355.68 88888.00 2007-10-25 20:49:44.758 298 13311.42 571.83 57355.68 88888.00 2007-10-25 20:49:45.758 298 13312.33 572.33 57355.68 88888.00 2007-10-25 20:49:46.758 298 13312.07 572.20 57355.20 88888.00 2007-10-25 20:49:47.758 298 13312.98 572.58 57356.18 88888.00 2007-10-25 20:49:48.758 298 13313.11 572.33 57355.93 88888.00 2007-10-25 20:49:49.758 298 13313.11 572.33 57356.42 88888.00 2007-10-25 20:49:50.758 298 13313.11 572.45 57355.68 88888.00 2007-10-25 20:49:51.758 298 13313.63 571.83 57356.79 88888.00 2007-10-25 20:49:52.758 298 13313.11 572.82 57357.40 88888.00 2007-10-25 20:49:53.758 298 13312.85 573.32 57357.64 88888.00 2007-10-25 20:49:54.758 298 13312.98 573.20 57358.13 88888.00 2007-10-25 20:49:55.758 298 13312.98 572.70 57358.38 88888.00 2007-10-25 20:49:56.758 298 13312.85 572.82 57357.89 88888.00 2007-10-25 20:49:57.758 298 13312.98 573.20 57359.35 88888.00 2007-10-25 20:49:58.758 298 13313.11 573.57 57359.48 88888.00 2007-10-25 20:49:59.758 298 13313.11 573.57 57359.84 88888.00 2007-10-25 20:50:00.758 298 13312.72 572.82 57359.96 88888.00 2007-10-25 20:50:01.758 298 13313.63 572.95 57359.96 88888.00 2007-10-25 20:50:02.758 298 13313.37 572.82 57359.84 88888.00 2007-10-25 20:50:03.758 298 13312.07 572.33 57361.07 88888.00 2007-10-25 20:50:04.758 298 13312.20 573.20 57360.57 88888.00 2007-10-25 20:50:05.758 298 13311.81 572.08 57361.19 88888.00 2007-10-25 20:50:06.758 298 13311.55 571.83 57362.04 88888.00 2007-10-25 20:50:07.758 298 13311.68 571.83 57361.55 88888.00 2007-10-25 20:50:08.758 298 13310.25 571.59 57362.53 88888.00 2007-10-25 20:50:09.758 298 13309.73 571.59 57363.14 88888.00 2007-10-25 20:50:10.758 298 13309.34 571.59 57362.90 88888.00 2007-10-25 20:50:11.758 298 13308.95 572.08 57362.90 88888.00 2007-10-25 20:50:12.758 298 13308.43 571.96 57363.39 88888.00 2007-10-25 20:50:13.758 298 13307.78 572.33 57363.14 88888.00 2007-10-25 20:50:14.758 298 13308.04 571.59 57363.27 88888.00 2007-10-25 20:50:15.758 298 13307.39 571.83 57363.75 88888.00 2007-10-25 20:50:16.758 298 13307.39 571.96 57364.12 88888.00 2007-10-25 20:50:17.758 298 13306.75 572.08 57364.12 88888.00 2007-10-25 20:50:18.758 298 13306.36 571.96 57364.98 88888.00 2007-10-25 20:50:19.758 298 13305.84 572.45 57365.59 88888.00 2007-10-25 20:50:20.758 298 13305.06 572.20 57364.73 88888.00 2007-10-25 20:50:21.758 298 13305.45 571.83 57365.59 88888.00 2007-10-25 20:50:22.758 298 13304.15 571.83 57365.83 88888.00 2007-10-25 20:50:23.758 298 13304.02 572.20 57365.59 88888.00 2007-10-25 20:50:24.758 298 13303.37 572.08 57366.45 88888.00 2007-10-25 20:50:25.758 298 13302.72 571.71 57365.96 88888.00 2007-10-25 20:50:26.758 298 13302.98 571.21 57366.57 88888.00 2007-10-25 20:50:27.758 298 13301.81 571.21 57366.45 88888.00 2007-10-25 20:50:28.758 298 13301.16 570.59 57366.81 88888.00 2007-10-25 20:50:29.758 298 13301.16 570.59 57367.05 88888.00 2007-10-25 20:50:30.758 298 13300.64 570.22 57367.30 88888.00 2007-10-25 20:50:31.758 298 13298.95 570.35 57367.05 88888.00 2007-10-25 20:50:32.758 298 13299.60 569.36 57367.30 88888.00 2007-10-25 20:50:33.758 298 13298.69 570.10 57368.28 88888.00 2007-10-25 20:50:34.758 298 13298.43 570.22 57368.64 88888.00 2007-10-25 20:50:35.758 298 13297.00 570.72 57367.54 88888.00 2007-10-25 20:50:36.758 298 13297.00 570.35 57368.77 88888.00 2007-10-25 20:50:37.758 298 13295.70 570.35 57368.52 88888.00 2007-10-25 20:50:38.758 298 13295.44 569.73 57368.64 88888.00 2007-10-25 20:50:39.758 298 13295.44 569.73 57368.64 88888.00 2007-10-25 20:50:40.758 298 13294.79 569.73 57368.64 88888.00 2007-10-25 20:50:41.758 298 13293.62 569.98 57369.13 88888.00 2007-10-25 20:50:42.758 298 13292.97 570.10 57368.77 88888.00 2007-10-25 20:50:43.758 298 13292.58 569.85 57369.75 88888.00 2007-10-25 20:50:44.758 298 13291.80 569.23 57368.77 88888.00 2007-10-25 20:50:45.758 298 13291.93 569.11 57369.99 88888.00 2007-10-25 20:50:46.758 298 13290.63 569.85 57370.11 88888.00 2007-10-25 20:50:47.758 298 13289.85 569.85 57369.99 88888.00 2007-10-25 20:50:48.758 298 13289.72 569.36 57369.26 88888.00 2007-10-25 20:50:49.758 298 13288.82 569.23 57369.62 88888.00 2007-10-25 20:50:50.758 298 13287.91 568.86 57369.75 88888.00 2007-10-25 20:50:51.758 298 13287.52 568.74 57369.26 88888.00 2007-10-25 20:50:52.758 298 13286.87 569.11 57369.26 88888.00 2007-10-25 20:50:53.758 298 13286.35 568.98 57369.62 88888.00 2007-10-25 20:50:54.758 298 13285.83 569.36 57368.64 88888.00 2007-10-25 20:50:55.758 298 13285.96 569.23 57369.01 88888.00 2007-10-25 20:50:56.758 298 13284.01 569.60 57368.77 88888.00 2007-10-25 20:50:57.758 298 13284.27 569.60 57368.64 88888.00 2007-10-25 20:50:58.758 298 13282.71 570.72 57368.40 88888.00 2007-10-25 20:50:59.758 298 13282.97 570.59 57369.01 88888.00 2007-10-25 20:51:00.758 298 13282.06 569.98 57368.64 88888.00 2007-10-25 20:51:01.758 298 13280.63 570.84 57368.89 88888.00 2007-10-25 20:51:02.758 298 13280.76 570.84 57368.40 88888.00 2007-10-25 20:51:03.758 298 13280.63 571.83 57368.77 88888.00 2007-10-25 20:51:04.758 298 13279.07 571.71 57367.79 88888.00 2007-10-25 20:51:05.758 298 13277.90 571.96 57367.54 88888.00 2007-10-25 20:51:06.758 298 13277.38 572.20 57366.93 88888.00 2007-10-25 20:51:07.758 298 13276.73 572.70 57367.67 88888.00 2007-10-25 20:51:08.758 298 13275.95 573.57 57367.18 88888.00 2007-10-25 20:51:09.758 298 13275.17 574.19 57367.30 88888.00 2007-10-25 20:51:10.758 298 13274.39 573.94 57366.69 88888.00 2007-10-25 20:51:11.758 298 13273.22 574.81 57366.93 88888.00 2007-10-25 20:51:12.758 298 13272.18 575.05 57367.18 88888.00 2007-10-25 20:51:13.758 298 13270.88 574.81 57366.69 88888.00 2007-10-25 20:51:14.758 298 13270.50 574.93 57367.18 88888.00 2007-10-25 20:51:15.758 298 13268.94 574.81 57365.46 88888.00 2007-10-25 20:51:16.758 298 13268.29 575.42 57365.96 88888.00 2007-10-25 20:51:17.758 298 13266.34 575.18 57365.71 88888.00 2007-10-25 20:51:18.758 298 13265.69 575.80 57366.20 88888.00 2007-10-25 20:51:19.758 298 13263.74 575.67 57367.79 88888.00 2007-10-25 20:51:20.758 298 13262.18 575.18 57368.04 88888.00 2007-10-25 20:51:21.758 298 13262.05 574.43 57366.69 88888.00 2007-10-25 20:51:22.758 298 13259.97 574.56 57366.81 88888.00 2007-10-25 20:51:23.758 298 13259.06 574.56 57365.96 88888.00 2007-10-25 20:51:24.758 298 13258.93 573.32 57364.49 88888.00 2007-10-25 20:51:25.758 298 13257.89 573.07 57364.00 88888.00 2007-10-25 20:51:26.758 298 13255.68 573.44 57364.49 88888.00 2007-10-25 20:51:27.758 298 13254.90 572.70 57363.51 88888.00 2007-10-25 20:51:28.758 298 13253.60 571.83 57362.65 88888.00 2007-10-25 20:51:29.758 298 13252.04 570.72 57362.53 88888.00 2007-10-25 20:51:30.758 298 13251.66 570.47 57363.14 88888.00 2007-10-25 20:51:31.758 298 13249.97 569.73 57362.53 88888.00 2007-10-25 20:51:32.758 298 13248.41 568.61 57361.68 88888.00 2007-10-25 20:51:33.758 298 13246.59 567.13 57361.68 88888.00 2007-10-25 20:51:34.758 298 13245.81 566.01 57360.70 88888.00 2007-10-25 20:51:35.758 298 13243.60 565.02 57361.19 88888.00 2007-10-25 20:51:36.758 298 13241.78 563.41 57360.45 88888.00 2007-10-25 20:51:37.758 298 13240.61 563.29 57360.45 88888.00 2007-10-25 20:51:38.758 298 13238.01 562.17 57359.60 88888.00 2007-10-25 20:51:39.758 298 13236.58 560.93 57359.23 88888.00 2007-10-25 20:51:40.758 298 13235.02 560.31 57358.98 88888.00 2007-10-25 20:51:41.758 298 13234.25 559.82 57358.25 88888.00 2007-10-25 20:51:42.758 298 13232.30 558.95 57357.64 88888.00 2007-10-25 20:51:43.758 298 13229.96 558.21 57358.86 88888.00 2007-10-25 20:51:44.758 298 13230.22 557.34 57357.40 88888.00 2007-10-25 20:51:45.758 298 13227.36 557.22 57357.64 88888.00 2007-10-25 20:51:46.758 298 13225.54 556.48 57356.66 88888.00 2007-10-25 20:51:47.758 298 13224.24 555.24 57356.54 88888.00 2007-10-25 20:51:48.758 298 13223.33 554.49 57355.44 88888.00 2007-10-25 20:51:49.758 298 13222.42 554.00 57354.95 88888.00 2007-10-25 20:51:50.758 298 13220.60 552.39 57354.09 88888.00 2007-10-25 20:51:51.758 298 13219.56 551.89 57353.48 88888.00 2007-10-25 20:51:52.758 298 13218.39 550.78 57353.61 88888.00 2007-10-25 20:51:53.758 298 13217.74 550.53 57352.51 88888.00 2007-10-25 20:51:54.758 298 13216.83 549.66 57351.41 88888.00 2007-10-25 20:51:55.758 298 13215.67 549.54 57350.18 88888.00 2007-10-25 20:51:56.758 298 13214.50 548.42 57350.43 88888.00 2007-10-25 20:51:57.758 298 13213.85 548.18 57349.20 88888.00 2007-10-25 20:51:58.758 298 13213.33 548.18 57348.71 88888.00 2007-10-25 20:51:59.758 298 13212.94 547.56 57348.11 88888.00 2007-10-25 20:52:00.758 298 13212.16 547.81 57348.35 88888.00 2007-10-25 20:52:01.758 298 13211.77 548.05 57347.25 88888.00 2007-10-25 20:52:02.758 298 13211.64 547.81 57347.25 88888.00 2007-10-25 20:52:03.758 298 13212.03 548.42 57346.64 88888.00 2007-10-25 20:52:04.758 298 13212.03 548.55 57345.78 88888.00 2007-10-25 20:52:05.758 298 13210.73 549.79 57345.29 88888.00 2007-10-25 20:52:06.758 298 13210.73 550.53 57344.80 88888.00 2007-10-25 20:52:07.758 298 13211.51 551.52 57344.68 88888.00 2007-10-25 20:52:08.758 298 13210.47 552.39 57344.68 88888.00 2007-10-25 20:52:09.758 298 13210.73 553.87 57345.05 88888.00 2007-10-25 20:52:10.758 298 13210.34 554.00 57345.05 88888.00 2007-10-25 20:52:11.758 298 13210.86 554.37 57343.46 88888.00 2007-10-25 20:52:12.758 298 13211.38 555.48 57343.70 88888.00 2007-10-25 20:52:13.758 298 13210.60 556.72 57344.07 88888.00 2007-10-25 20:52:14.758 298 13211.25 557.96 57343.70 88888.00 2007-10-25 20:52:15.758 298 13211.38 559.32 57343.58 88888.00 2007-10-25 20:52:16.758 298 13211.90 558.83 57342.60 88888.00 2007-10-25 20:52:17.758 298 13212.94 559.45 57342.97 88888.00 2007-10-25 20:52:18.758 298 13212.42 561.18 57342.60 88888.00 2007-10-25 20:52:19.758 298 13213.33 562.30 57342.60 88888.00 2007-10-25 20:52:20.758 298 13212.42 563.04 57341.62 88888.00 2007-10-25 20:52:21.758 298 13213.72 563.78 57341.26 88888.00 2007-10-25 20:52:22.758 298 13212.94 564.28 57342.11 88888.00 2007-10-25 20:52:23.758 298 13213.46 564.90 57341.75 88888.00 2007-10-25 20:52:24.758 298 13213.46 565.76 57342.23 88888.00 2007-10-25 20:52:25.758 298 13213.20 565.76 57341.99 88888.00 2007-10-25 20:52:26.758 298 13214.63 567.50 57342.11 88888.00 2007-10-25 20:52:27.758 298 13213.98 567.75 57341.62 88888.00 2007-10-25 20:52:28.758 298 13213.85 568.24 57342.73 88888.00 2007-10-25 20:52:29.758 298 13214.37 569.48 57343.58 88888.00 2007-10-25 20:52:30.758 298 13214.24 569.98 57342.60 88888.00 2007-10-25 20:52:31.758 298 13214.63 570.10 57343.09 88888.00 2007-10-25 20:52:32.758 298 13215.79 570.47 57341.75 88888.00 2007-10-25 20:52:33.758 298 13216.71 571.59 57342.73 88888.00 2007-10-25 20:52:34.758 298 13215.79 571.96 57342.36 88888.00 2007-10-25 20:52:35.758 298 13216.05 572.20 57342.60 88888.00 2007-10-25 20:52:36.758 298 13217.22 573.57 57342.85 88888.00 2007-10-25 20:52:37.758 298 13217.74 573.44 57341.62 88888.00 2007-10-25 20:52:38.758 298 13217.74 574.43 57342.23 88888.00 2007-10-25 20:52:39.758 298 13219.30 574.56 57342.36 88888.00 2007-10-25 20:52:40.758 298 13219.30 574.93 57342.23 88888.00 2007-10-25 20:52:41.758 298 13220.60 575.05 57342.73 88888.00 2007-10-25 20:52:42.758 298 13220.73 575.55 57342.73 88888.00 2007-10-25 20:52:43.758 298 13222.03 576.04 57342.60 88888.00 2007-10-25 20:52:44.758 298 13221.64 575.80 57342.73 88888.00 2007-10-25 20:52:45.758 298 13222.68 576.42 57342.73 88888.00 2007-10-25 20:52:46.758 298 13223.98 577.03 57343.09 88888.00 2007-10-25 20:52:47.758 298 13223.85 577.28 57343.34 88888.00 2007-10-25 20:52:48.758 298 13223.85 577.78 57343.46 88888.00 2007-10-25 20:52:49.758 298 13225.28 578.40 57343.34 88888.00 2007-10-25 20:52:50.758 298 13225.93 577.65 57343.70 88888.00 2007-10-25 20:52:51.758 298 13227.10 578.15 57344.31 88888.00 2007-10-25 20:52:52.758 298 13227.88 578.64 57343.09 88888.00 2007-10-25 20:52:53.758 298 13227.88 578.89 57343.95 88888.00 2007-10-25 20:52:54.758 298 13228.92 578.89 57343.46 88888.00 2007-10-25 20:52:55.758 298 13230.09 578.52 57342.97 88888.00 2007-10-25 20:52:56.758 298 13230.61 580.13 57343.09 88888.00 2007-10-25 20:52:57.758 298 13231.13 580.75 57343.70 88888.00 2007-10-25 20:52:58.758 298 13231.78 581.00 57343.58 88888.00 2007-10-25 20:52:59.758 298 13232.43 580.87 57343.70 88888.00 2007-10-25 20:53:00.758 298 13233.47 581.12 57343.58 88888.00 2007-10-25 20:53:01.758 298 13233.34 581.74 57343.34 88888.00 2007-10-25 20:53:02.758 298 13234.76 581.49 57342.97 88888.00 2007-10-25 20:53:03.758 298 13236.19 582.61 57343.21 88888.00 2007-10-25 20:53:04.758 298 13236.84 582.24 57343.82 88888.00 2007-10-25 20:53:05.758 298 13237.10 582.24 57343.09 88888.00 2007-10-25 20:53:06.758 298 13237.10 583.23 57345.05 88888.00 2007-10-25 20:53:07.758 298 13238.27 582.61 57343.58 88888.00 2007-10-25 20:53:08.758 298 13239.05 582.86 57342.97 88888.00 2007-10-25 20:53:09.758 298 13239.57 582.73 57343.70 88888.00 2007-10-25 20:53:10.758 298 13240.22 582.98 57343.58 88888.00 2007-10-25 20:53:11.758 298 13241.00 583.10 57343.58 88888.00 2007-10-25 20:53:12.758 298 13240.87 582.98 57342.85 88888.00 2007-10-25 20:53:13.758 298 13241.91 583.23 57342.85 88888.00 2007-10-25 20:53:14.758 298 13242.95 582.61 57343.34 88888.00 2007-10-25 20:53:15.758 298 13242.69 582.61 57343.95 88888.00 2007-10-25 20:53:16.758 298 13242.82 582.98 57343.82 88888.00 2007-10-25 20:53:17.758 298 13243.47 583.10 57343.34 88888.00 2007-10-25 20:53:18.758 298 13243.99 583.10 57343.58 88888.00 2007-10-25 20:53:19.758 298 13245.16 583.85 57342.85 88888.00 2007-10-25 20:53:20.758 298 13245.42 582.36 57343.21 88888.00 2007-10-25 20:53:21.758 298 13244.64 583.23 57343.34 88888.00 2007-10-25 20:53:22.758 298 13245.94 583.48 57343.70 88888.00 2007-10-25 20:53:23.758 298 13246.07 583.10 57343.46 88888.00 2007-10-25 20:53:24.758 298 13246.85 582.98 57343.70 88888.00 2007-10-25 20:53:25.758 298 13247.11 582.48 57343.09 88888.00 2007-10-25 20:53:26.758 298 13247.37 583.23 57343.58 88888.00 2007-10-25 20:53:27.758 298 13247.37 582.73 57342.97 88888.00 2007-10-25 20:53:28.758 298 13248.80 582.73 57343.09 88888.00 2007-10-25 20:53:29.758 298 13248.67 582.24 57343.58 88888.00 2007-10-25 20:53:30.758 298 13249.58 583.10 57343.70 88888.00 2007-10-25 20:53:31.758 298 13249.19 583.35 57343.70 88888.00 2007-10-25 20:53:32.758 298 13250.23 583.23 57343.95 88888.00 2007-10-25 20:53:33.758 298 13250.88 582.86 57343.95 88888.00 2007-10-25 20:53:34.758 298 13251.14 582.86 57342.73 88888.00 2007-10-25 20:53:35.758 298 13252.30 583.10 57342.85 88888.00 2007-10-25 20:53:36.758 298 13252.70 582.98 57343.21 88888.00 2007-10-25 20:53:37.758 298 13253.34 583.97 57343.95 88888.00 2007-10-25 20:53:38.758 298 13253.73 583.60 57342.60 88888.00 2007-10-25 20:53:39.758 298 13254.25 583.97 57343.34 88888.00 2007-10-25 20:53:40.758 298 13255.16 583.97 57343.21 88888.00 2007-10-25 20:53:41.758 298 13255.03 584.84 57343.34 88888.00 2007-10-25 20:53:42.758 298 13256.72 584.96 57342.73 88888.00 2007-10-25 20:53:43.758 298 13256.59 585.83 57343.21 88888.00 2007-10-25 20:53:44.758 298 13256.59 586.57 57342.97 88888.00 2007-10-25 20:53:45.758 298 13257.50 586.45 57343.34 88888.00 2007-10-25 20:53:46.758 298 13258.80 587.31 57343.82 88888.00 2007-10-25 20:53:47.758 298 13259.45 587.93 57343.46 88888.00 2007-10-25 20:53:48.758 298 13260.62 587.69 57343.58 88888.00 2007-10-25 20:53:49.758 298 13260.88 588.18 57344.19 88888.00 2007-10-25 20:53:50.758 298 13261.01 588.43 57344.44 88888.00 2007-10-25 20:53:51.758 298 13261.92 588.55 57344.44 88888.00 2007-10-25 20:53:52.758 298 13263.48 589.17 57344.44 88888.00 2007-10-25 20:53:53.758 298 13263.61 588.80 57344.56 88888.00 2007-10-25 20:53:54.758 298 13264.00 589.42 57344.56 88888.00 2007-10-25 20:53:55.758 298 13264.65 589.54 57344.44 88888.00 2007-10-25 20:53:56.758 298 13265.43 589.67 57344.80 88888.00 2007-10-25 20:53:57.758 298 13266.47 590.41 57344.44 88888.00 2007-10-25 20:53:58.758 298 13267.38 590.53 57345.05 88888.00 2007-10-25 20:53:59.758 298 13267.25 591.03 57345.17 88888.00 2007-10-25 20:54:00.758 298 13268.29 591.28 57345.66 88888.00 2007-10-25 20:54:01.758 298 13268.42 591.03 57345.29 88888.00 2007-10-25 20:54:02.758 298 13268.94 591.90 57345.90 88888.00 2007-10-25 20:54:03.758 298 13269.98 592.64 57346.03 88888.00 2007-10-25 20:54:04.758 298 13270.24 591.65 57346.03 88888.00 2007-10-25 20:54:05.758 298 13271.92 592.27 57346.27 88888.00 2007-10-25 20:54:06.758 298 13272.31 592.27 57346.88 88888.00 2007-10-25 20:54:07.758 298 13272.44 592.76 57347.00 88888.00 2007-10-25 20:54:08.758 298 13274.26 592.52 57346.52 88888.00 2007-10-25 20:54:09.758 298 13275.04 592.64 57346.52 88888.00 2007-10-25 20:54:10.758 298 13275.30 592.39 57347.12 88888.00 2007-10-25 20:54:11.758 298 13276.08 593.01 57347.49 88888.00 2007-10-25 20:54:12.758 298 13276.60 592.52 57346.39 88888.00 2007-10-25 20:54:13.758 298 13277.90 592.64 57346.88 88888.00 2007-10-25 20:54:14.758 298 13278.42 592.64 57346.64 88888.00 2007-10-25 20:54:15.758 298 13278.16 592.64 57347.00 88888.00 2007-10-25 20:54:16.758 298 13279.59 592.89 57347.74 88888.00 2007-10-25 20:54:17.758 298 13280.11 593.26 57349.33 88888.00 2007-10-25 20:54:18.758 298 13280.76 592.89 57348.35 88888.00 2007-10-25 20:54:19.758 298 13281.02 593.76 57348.47 88888.00 2007-10-25 20:54:20.758 298 13282.06 592.76 57348.84 88888.00 2007-10-25 20:54:21.758 298 13281.80 592.76 57349.08 88888.00 2007-10-25 20:54:22.758 298 13282.71 593.51 57348.84 88888.00 2007-10-25 20:54:23.758 298 13283.36 593.26 57348.84 88888.00 2007-10-25 20:54:24.758 298 13283.88 593.01 57348.59 88888.00 2007-10-25 20:54:25.758 298 13283.75 594.13 57348.71 88888.00 2007-10-25 20:54:26.758 298 13284.53 593.76 57349.08 88888.00 2007-10-25 20:54:27.758 298 13285.31 593.76 57349.08 88888.00 2007-10-25 20:54:28.758 298 13286.35 593.38 57349.45 88888.00 2007-10-25 20:54:29.758 298 13286.35 592.89 57349.45 88888.00 2007-10-25 20:54:30.758 298 13285.83 594.00 57348.96 88888.00 2007-10-25 20:54:31.758 298 13286.74 594.00 57348.96 88888.00 2007-10-25 20:54:32.758 298 13287.26 593.76 57349.57 88888.00 2007-10-25 20:54:33.758 298 13288.17 592.89 57349.45 88888.00 2007-10-25 20:54:34.758 298 13287.78 593.38 57349.45 88888.00 2007-10-25 20:54:35.758 298 13288.55 593.63 57349.82 88888.00 2007-10-25 20:54:36.758 298 13288.42 593.26 57349.57 88888.00 2007-10-25 20:54:37.758 298 13288.82 593.38 57350.18 88888.00 2007-10-25 20:54:38.758 298 13288.95 592.76 57349.94 88888.00 2007-10-25 20:54:39.758 298 13290.24 592.76 57349.57 88888.00 2007-10-25 20:54:40.758 298 13290.11 592.39 57349.82 88888.00 2007-10-25 20:54:41.758 298 13291.02 591.90 57349.82 88888.00 2007-10-25 20:54:42.758 298 13290.76 591.03 57350.92 88888.00 2007-10-25 20:54:43.758 298 13290.63 590.91 57350.79 88888.00 2007-10-25 20:54:44.758 298 13290.24 590.04 57350.67 88888.00 2007-10-25 20:54:45.758 298 13291.41 589.17 57351.04 88888.00 2007-10-25 20:54:46.758 298 13290.89 588.68 57351.29 88888.00 2007-10-25 20:54:47.758 298 13290.24 588.80 57350.67 88888.00 2007-10-25 20:54:48.758 298 13290.63 587.81 57350.79 88888.00 2007-10-25 20:54:49.758 298 13289.46 587.19 57351.16 88888.00 2007-10-25 20:54:50.758 298 13289.08 586.08 57351.89 88888.00 2007-10-25 20:54:51.758 298 13288.82 585.83 57352.02 88888.00 2007-10-25 20:54:52.758 298 13288.42 585.09 57351.04 88888.00 2007-10-25 20:54:53.758 298 13287.65 583.35 57351.41 88888.00 2007-10-25 20:54:54.758 298 13287.13 582.73 57351.77 88888.00 2007-10-25 20:54:55.758 298 13287.00 581.37 57351.53 88888.00 2007-10-25 20:54:56.758 298 13286.61 580.63 57351.53 88888.00 2007-10-25 20:54:57.758 298 13285.96 579.76 57351.41 88888.00 2007-10-25 20:54:58.758 298 13284.40 578.52 57351.16 88888.00 2007-10-25 20:54:59.758 298 13284.14 577.03 57351.16 88888.00 2007-10-25 20:55:00.758 298 13283.23 576.91 57350.67 88888.00 2007-10-25 20:55:01.758 298 13283.10 575.67 57351.29 88888.00 2007-10-25 20:55:02.758 298 13281.80 574.31 57350.79 88888.00 2007-10-25 20:55:03.758 298 13281.15 573.81 57350.79 88888.00 2007-10-25 20:55:04.758 298 13280.37 573.20 57350.43 88888.00 2007-10-25 20:55:05.758 298 13279.72 572.45 57350.18 88888.00 2007-10-25 20:55:06.758 298 13279.46 571.71 57350.43 88888.00 2007-10-25 20:55:07.758 298 13277.38 571.21 57350.18 88888.00 2007-10-25 20:55:08.758 298 13277.51 570.35 57348.96 88888.00 2007-10-25 20:55:09.758 298 13277.38 569.23 57350.30 88888.00 2007-10-25 20:55:10.758 298 13276.73 568.98 57349.45 88888.00 2007-10-25 20:55:11.758 298 13275.69 568.61 57349.45 88888.00 2007-10-25 20:55:12.758 298 13274.39 567.50 57349.20 88888.00 2007-10-25 20:55:13.758 298 13274.91 567.87 57348.84 88888.00 2007-10-25 20:55:14.757 298 13274.65 567.13 57348.35 88888.00 2007-10-25 20:55:15.757 298 13273.61 566.88 57348.47 88888.00 2007-10-25 20:55:16.757 298 13273.87 566.51 57348.59 88888.00 2007-10-25 20:55:17.757 298 13273.35 565.76 57348.23 88888.00 2007-10-25 20:55:18.757 298 13272.70 566.38 57348.23 88888.00 2007-10-25 20:55:19.757 298 13271.40 566.14 57347.86 88888.00 2007-10-25 20:55:20.757 298 13271.66 566.26 57347.25 88888.00 2007-10-25 20:55:21.757 298 13271.40 565.39 57347.86 88888.00 2007-10-25 20:55:22.757 298 13270.50 565.39 57347.25 88888.00 2007-10-25 20:55:23.757 298 13270.11 565.39 57347.74 88888.00 2007-10-25 20:55:24.757 298 13270.88 565.27 57347.49 88888.00 2007-10-25 20:55:25.757 298 13270.11 564.90 57346.52 88888.00 2007-10-25 20:55:26.757 298 13269.72 565.39 57346.64 88888.00 2007-10-25 20:55:27.757 298 13269.07 564.40 57347.00 88888.00 2007-10-25 20:55:28.757 298 13269.20 565.14 57346.64 88888.00 2007-10-25 20:55:29.757 298 13268.68 564.90 57346.27 88888.00 2007-10-25 20:55:30.757 298 13268.55 564.77 57346.39 88888.00 2007-10-25 20:55:31.757 298 13268.16 564.15 57346.27 88888.00 2007-10-25 20:55:32.757 298 13267.77 564.53 57347.49 88888.00 2007-10-25 20:55:33.757 298 13267.90 564.15 57346.76 88888.00 2007-10-25 20:55:34.757 298 13267.90 563.91 57346.88 88888.00 2007-10-25 20:55:35.757 298 13267.90 563.41 57346.39 88888.00 2007-10-25 20:55:36.757 298 13267.25 562.79 57346.39 88888.00 2007-10-25 20:55:37.757 298 13267.25 562.79 57346.39 88888.00 2007-10-25 20:55:38.757 298 13266.99 562.67 57345.78 88888.00 2007-10-25 20:55:39.757 298 13267.25 562.17 57345.90 88888.00 2007-10-25 20:55:40.757 298 13266.60 561.92 57346.52 88888.00 2007-10-25 20:55:41.757 298 13266.08 561.06 57345.54 88888.00 2007-10-25 20:55:42.757 298 13265.56 561.43 57345.66 88888.00 2007-10-25 20:55:43.757 298 13265.43 561.55 57345.90 88888.00 2007-10-25 20:55:44.757 298 13264.26 561.18 57346.39 88888.00 2007-10-25 20:55:45.757 298 13263.74 560.69 57345.41 88888.00 2007-10-25 20:55:46.757 298 13263.22 561.68 57347.25 88888.00 2007-10-25 20:55:47.757 298 13263.22 560.31 57346.15 88888.00 2007-10-25 20:55:48.757 298 13262.18 559.94 57346.03 88888.00 2007-10-25 20:55:49.757 298 13261.79 559.70 57346.15 88888.00 2007-10-25 20:55:50.757 298 13261.92 559.70 57345.66 88888.00 2007-10-25 20:55:51.757 298 13261.14 559.57 57345.90 88888.00 2007-10-25 20:55:52.757 298 13260.36 558.95 57345.90 88888.00 2007-10-25 20:55:53.757 298 13258.67 558.95 57346.27 88888.00 2007-10-25 20:55:54.757 298 13259.19 557.84 57346.27 88888.00 2007-10-25 20:55:55.757 298 13256.98 557.22 57346.15 88888.00 2007-10-25 20:55:56.757 298 13256.07 557.09 57346.52 88888.00 2007-10-25 20:55:57.757 298 13255.68 557.59 57345.29 88888.00 2007-10-25 20:55:58.757 298 13254.38 555.61 57345.17 88888.00 2007-10-25 20:55:59.757 298 13253.47 555.61 57345.90 88888.00 2007-10-25 20:56:00.757 298 13252.56 554.87 57344.93 88888.00 2007-10-25 20:56:01.757 298 13251.79 554.00 57344.68 88888.00 2007-10-25 20:56:02.757 298 13250.75 553.75 57345.05 88888.00 2007-10-25 20:56:03.757 298 13249.06 553.63 57344.56 88888.00 2007-10-25 20:56:04.757 298 13247.76 552.88 57344.44 88888.00 2007-10-25 20:56:05.757 298 13247.50 552.26 57344.07 88888.00 2007-10-25 20:56:06.757 298 13246.72 552.64 57344.93 88888.00 2007-10-25 20:56:07.757 298 13245.94 551.03 57343.58 88888.00 2007-10-25 20:56:08.757 298 13245.29 551.15 57343.82 88888.00 2007-10-25 20:56:09.757 298 13243.99 550.53 57344.07 88888.00 2007-10-25 20:56:10.757 298 13243.34 550.28 57343.58 88888.00 2007-10-25 20:56:11.757 298 13243.08 549.29 57343.46 88888.00 2007-10-25 20:56:12.757 298 13242.17 548.67 57343.21 88888.00 2007-10-25 20:56:13.757 298 13241.00 548.05 57343.21 88888.00 2007-10-25 20:56:14.757 298 13240.48 547.81 57342.85 88888.00 2007-10-25 20:56:15.757 298 13240.48 547.06 57343.58 88888.00 2007-10-25 20:56:16.757 298 13239.05 546.32 57343.21 88888.00 2007-10-25 20:56:17.757 298 13237.88 546.20 57343.82 88888.00 2007-10-25 20:56:18.757 298 13237.49 546.57 57342.73 88888.00 2007-10-25 20:56:19.757 298 13236.32 545.33 57343.09 88888.00 2007-10-25 20:56:20.757 298 13236.19 545.33 57343.70 88888.00 2007-10-25 20:56:21.757 298 13235.02 545.95 57343.09 88888.00 2007-10-25 20:56:22.757 298 13234.50 545.45 57342.85 88888.00 2007-10-25 20:56:23.757 298 13234.50 544.96 57342.97 88888.00 2007-10-25 20:56:24.757 298 13235.02 545.20 57342.60 88888.00 2007-10-25 20:56:25.757 298 13233.86 544.96 57343.58 88888.00 2007-10-25 20:56:26.757 298 13233.21 545.08 57343.95 88888.00 2007-10-25 20:56:27.757 298 13233.34 544.59 57343.46 88888.00 2007-10-25 20:56:28.757 298 13233.47 544.96 57342.48 88888.00 2007-10-25 20:56:29.757 298 13233.08 545.20 57342.11 88888.00 2007-10-25 20:56:30.757 298 13232.17 544.59 57341.50 88888.00 2007-10-25 20:56:31.757 298 13232.95 545.58 57341.87 88888.00 2007-10-25 20:56:32.757 298 13232.17 545.33 57342.36 88888.00 2007-10-25 20:56:33.757 298 13232.43 545.70 57341.99 88888.00 2007-10-25 20:56:34.757 298 13232.43 545.95 57342.60 88888.00 2007-10-25 20:56:35.757 298 13233.08 546.44 57341.75 88888.00 2007-10-25 20:56:36.757 298 13232.43 546.20 57341.87 88888.00 2007-10-25 20:56:37.757 298 13233.21 547.68 57342.48 88888.00 2007-10-25 20:56:38.757 298 13232.56 548.18 57341.87 88888.00 2007-10-25 20:56:39.757 298 13233.34 548.55 57341.14 88888.00 2007-10-25 20:56:40.757 298 13233.08 549.42 57342.23 88888.00 2007-10-25 20:56:41.757 298 13234.12 550.53 57341.38 88888.00 2007-10-25 20:56:42.757 298 13234.89 551.64 57341.62 88888.00 2007-10-25 20:56:43.757 298 13234.63 551.52 57341.62 88888.00 2007-10-25 20:56:44.757 298 13236.19 552.64 57341.14 88888.00 2007-10-25 20:56:45.757 298 13236.32 553.75 57341.75 88888.00 2007-10-25 20:56:46.757 298 13237.10 555.11 57341.62 88888.00 2007-10-25 20:56:47.757 298 13238.27 556.48 57341.87 88888.00 2007-10-25 20:56:48.757 298 13239.31 557.96 57341.87 88888.00 2007-10-25 20:56:49.757 298 13240.87 558.83 57341.99 88888.00 2007-10-25 20:56:50.757 298 13241.78 559.82 57341.38 88888.00 2007-10-25 20:56:51.757 298 13242.56 560.93 57342.11 88888.00 2007-10-25 20:56:52.757 298 13244.25 562.54 57341.38 88888.00 2007-10-25 20:56:53.757 298 13245.42 563.29 57341.14 88888.00 2007-10-25 20:56:54.757 298 13246.85 564.53 57341.87 88888.00 2007-10-25 20:56:55.757 298 13248.02 565.39 57341.62 88888.00 2007-10-25 20:56:56.757 298 13248.67 567.25 57342.97 88888.00 2007-10-25 20:56:57.757 298 13250.88 568.49 57342.97 88888.00 2007-10-25 20:56:58.757 298 13251.40 569.11 57342.97 88888.00 2007-10-25 20:56:59.757 298 13252.83 570.10 57344.31 88888.00 2007-10-25 20:57:00.757 298 13253.34 570.35 57343.70 88888.00 2007-10-25 20:57:01.757 298 13254.12 571.21 57344.68 88888.00 2007-10-25 20:57:02.757 298 13254.90 572.33 57344.80 88888.00 2007-10-25 20:57:03.757 298 13256.20 572.82 57344.31 88888.00 2007-10-25 20:57:04.757 298 13257.37 573.57 57345.05 88888.00 2007-10-25 20:57:05.757 298 13257.37 574.81 57345.05 88888.00 2007-10-25 20:57:06.757 298 13257.63 574.06 57345.66 88888.00 2007-10-25 20:57:07.757 298 13258.41 575.42 57345.54 88888.00 2007-10-25 20:57:08.757 298 13258.93 576.17 57345.17 88888.00 2007-10-25 20:57:09.757 298 13259.71 576.66 57345.54 88888.00 2007-10-25 20:57:10.757 298 13259.84 577.03 57346.39 88888.00 2007-10-25 20:57:11.757 298 13260.23 577.78 57346.03 88888.00 2007-10-25 20:57:12.757 298 13260.10 578.40 57346.27 88888.00 2007-10-25 20:57:13.757 298 13260.10 578.52 57346.39 88888.00 2007-10-25 20:57:14.757 298 13261.01 579.14 57347.00 88888.00 2007-10-25 20:57:15.757 298 13260.36 580.38 57348.11 88888.00 2007-10-25 20:57:16.757 298 13260.62 580.38 57347.86 88888.00 2007-10-25 20:57:17.757 298 13260.88 581.12 57347.37 88888.00 2007-10-25 20:57:18.757 298 13260.36 581.87 57349.57 88888.00 2007-10-25 20:57:19.757 298 13261.66 582.11 57348.96 88888.00 2007-10-25 20:57:20.757 298 13261.92 581.74 57348.96 88888.00 2007-10-25 20:57:21.757 298 13261.79 581.74 57348.47 88888.00 2007-10-25 20:57:22.757 298 13262.96 581.87 57348.35 88888.00 2007-10-25 20:57:23.757 298 13262.31 582.36 57347.86 88888.00 2007-10-25 20:57:24.757 298 13262.18 582.48 57347.86 88888.00 2007-10-25 20:57:25.757 298 13263.22 583.35 57348.84 88888.00 2007-10-25 20:57:26.757 298 13262.31 582.73 57349.20 88888.00 2007-10-25 20:57:27.757 298 13262.96 583.10 57348.47 88888.00 2007-10-25 20:57:28.757 298 13263.09 583.23 57348.59 88888.00 2007-10-25 20:57:29.757 298 13263.74 582.98 57348.47 88888.00 2007-10-25 20:57:30.757 298 13263.61 582.61 57349.08 88888.00 2007-10-25 20:57:31.757 298 13264.00 583.10 57347.86 88888.00 2007-10-25 20:57:32.757 298 13264.26 582.86 57348.71 88888.00 2007-10-25 20:57:33.757 298 13264.00 582.24 57347.86 88888.00 2007-10-25 20:57:34.757 298 13264.52 582.98 57348.35 88888.00 2007-10-25 20:57:35.757 298 13264.65 582.61 57348.35 88888.00 2007-10-25 20:57:36.757 298 13264.52 582.11 57348.47 88888.00 2007-10-25 20:57:37.757 298 13264.65 582.48 57348.23 88888.00 2007-10-25 20:57:38.757 298 13265.30 582.24 57348.35 88888.00 2007-10-25 20:57:39.757 298 13264.91 581.99 57348.35 88888.00 2007-10-25 20:57:40.757 298 13264.65 582.24 57348.71 88888.00 2007-10-25 20:57:41.757 298 13264.39 581.62 57348.47 88888.00 2007-10-25 20:57:42.757 298 13264.91 582.11 57348.71 88888.00 2007-10-25 20:57:43.757 298 13264.65 581.87 57347.74 88888.00 2007-10-25 20:57:44.757 298 13265.56 582.36 57348.71 88888.00 2007-10-25 20:57:45.757 298 13265.69 581.37 57348.59 88888.00 2007-10-25 20:57:46.757 298 13265.69 582.48 57348.71 88888.00 2007-10-25 20:57:47.757 298 13266.08 582.61 57348.96 88888.00 2007-10-25 20:57:48.757 298 13266.34 583.23 57348.59 88888.00 2007-10-25 20:57:49.757 298 13267.25 583.72 57348.47 88888.00 2007-10-25 20:57:50.757 298 13266.47 584.09 57349.33 88888.00 2007-10-25 20:57:51.757 298 13267.90 583.48 57349.33 88888.00 2007-10-25 20:57:52.757 298 13267.77 583.85 57349.57 88888.00 2007-10-25 20:57:53.757 298 13267.25 585.21 57349.20 88888.00 2007-10-25 20:57:54.757 298 13267.77 585.33 57349.57 88888.00 2007-10-25 20:57:55.757 298 13268.16 584.59 57349.33 88888.00 2007-10-25 20:57:56.757 298 13267.38 584.71 57349.33 88888.00 2007-10-25 20:57:57.757 298 13267.38 585.83 57349.94 88888.00 2007-10-25 20:57:58.757 298 13267.12 585.70 57350.06 88888.00 2007-10-25 20:57:59.757 298 13266.86 585.21 57350.55 88888.00 2007-10-25 20:58:00.757 298 13267.25 585.83 57350.79 88888.00 2007-10-25 20:58:01.757 298 13265.82 585.70 57350.55 88888.00 2007-10-25 20:58:02.757 298 13265.95 584.96 57350.67 88888.00 2007-10-25 20:58:03.757 298 13264.78 584.96 57351.29 88888.00 2007-10-25 20:58:04.757 298 13264.13 584.22 57350.92 88888.00 2007-10-25 20:58:05.757 298 13263.09 584.34 57350.55 88888.00 2007-10-25 20:58:06.757 298 13262.57 585.21 57350.55 88888.00 2007-10-25 20:58:07.757 298 13262.05 585.09 57350.06 88888.00 2007-10-25 20:58:08.757 298 13263.35 586.82 57350.55 88888.00 2007-10-25 20:58:09.757 298 13263.09 586.82 57350.55 88888.00 2007-10-25 20:58:10.757 298 13263.35 586.70 57351.04 88888.00 2007-10-25 20:58:11.757 298 13262.96 586.57 57351.53 88888.00 2007-10-25 20:58:12.757 298 13262.96 586.45 57352.14 88888.00 2007-10-25 20:58:13.757 298 13262.96 585.21 57353.36 88888.00 2007-10-25 20:58:14.757 298 13262.18 584.84 57353.00 88888.00 2007-10-25 20:58:15.757 298 13262.70 584.84 57353.00 88888.00 2007-10-25 20:58:16.757 298 13262.70 584.59 57353.12 88888.00 2007-10-25 20:58:17.757 298 13262.31 584.59 57353.36 88888.00 2007-10-25 20:58:18.757 298 13262.70 583.48 57353.12 88888.00 2007-10-25 20:58:19.757 298 13263.35 584.09 57353.24 88888.00 2007-10-25 20:58:20.757 298 13263.09 583.72 57353.73 88888.00 2007-10-25 20:58:21.757 298 13262.70 583.10 57352.87 88888.00 2007-10-25 20:58:22.757 298 13263.48 582.61 57353.73 88888.00 2007-10-25 20:58:23.757 298 13263.35 583.35 57353.24 88888.00 2007-10-25 20:58:24.757 298 13263.09 582.86 57353.61 88888.00 2007-10-25 20:58:25.757 298 13262.96 581.99 57354.09 88888.00 2007-10-25 20:58:26.757 298 13262.57 581.49 57353.85 88888.00 2007-10-25 20:58:27.757 298 13262.57 581.62 57353.97 88888.00 2007-10-25 20:58:28.757 298 13261.53 581.37 57354.46 88888.00 2007-10-25 20:58:29.757 298 13261.92 580.87 57354.09 88888.00 2007-10-25 20:58:30.757 298 13261.40 580.26 57354.34 88888.00 2007-10-25 20:58:31.757 298 13260.49 579.51 57354.46 88888.00 2007-10-25 20:58:32.757 298 13259.45 578.89 57353.97 88888.00 2007-10-25 20:58:33.757 298 13258.41 578.64 57354.34 88888.00 2007-10-25 20:58:34.757 298 13258.15 577.90 57354.71 88888.00 2007-10-25 20:58:35.757 298 13257.63 578.03 57353.97 88888.00 2007-10-25 20:58:36.757 298 13256.59 577.53 57354.46 88888.00 2007-10-25 20:58:37.757 298 13256.72 577.78 57353.97 88888.00 2007-10-25 20:58:38.757 298 13255.42 576.91 57354.71 88888.00 2007-10-25 20:58:39.757 298 13255.16 576.79 57354.09 88888.00 2007-10-25 20:58:40.757 298 13254.38 576.29 57354.34 88888.00 2007-10-25 20:58:41.757 298 13254.51 576.42 57354.46 88888.00 2007-10-25 20:58:42.757 298 13253.21 576.04 57353.97 88888.00 2007-10-25 20:58:43.757 298 13253.47 575.92 57354.22 88888.00 2007-10-25 20:58:44.757 298 13253.60 576.17 57353.61 88888.00 2007-10-25 20:58:45.757 298 13252.43 576.04 57353.73 88888.00 2007-10-25 20:58:46.757 298 13252.43 576.04 57353.61 88888.00 2007-10-25 20:58:47.757 298 13252.70 575.67 57353.73 88888.00 2007-10-25 20:58:48.757 298 13252.83 575.42 57353.36 88888.00 2007-10-25 20:58:49.757 298 13251.92 574.68 57353.73 88888.00 2007-10-25 20:58:50.757 298 13251.40 574.56 57354.09 88888.00 2007-10-25 20:58:51.757 298 13251.14 574.19 57353.24 88888.00 2007-10-25 20:58:52.757 298 13250.49 573.81 57353.48 88888.00 2007-10-25 20:58:53.757 298 13251.01 572.95 57353.00 88888.00 2007-10-25 20:58:54.757 298 13251.14 572.58 57352.87 88888.00 2007-10-25 20:58:55.757 298 13250.23 572.20 57353.00 88888.00 2007-10-25 20:58:56.757 298 13250.62 571.21 57353.36 88888.00 2007-10-25 20:58:57.757 298 13249.45 570.22 57352.75 88888.00 2007-10-25 20:58:58.757 298 13249.19 569.73 57352.38 88888.00 2007-10-25 20:58:59.757 298 13249.84 568.49 57352.14 88888.00 2007-10-25 20:59:00.757 298 13248.80 568.98 57352.26 88888.00 2007-10-25 20:59:01.757 298 13249.45 567.25 57352.75 88888.00 2007-10-25 20:59:02.757 298 13249.58 567.37 57352.26 88888.00 2007-10-25 20:59:03.757 298 13249.06 566.76 57351.77 88888.00 2007-10-25 20:59:04.757 298 13249.06 565.89 57351.65 88888.00 2007-10-25 20:59:05.757 298 13248.93 564.90 57351.77 88888.00 2007-10-25 20:59:06.757 298 13248.67 563.66 57351.04 88888.00 2007-10-25 20:59:07.757 298 13248.67 563.91 57351.04 88888.00 2007-10-25 20:59:08.757 298 13248.67 563.41 57351.65 88888.00 2007-10-25 20:59:09.757 298 13248.15 563.66 57351.04 88888.00 2007-10-25 20:59:10.757 298 13248.28 563.29 57350.92 88888.00 2007-10-25 20:59:11.757 298 13247.89 563.16 57351.77 88888.00 2007-10-25 20:59:12.757 298 13248.41 563.41 57351.04 88888.00 2007-10-25 20:59:13.757 298 13248.15 563.29 57350.55 88888.00 2007-10-25 20:59:14.757 298 13248.67 562.79 57351.16 88888.00 2007-10-25 20:59:15.757 298 13249.32 562.54 57350.18 88888.00 2007-10-25 20:59:16.757 298 13248.28 563.16 57350.43 88888.00 2007-10-25 20:59:17.757 298 13249.71 562.67 57350.18 88888.00 2007-10-25 20:59:18.757 298 13249.84 562.92 57349.94 88888.00 2007-10-25 20:59:19.757 298 13249.71 563.53 57349.94 88888.00 2007-10-25 20:59:20.757 298 13250.62 563.04 57349.70 88888.00 2007-10-25 20:59:21.757 298 13251.14 563.04 57349.94 88888.00 2007-10-25 20:59:22.757 298 13252.30 563.16 57349.45 88888.00 2007-10-25 20:59:23.757 298 13252.17 562.92 57350.18 88888.00 2007-10-25 20:59:24.757 298 13252.70 562.92 57349.45 88888.00 2007-10-25 20:59:25.757 298 13252.96 562.17 57349.33 88888.00 2007-10-25 20:59:26.757 298 13252.96 562.42 57350.18 88888.00 2007-10-25 20:59:27.757 298 13253.08 561.80 57349.45 88888.00 2007-10-25 20:59:28.757 298 13253.21 561.92 57349.45 88888.00 2007-10-25 20:59:29.757 298 13253.47 562.05 57349.82 88888.00 2007-10-25 20:59:30.757 298 13253.86 561.31 57349.57 88888.00 2007-10-25 20:59:31.757 298 13253.34 561.68 57349.20 88888.00 2007-10-25 20:59:32.757 298 13254.38 561.80 57348.35 88888.00 2007-10-25 20:59:33.757 298 13253.73 561.80 57349.08 88888.00 2007-10-25 20:59:34.757 298 13254.12 561.43 57348.47 88888.00 2007-10-25 20:59:35.757 298 13254.38 561.92 57348.96 88888.00 2007-10-25 20:59:36.757 298 13254.51 562.79 57349.20 88888.00 2007-10-25 20:59:37.757 298 13254.25 563.04 57348.47 88888.00 2007-10-25 20:59:38.757 298 13254.25 563.41 57348.71 88888.00 2007-10-25 20:59:39.757 298 13254.38 563.16 57348.96 88888.00 2007-10-25 20:59:40.757 298 13255.42 563.91 57349.08 88888.00 2007-10-25 20:59:41.757 298 13256.07 564.53 57349.08 88888.00 2007-10-25 20:59:42.757 298 13256.20 565.02 57348.71 88888.00 2007-10-25 20:59:43.757 298 13256.20 566.26 57350.43 88888.00 2007-10-25 20:59:44.757 298 13256.59 566.63 57348.96 88888.00 2007-10-25 20:59:45.757 298 13255.94 566.76 57350.18 88888.00 2007-10-25 20:59:46.757 298 13256.98 567.62 57349.70 88888.00 2007-10-25 20:59:47.757 298 13257.24 568.37 57349.45 88888.00 2007-10-25 20:59:48.757 298 13258.54 568.61 57350.30 88888.00 2007-10-25 20:59:49.757 298 13257.89 568.61 57350.43 88888.00 2007-10-25 20:59:50.757 298 13258.28 569.36 57350.92 88888.00 2007-10-25 20:59:51.757 298 13258.28 570.10 57350.43 88888.00 2007-10-25 20:59:52.757 298 13258.41 569.85 57351.04 88888.00 2007-10-25 20:59:53.757 298 13258.15 569.60 57351.04 88888.00 2007-10-25 20:59:54.757 298 13258.41 569.11 57351.89 88888.00 2007-10-25 20:59:55.757 298 13258.54 569.23 57351.04 88888.00 2007-10-25 21:00:00.757 298 13257.76 569.48 57351.77 88888.00 2007-10-25 21:00:01.757 298 13257.24 569.23 57351.77 88888.00 2007-10-25 21:00:02.757 298 13257.24 568.49 57352.38 88888.00 2007-10-25 21:00:03.757 298 13257.24 568.74 57352.14 88888.00 2007-10-25 21:00:04.757 298 13256.98 568.86 57352.87 88888.00 2007-10-25 21:00:05.757 298 13257.11 568.86 57352.51 88888.00 2007-10-25 21:00:06.757 298 13258.02 569.23 57352.26 88888.00 2007-10-25 21:00:07.757 298 13256.20 568.37 57352.38 88888.00 2007-10-25 21:00:08.757 298 13256.72 568.37 57353.12 88888.00 2007-10-25 21:00:09.757 298 13256.59 568.24 57351.77 88888.00 2007-10-25 21:00:10.757 298 13256.85 568.61 57352.38 88888.00 2007-10-25 21:00:11.757 298 13256.72 568.24 57352.02 88888.00 2007-10-25 21:00:12.757 298 13256.33 568.37 57352.63 88888.00 2007-10-25 21:00:13.757 298 13256.85 567.75 57351.89 88888.00 2007-10-25 21:00:14.757 298 13256.59 567.50 57352.51 88888.00 2007-10-25 21:00:15.757 298 13256.85 567.50 57352.14 88888.00 2007-10-25 21:00:16.757 298 13256.59 567.00 57352.51 88888.00 2007-10-25 21:00:17.757 298 13257.24 567.50 57351.77 88888.00 2007-10-25 21:00:18.757 298 13257.11 566.63 57352.51 88888.00 2007-10-25 21:00:19.757 298 13256.85 566.26 57352.38 88888.00 2007-10-25 21:00:20.757 298 13257.50 566.38 57352.51 88888.00 2007-10-25 21:00:21.757 298 13257.63 566.76 57352.26 88888.00 2007-10-25 21:00:22.757 298 13258.80 567.13 57352.14 88888.00 2007-10-25 21:00:23.757 298 13258.67 566.38 57352.26 88888.00 2007-10-25 21:00:24.757 298 13258.93 567.75 57352.38 88888.00 2007-10-25 21:00:25.757 298 13259.45 566.88 57353.00 88888.00 2007-10-25 21:00:26.757 298 13259.32 567.00 57353.00 88888.00 2007-10-25 21:00:27.757 298 13260.75 567.87 57352.63 88888.00 2007-10-25 21:00:28.757 298 13261.01 567.50 57352.87 88888.00 2007-10-25 21:00:29.757 298 13260.88 567.00 57352.51 88888.00 2007-10-25 21:00:30.757 298 13260.49 567.50 57352.75 88888.00 2007-10-25 21:00:31.757 298 13261.66 567.99 57353.48 88888.00 2007-10-25 21:00:32.757 298 13261.66 568.12 57352.51 88888.00 2007-10-25 21:00:33.757 298 13261.14 568.49 57353.36 88888.00 2007-10-25 21:00:34.757 298 13262.70 568.98 57352.87 88888.00 2007-10-25 21:00:35.757 298 13262.96 569.48 57353.85 88888.00 2007-10-25 21:00:36.757 298 13262.31 568.86 57353.48 88888.00 2007-10-25 21:00:37.757 298 13262.44 568.98 57353.85 88888.00 2007-10-25 21:00:38.757 298 13262.31 568.74 57353.24 88888.00 2007-10-25 21:00:39.757 298 13262.96 568.74 57354.09 88888.00 2007-10-25 21:00:40.757 298 13262.83 570.22 57353.85 88888.00 2007-10-25 21:00:41.757 298 13262.18 570.10 57353.61 88888.00 2007-10-25 21:00:42.757 298 13262.57 569.48 57353.85 88888.00 2007-10-25 21:00:43.757 298 13261.66 570.10 57353.73 88888.00 2007-10-25 21:00:44.757 298 13261.92 569.73 57353.00 88888.00 2007-10-25 21:00:45.757 298 13261.53 569.60 57353.85 88888.00 2007-10-25 21:00:46.757 298 13261.14 569.73 57353.97 88888.00 2007-10-25 21:00:47.757 298 13261.27 569.85 57354.22 88888.00 2007-10-25 21:00:48.757 298 13260.10 569.36 57354.34 88888.00 2007-10-25 21:00:49.757 298 13260.23 570.22 57353.85 88888.00 2007-10-25 21:00:50.757 298 13259.06 569.48 57353.85 88888.00 2007-10-25 21:00:51.757 298 13258.28 569.36 57353.61 88888.00 2007-10-25 21:00:52.757 298 13257.76 568.74 57353.85 88888.00 2007-10-25 21:00:53.757 298 13257.37 569.98 57353.48 88888.00 2007-10-25 21:00:54.757 298 13256.85 569.23 57353.85 88888.00 2007-10-25 21:00:55.757 298 13255.94 569.60 57353.12 88888.00 2007-10-25 21:00:56.757 298 13255.29 569.11 57353.85 88888.00 2007-10-25 21:00:57.757 298 13254.38 569.36 57353.36 88888.00 2007-10-25 21:00:58.757 298 13253.47 568.74 57353.48 88888.00 2007-10-25 21:00:59.757 298 13252.70 568.98 57353.73 88888.00 2007-10-25 21:01:00.757 298 13251.79 568.49 57353.48 88888.00 2007-10-25 21:01:01.757 298 13251.66 568.49 57352.14 88888.00 2007-10-25 21:01:02.757 298 13249.97 567.75 57352.75 88888.00 2007-10-25 21:01:03.757 298 13250.36 568.24 57352.63 88888.00 2007-10-25 21:01:04.757 298 13248.41 567.62 57351.65 88888.00 2007-10-25 21:01:05.757 298 13247.89 567.37 57352.38 88888.00 2007-10-25 21:01:06.757 298 13246.72 567.25 57351.29 88888.00 2007-10-25 21:01:07.757 298 13246.07 567.13 57352.14 88888.00 2007-10-25 21:01:08.757 298 13245.68 567.00 57351.41 88888.00 2007-10-25 21:01:09.757 298 13244.64 566.88 57351.16 88888.00 2007-10-25 21:01:10.757 298 13244.25 566.51 57352.02 88888.00 2007-10-25 21:01:11.757 298 13243.60 565.52 57351.41 88888.00 2007-10-25 21:01:12.757 298 13243.47 565.64 57350.92 88888.00 2007-10-25 21:01:13.757 298 13243.21 565.52 57350.92 88888.00 2007-10-25 21:01:14.757 298 13242.95 565.14 57350.06 88888.00 2007-10-25 21:01:15.757 298 13242.82 564.65 57349.94 88888.00 2007-10-25 21:01:16.757 298 13241.91 564.53 57350.06 88888.00 2007-10-25 21:01:17.757 298 13241.65 564.28 57349.57 88888.00 2007-10-25 21:01:18.757 298 13241.13 563.66 57349.33 88888.00 2007-10-25 21:01:19.757 298 13240.35 563.16 57348.71 88888.00 2007-10-25 21:01:20.757 298 13239.18 563.41 57348.11 88888.00 2007-10-25 21:01:21.757 298 13238.92 563.29 57349.20 88888.00 2007-10-25 21:01:22.757 298 13239.05 563.41 57348.23 88888.00 2007-10-25 21:01:23.757 298 13238.92 562.17 57347.86 88888.00 2007-10-25 21:01:24.757 298 13237.62 562.79 57347.25 88888.00 2007-10-25 21:01:25.757 298 13238.14 562.67 57347.74 88888.00 2007-10-25 21:01:26.757 298 13236.97 562.42 57347.37 88888.00 2007-10-25 21:01:27.757 298 13237.10 561.92 57347.00 88888.00 2007-10-25 21:01:28.757 298 13236.84 561.18 57346.76 88888.00 2007-10-25 21:01:29.757 298 13237.23 561.31 57346.52 88888.00 2007-10-25 21:01:30.757 298 13236.06 561.92 57346.15 88888.00 2007-10-25 21:01:31.757 298 13235.93 561.43 57347.98 88888.00 2007-10-25 21:01:32.757 298 13235.80 560.81 57346.03 88888.00 2007-10-25 21:01:33.757 298 13235.02 560.19 57346.27 88888.00 2007-10-25 21:01:34.757 298 13234.76 560.56 57345.05 88888.00 2007-10-25 21:01:35.757 298 13234.89 560.07 57345.29 88888.00 2007-10-25 21:01:36.757 298 13235.02 559.70 57344.93 88888.00 2007-10-25 21:01:37.757 298 13234.63 559.45 57344.31 88888.00 2007-10-25 21:01:38.757 298 13233.60 559.94 57345.05 88888.00 2007-10-25 21:01:39.757 298 13234.38 559.94 57344.19 88888.00 2007-10-25 21:01:40.757 298 13233.86 559.45 57344.80 88888.00 2007-10-25 21:01:41.757 298 13234.38 559.08 57342.97 88888.00 2007-10-25 21:01:42.757 298 13233.47 559.08 57342.36 88888.00 2007-10-25 21:01:43.757 298 13233.47 559.32 57342.48 88888.00 2007-10-25 21:01:44.757 298 13233.60 559.57 57342.36 88888.00 2007-10-25 21:01:45.757 298 13232.95 558.58 57342.48 88888.00 2007-10-25 21:01:46.757 298 13232.95 558.58 57342.11 88888.00 2007-10-25 21:01:47.757 298 13232.69 558.83 57342.48 88888.00 2007-10-25 21:01:48.757 298 13232.43 558.21 57341.50 88888.00 2007-10-25 21:01:49.757 298 13231.91 558.21 57341.14 88888.00 2007-10-25 21:01:50.757 298 13231.78 557.96 57341.26 88888.00 2007-10-25 21:01:51.757 298 13231.39 557.47 57341.01 88888.00 2007-10-25 21:01:52.757 298 13230.87 556.97 57340.64 88888.00 2007-10-25 21:01:53.757 298 13230.61 555.86 57341.01 88888.00 2007-10-25 21:01:54.757 298 13230.35 556.23 57341.62 88888.00 2007-10-25 21:01:55.757 298 13230.35 556.23 57340.64 88888.00 2007-10-25 21:01:56.757 298 13229.44 555.73 57340.77 88888.00 2007-10-25 21:01:57.757 298 13229.31 555.36 57340.40 88888.00 2007-10-25 21:01:58.757 298 13228.53 555.48 57340.89 88888.00 2007-10-25 21:01:59.757 298 13227.88 554.12 57340.40 88888.00 2007-10-25 21:02:00.757 298 13226.97 553.87 57339.79 88888.00 2007-10-25 21:02:01.757 298 13226.97 554.00 57339.06 88888.00 2007-10-25 21:02:02.757 298 13226.84 553.01 57340.28 88888.00 2007-10-25 21:02:03.757 298 13226.19 552.76 57339.79 88888.00 2007-10-25 21:02:04.757 298 13224.89 552.51 57339.79 88888.00 2007-10-25 21:02:05.757 298 13225.02 552.39 57339.30 88888.00 2007-10-25 21:02:06.757 298 13224.50 552.76 57339.42 88888.00 2007-10-25 21:02:07.757 298 13224.50 552.02 57339.30 88888.00 2007-10-25 21:02:08.757 298 13223.98 551.77 57339.42 88888.00 2007-10-25 21:02:09.757 298 13223.33 551.64 57339.18 88888.00 2007-10-25 21:02:10.757 298 13223.07 552.39 57339.18 88888.00 2007-10-25 21:02:11.757 298 13222.16 552.39 57338.81 88888.00 2007-10-25 21:02:12.757 298 13222.55 552.51 57338.93 88888.00 2007-10-25 21:02:13.757 298 13222.81 552.76 57338.45 88888.00 2007-10-25 21:02:14.757 298 13222.29 552.51 57338.69 88888.00 2007-10-25 21:02:15.757 298 13222.94 553.38 57338.81 88888.00 2007-10-25 21:02:16.757 298 13222.68 553.75 57338.69 88888.00 2007-10-25 21:02:17.757 298 13223.07 553.87 57338.81 88888.00 2007-10-25 21:02:18.757 298 13222.55 554.74 57338.08 88888.00 2007-10-25 21:02:19.757 298 13222.29 554.99 57338.57 88888.00 2007-10-25 21:02:20.757 298 13222.03 555.36 57338.20 88888.00 2007-10-25 21:02:21.757 298 13222.68 555.73 57338.20 88888.00 2007-10-25 21:02:22.757 298 13222.94 555.98 57337.84 88888.00 2007-10-25 21:02:23.757 298 13222.42 556.85 57338.57 88888.00 2007-10-25 21:02:24.757 298 13221.77 558.09 57337.96 88888.00 2007-10-25 21:02:25.757 298 13221.64 558.09 57337.59 88888.00 2007-10-25 21:02:26.757 298 13222.29 558.95 57337.71 88888.00 2007-10-25 21:02:27.757 298 13221.90 560.07 57337.47 88888.00 2007-10-25 21:02:28.757 298 13221.90 559.94 57337.22 88888.00 2007-10-25 21:02:29.757 298 13222.16 560.07 57337.34 88888.00 2007-10-25 21:02:30.757 298 13222.68 560.81 57337.47 88888.00 2007-10-25 21:02:31.757 298 13222.55 561.55 57337.10 88888.00 2007-10-25 21:02:32.757 298 13223.46 562.92 57337.10 88888.00 2007-10-25 21:02:33.757 298 13223.85 563.29 57336.73 88888.00 2007-10-25 21:02:34.757 298 13224.37 563.66 57336.49 88888.00 2007-10-25 21:02:35.757 298 13224.89 564.65 57335.75 88888.00 2007-10-25 21:02:36.757 298 13226.06 564.90 57336.12 88888.00 2007-10-25 21:02:37.757 298 13226.58 565.39 57336.49 88888.00 2007-10-25 21:02:38.757 298 13226.45 565.64 57336.12 88888.00 2007-10-25 21:02:39.757 298 13227.62 565.76 57336.12 88888.00 2007-10-25 21:02:40.757 298 13228.27 565.39 57336.12 88888.00 2007-10-25 21:02:41.757 298 13228.79 565.39 57336.00 88888.00 2007-10-25 21:02:42.757 298 13229.31 566.26 57335.88 88888.00 2007-10-25 21:02:43.757 298 13230.61 565.89 57336.37 88888.00 2007-10-25 21:02:44.757 298 13230.48 565.52 57336.37 88888.00 2007-10-25 21:02:45.757 298 13230.48 565.02 57336.73 88888.00 2007-10-25 21:02:46.757 298 13233.21 564.90 57336.37 88888.00 2007-10-25 21:02:47.757 298 13232.43 564.65 57336.61 88888.00 2007-10-25 21:02:48.757 298 13233.08 564.40 57337.47 88888.00 2007-10-25 21:02:49.757 298 13233.08 564.28 57337.34 88888.00 2007-10-25 21:02:50.757 298 13233.73 564.40 57336.73 88888.00 2007-10-25 21:02:51.757 298 13234.12 564.03 57337.34 88888.00 2007-10-25 21:02:52.757 298 13234.76 564.53 57337.71 88888.00 2007-10-25 21:02:53.757 298 13234.25 563.41 57337.10 88888.00 2007-10-25 21:02:54.757 298 13234.63 564.40 57337.84 88888.00 2007-10-25 21:02:55.757 298 13235.02 563.66 57336.98 88888.00 2007-10-25 21:02:56.757 298 13234.89 563.91 57336.61 88888.00 2007-10-25 21:02:57.757 298 13234.50 564.03 57337.47 88888.00 2007-10-25 21:02:58.757 298 13235.67 564.15 57337.47 88888.00 2007-10-25 21:02:59.757 298 13235.54 563.41 57337.84 88888.00 2007-10-25 21:03:00.757 298 13235.67 564.28 57337.34 88888.00 2007-10-25 21:03:01.757 298 13235.28 563.53 57337.47 88888.00 2007-10-25 21:03:02.757 298 13235.41 563.66 57337.10 88888.00 2007-10-25 21:03:03.757 298 13236.19 563.78 57337.34 88888.00 2007-10-25 21:03:04.757 298 13236.19 563.53 57337.96 88888.00 2007-10-25 21:03:05.757 298 13236.45 564.03 57338.32 88888.00 2007-10-25 21:03:06.757 298 13236.97 563.91 57337.10 88888.00 2007-10-25 21:03:07.757 298 13235.80 562.67 57337.47 88888.00 2007-10-25 21:03:08.757 298 13235.80 562.67 57337.47 88888.00 2007-10-25 21:03:09.757 298 13236.06 562.42 57336.61 88888.00 2007-10-25 21:03:10.757 298 13235.41 561.92 57337.34 88888.00 2007-10-25 21:03:11.757 298 13235.67 561.92 57336.98 88888.00 2007-10-25 21:03:12.757 298 13235.67 560.93 57337.96 88888.00 2007-10-25 21:03:13.757 298 13235.41 561.18 57337.47 88888.00 2007-10-25 21:03:14.757 298 13235.02 561.55 57337.71 88888.00 2007-10-25 21:03:15.757 298 13235.02 560.93 57337.59 88888.00 2007-10-25 21:03:16.757 298 13234.89 560.19 57336.98 88888.00 2007-10-25 21:03:17.757 298 13234.63 559.45 57337.10 88888.00 2007-10-25 21:03:18.757 298 13235.15 559.20 57336.86 88888.00 2007-10-25 21:03:19.757 298 13234.50 558.70 57336.37 88888.00 2007-10-25 21:03:20.757 298 13233.86 558.70 57337.10 88888.00 2007-10-25 21:03:21.757 298 13233.60 558.21 57337.10 88888.00 2007-10-25 21:03:22.757 298 13233.73 557.09 57336.49 88888.00 2007-10-25 21:03:23.757 298 13232.82 557.59 57336.73 88888.00 2007-10-25 21:03:24.757 298 13232.82 557.59 57335.88 88888.00 2007-10-25 21:03:25.757 298 13232.17 557.22 57336.61 88888.00 2007-10-25 21:03:26.757 298 13232.04 556.60 57336.86 88888.00 2007-10-25 21:03:27.757 298 13231.52 556.48 57335.51 88888.00 2007-10-25 21:03:28.757 298 13231.39 556.48 57335.75 88888.00 2007-10-25 21:03:29.757 298 13232.04 554.99 57336.25 88888.00 2007-10-25 21:03:30.757 298 13231.13 555.61 57335.39 88888.00 2007-10-25 21:03:31.757 298 13231.26 554.74 57335.88 88888.00 2007-10-25 21:03:32.757 298 13231.00 554.00 57335.39 88888.00 2007-10-25 21:03:33.757 298 13230.61 553.87 57335.02 88888.00 2007-10-25 21:03:34.757 298 13230.22 553.87 57336.00 88888.00 2007-10-25 21:03:35.757 298 13229.57 553.50 57335.63 88888.00 2007-10-25 21:03:36.757 298 13229.05 553.87 57337.34 88888.00 2007-10-25 21:03:37.757 298 13228.92 553.13 57335.51 88888.00 2007-10-25 21:03:38.757 298 13228.92 552.64 57335.27 88888.00 2007-10-25 21:03:39.757 298 13228.40 552.88 57335.39 88888.00 2007-10-25 21:03:40.757 298 13227.88 552.26 57335.51 88888.00 2007-10-25 21:03:41.757 298 13228.01 552.76 57335.27 88888.00 2007-10-25 21:03:42.757 298 13228.27 553.38 57335.02 88888.00 2007-10-25 21:03:43.757 298 13227.10 553.38 57335.14 88888.00 2007-10-25 21:03:44.757 298 13227.75 552.64 57335.02 88888.00 2007-10-25 21:03:45.757 298 13227.23 552.14 57334.53 88888.00 2007-10-25 21:03:46.757 298 13227.23 552.88 57335.27 88888.00 2007-10-25 21:03:47.757 298 13227.10 552.14 57335.02 88888.00 2007-10-25 21:03:48.757 298 13227.10 552.39 57335.27 88888.00 2007-10-25 21:03:49.757 298 13226.71 551.89 57335.14 88888.00 2007-10-25 21:03:50.757 298 13227.36 552.02 57335.02 88888.00 2007-10-25 21:03:51.757 298 13227.23 551.27 57334.29 88888.00 2007-10-25 21:03:52.757 298 13226.45 551.89 57335.27 88888.00 2007-10-25 21:03:53.757 298 13226.32 551.77 57336.25 88888.00 2007-10-25 21:03:54.757 298 13225.41 551.03 57333.80 88888.00 2007-10-25 21:03:55.757 298 13224.89 551.89 57334.78 88888.00 2007-10-25 21:03:56.757 298 13224.89 551.77 57335.39 88888.00 2007-10-25 21:03:57.757 298 13225.15 551.03 57334.66 88888.00 2007-10-25 21:03:58.757 298 13224.63 551.03 57334.53 88888.00 2007-10-25 21:03:59.757 298 13224.37 550.78 57334.29 88888.00 2007-10-25 21:04:00.757 298 13223.85 550.65 57334.66 88888.00 2007-10-25 21:04:01.757 298 13223.59 551.03 57333.43 88888.00 2007-10-25 21:04:02.757 298 13223.33 549.79 57333.92 88888.00 2007-10-25 21:04:03.757 298 13222.81 550.41 57332.58 88888.00 2007-10-25 21:04:04.757 298 13222.94 548.67 57332.33 88888.00 2007-10-25 21:04:05.757 298 13222.42 549.42 57332.45 88888.00 2007-10-25 21:04:06.757 298 13222.55 548.92 57331.72 88888.00 2007-10-25 21:04:07.757 298 13222.29 549.17 57331.11 88888.00 2007-10-25 21:04:08.757 298 13222.16 549.17 57330.99 88888.00 2007-10-25 21:04:09.757 298 13221.77 549.04 57331.23 88888.00 2007-10-25 21:04:10.757 298 13222.03 548.67 57330.38 88888.00 2007-10-25 21:04:11.757 298 13221.38 549.42 57330.38 88888.00 2007-10-25 21:04:12.757 298 13221.38 549.17 57329.89 88888.00 2007-10-25 21:04:13.757 298 13221.25 548.30 57330.13 88888.00 2007-10-25 21:04:14.757 298 13221.64 548.92 57330.01 88888.00 2007-10-25 21:04:15.757 298 13221.25 548.67 57329.03 88888.00 2007-10-25 21:04:16.757 298 13221.38 548.92 57329.40 88888.00 2007-10-25 21:04:17.757 298 13222.03 548.80 57329.40 88888.00 2007-10-25 21:04:18.757 298 13221.64 549.54 57329.15 88888.00 2007-10-25 21:04:19.757 298 13222.42 549.42 57329.40 88888.00 2007-10-25 21:04:20.757 298 13221.90 549.54 57328.54 88888.00 2007-10-25 21:04:21.757 298 13221.64 549.91 57328.05 88888.00 2007-10-25 21:04:22.757 298 13221.64 550.03 57328.18 88888.00 2007-10-25 21:04:23.757 298 13222.03 550.28 57328.30 88888.00 2007-10-25 21:04:24.757 298 13221.90 550.03 57328.05 88888.00 2007-10-25 21:04:25.757 298 13222.29 549.66 57328.18 88888.00 2007-10-25 21:04:26.757 298 13221.25 550.28 57328.30 88888.00 2007-10-25 21:04:27.757 298 13221.64 550.41 57328.79 88888.00 2007-10-25 21:04:28.757 298 13222.03 551.27 57327.93 88888.00 2007-10-25 21:04:29.757 298 13222.55 550.65 57328.18 88888.00 2007-10-25 21:04:30.757 298 13222.68 551.15 57327.93 88888.00 2007-10-25 21:04:31.757 298 13221.51 552.39 57327.81 88888.00 2007-10-25 21:04:32.757 298 13223.07 552.14 57327.69 88888.00 2007-10-25 21:04:33.757 298 13222.68 552.14 57328.05 88888.00 2007-10-25 21:04:34.757 298 13222.68 552.26 57327.81 88888.00 2007-10-25 21:04:35.757 298 13224.11 552.76 57327.69 88888.00 2007-10-25 21:04:36.757 298 13224.24 552.76 57327.69 88888.00 2007-10-25 21:04:37.757 298 13224.50 553.87 57327.69 88888.00 2007-10-25 21:04:38.757 298 13224.37 554.00 57326.95 88888.00 2007-10-25 21:04:39.757 298 13224.37 554.74 57328.05 88888.00 2007-10-25 21:04:40.757 298 13224.63 554.99 57327.69 88888.00 2007-10-25 21:04:41.757 298 13225.54 555.36 57327.20 88888.00 2007-10-25 21:04:42.757 298 13225.93 555.36 57328.54 88888.00 2007-10-25 21:04:43.757 298 13226.19 556.10 57327.20 88888.00 2007-10-25 21:04:44.757 298 13226.84 556.35 57328.05 88888.00 2007-10-25 21:04:45.757 298 13227.75 557.09 57327.44 88888.00 2007-10-25 21:04:46.757 298 13228.01 556.97 57328.54 88888.00 2007-10-25 21:04:47.757 298 13228.01 558.33 57327.44 88888.00 2007-10-25 21:04:48.757 298 13228.27 559.70 57327.81 88888.00 2007-10-25 21:04:49.757 298 13228.40 559.82 57327.56 88888.00 2007-10-25 21:04:50.757 298 13229.05 560.19 57327.20 88888.00 2007-10-25 21:04:51.757 298 13230.22 561.06 57327.44 88888.00 2007-10-25 21:04:52.757 298 13230.35 561.80 57327.81 88888.00 2007-10-25 21:04:53.757 298 13230.09 562.54 57327.69 88888.00 2007-10-25 21:04:54.757 298 13230.87 562.79 57327.56 88888.00 2007-10-25 21:04:55.757 298 13230.87 563.04 57327.44 88888.00 2007-10-25 21:04:56.757 298 13231.78 564.28 57327.56 88888.00 2007-10-25 21:04:57.757 298 13232.43 564.15 57327.69 88888.00 2007-10-25 21:04:58.757 298 13233.08 565.52 57327.56 88888.00 2007-10-25 21:04:59.757 298 13233.60 566.01 57328.18 88888.00 2007-10-25 21:05:00.757 298 13234.50 566.01 57328.05 88888.00 2007-10-25 21:05:01.757 298 13234.25 566.76 57327.44 88888.00 2007-10-25 21:05:02.757 298 13235.02 567.75 57327.69 88888.00 2007-10-25 21:05:03.757 298 13235.80 566.76 57327.32 88888.00 2007-10-25 21:05:04.757 298 13236.45 568.12 57328.66 88888.00 2007-10-25 21:05:05.757 298 13236.97 568.86 57328.42 88888.00 2007-10-25 21:05:06.757 298 13236.84 569.60 57328.30 88888.00 2007-10-25 21:05:07.757 298 13238.53 570.10 57328.05 88888.00 2007-10-25 21:05:08.757 298 13238.66 570.84 57328.79 88888.00 2007-10-25 21:05:09.757 298 13240.09 571.34 57328.05 88888.00 2007-10-25 21:05:10.757 298 13239.96 572.70 57328.30 88888.00 2007-10-25 21:05:11.757 298 13241.78 573.32 57328.79 88888.00 2007-10-25 21:05:12.757 298 13242.69 573.69 57328.54 88888.00 2007-10-25 21:05:13.757 298 13242.82 574.93 57329.15 88888.00 2007-10-25 21:05:14.757 298 13243.21 575.42 57329.64 88888.00 2007-10-25 21:05:15.757 298 13243.73 576.42 57329.89 88888.00 2007-10-25 21:05:16.757 298 13245.42 577.53 57329.89 88888.00 2007-10-25 21:05:17.757 298 13245.81 578.15 57329.64 88888.00 2007-10-25 21:05:18.757 298 13246.98 578.03 57330.25 88888.00 2007-10-25 21:05:19.757 298 13248.28 579.14 57330.62 88888.00 2007-10-25 21:05:20.757 298 13248.93 579.76 57330.74 88888.00 2007-10-25 21:05:21.757 298 13249.84 580.87 57331.23 88888.00 2007-10-25 21:05:22.757 298 13250.23 581.00 57331.72 88888.00 2007-10-25 21:05:23.757 298 13251.01 581.74 57332.09 88888.00 2007-10-25 21:05:24.757 298 13251.27 582.36 57332.21 88888.00 2007-10-25 21:05:25.757 298 13252.04 582.48 57332.21 88888.00 2007-10-25 21:05:26.757 298 13252.56 582.73 57332.09 88888.00 2007-10-25 21:05:27.757 298 13253.21 583.72 57332.33 88888.00 2007-10-25 21:05:28.757 298 13254.64 583.97 57332.58 88888.00 2007-10-25 21:05:29.757 298 13254.64 584.34 57332.33 88888.00 2007-10-25 21:05:30.757 298 13255.29 585.33 57333.43 88888.00 2007-10-25 21:05:31.757 298 13255.55 585.58 57333.31 88888.00 2007-10-25 21:05:32.757 298 13257.24 585.70 57333.80 88888.00 2007-10-25 21:05:33.757 298 13257.76 585.95 57333.07 88888.00 2007-10-25 21:05:34.757 298 13258.02 585.95 57333.19 88888.00 2007-10-25 21:05:35.757 298 13258.67 586.82 57333.92 88888.00 2007-10-25 21:05:36.757 298 13259.32 586.94 57334.41 88888.00 2007-10-25 21:05:37.757 298 13260.23 587.44 57334.17 88888.00 2007-10-25 21:05:38.757 298 13260.75 588.55 57334.17 88888.00 2007-10-25 21:05:39.757 298 13261.40 587.19 57334.04 88888.00 2007-10-25 21:05:40.757 298 13262.05 587.93 57334.29 88888.00 2007-10-25 21:05:41.757 298 13262.57 588.31 57334.17 88888.00 2007-10-25 21:05:42.757 298 13263.35 588.18 57334.41 88888.00 2007-10-25 21:05:43.757 298 13263.61 588.68 57334.53 88888.00 2007-10-25 21:05:44.757 298 13264.00 588.55 57334.53 88888.00 2007-10-25 21:05:45.757 298 13265.43 589.05 57334.78 88888.00 2007-10-25 21:05:46.757 298 13265.56 589.30 57334.78 88888.00 2007-10-25 21:05:47.757 298 13265.95 589.05 57334.53 88888.00 2007-10-25 21:05:48.757 298 13266.47 589.54 57334.78 88888.00 2007-10-25 21:05:49.757 298 13267.12 589.05 57334.90 88888.00 2007-10-25 21:05:50.757 298 13267.12 589.79 57334.90 88888.00 2007-10-25 21:05:51.757 298 13267.25 589.92 57333.80 88888.00 2007-10-25 21:05:52.757 298 13267.64 590.16 57335.88 88888.00 2007-10-25 21:05:53.757 298 13267.51 590.16 57335.39 88888.00 2007-10-25 21:05:54.757 298 13268.55 589.67 57334.90 88888.00 2007-10-25 21:05:55.757 298 13268.29 589.79 57335.51 88888.00 2007-10-25 21:05:56.757 298 13269.07 590.16 57334.78 88888.00 2007-10-25 21:05:57.757 298 13268.68 589.79 57334.90 88888.00 2007-10-25 21:05:58.757 298 13269.46 590.04 57334.53 88888.00 2007-10-25 21:05:59.757 298 13268.68 589.79 57334.90 88888.00 2007-10-25 21:06:00.757 298 13268.94 589.79 57334.78 88888.00 2007-10-25 21:06:01.757 298 13269.59 589.42 57334.78 88888.00 2007-10-25 21:06:02.757 298 13268.94 590.04 57335.14 88888.00 2007-10-25 21:06:03.757 298 13269.59 589.79 57334.90 88888.00 2007-10-25 21:06:04.757 298 13269.20 589.92 57334.66 88888.00 2007-10-25 21:06:05.757 298 13269.59 590.16 57334.41 88888.00 2007-10-25 21:06:06.757 298 13268.81 590.16 57334.78 88888.00 2007-10-25 21:06:07.757 298 13269.46 590.16 57334.53 88888.00 2007-10-25 21:06:08.757 298 13268.81 590.16 57334.41 88888.00 2007-10-25 21:06:09.757 298 13269.20 590.66 57334.41 88888.00 2007-10-25 21:06:10.757 298 13268.94 592.02 57334.66 88888.00 2007-10-25 21:06:11.757 298 13269.07 591.28 57334.78 88888.00 2007-10-25 21:06:12.757 298 13268.55 591.77 57334.66 88888.00 2007-10-25 21:06:13.757 298 13269.07 591.28 57334.53 88888.00 2007-10-25 21:06:14.757 298 13269.20 591.15 57334.66 88888.00 2007-10-25 21:06:15.757 298 13269.59 591.65 57335.02 88888.00 2007-10-25 21:06:16.757 298 13268.94 592.15 57334.66 88888.00 2007-10-25 21:06:17.757 298 13269.46 592.15 57334.53 88888.00 2007-10-25 21:06:18.757 298 13269.20 591.90 57334.41 88888.00 2007-10-25 21:06:19.757 298 13269.33 592.39 57334.29 88888.00 2007-10-25 21:06:20.757 298 13269.59 592.15 57334.90 88888.00 2007-10-25 21:06:21.757 298 13270.11 593.01 57335.02 88888.00 2007-10-25 21:06:22.757 298 13269.46 593.26 57335.39 88888.00 2007-10-25 21:06:23.757 298 13269.72 592.76 57334.41 88888.00 2007-10-25 21:06:24.757 298 13270.37 593.26 57334.29 88888.00 2007-10-25 21:06:25.757 298 13269.46 593.76 57335.02 88888.00 2007-10-25 21:06:26.757 298 13270.24 592.89 57335.02 88888.00 2007-10-25 21:06:27.757 298 13269.98 593.51 57334.66 88888.00 2007-10-25 21:06:28.757 298 13269.33 594.00 57334.53 88888.00 2007-10-25 21:06:29.757 298 13269.20 593.14 57335.27 88888.00 2007-10-25 21:06:30.757 298 13269.46 592.52 57334.78 88888.00 2007-10-25 21:06:31.757 298 13269.20 593.51 57335.39 88888.00 2007-10-25 21:06:32.757 298 13269.20 593.26 57335.39 88888.00 2007-10-25 21:06:33.757 298 13268.42 592.39 57335.39 88888.00 2007-10-25 21:06:34.757 298 13268.42 592.76 57335.88 88888.00 2007-10-25 21:06:35.757 298 13267.25 592.15 57335.51 88888.00 2007-10-25 21:06:36.757 298 13268.68 591.53 57335.51 88888.00 2007-10-25 21:06:37.757 298 13267.77 590.91 57334.78 88888.00 2007-10-25 21:06:38.757 298 13267.51 591.15 57334.41 88888.00 2007-10-25 21:06:39.757 298 13267.64 590.29 57335.27 88888.00 2007-10-25 21:06:40.757 298 13267.77 590.04 57335.51 88888.00 2007-10-25 21:06:41.757 298 13267.38 590.04 57335.39 88888.00 2007-10-25 21:06:42.757 298 13266.99 588.55 57335.14 88888.00 2007-10-25 21:06:43.757 298 13267.64 588.80 57335.14 88888.00 2007-10-25 21:06:44.757 298 13266.34 588.55 57335.02 88888.00 2007-10-25 21:06:45.757 298 13266.73 588.43 57335.88 88888.00 2007-10-25 21:06:46.757 298 13266.21 586.94 57335.27 88888.00 2007-10-25 21:06:47.757 298 13266.47 587.81 57334.53 88888.00 2007-10-25 21:06:48.757 298 13266.08 586.20 57334.53 88888.00 2007-10-25 21:06:49.757 298 13266.34 586.57 57334.90 88888.00 2007-10-25 21:06:50.757 298 13265.04 585.95 57335.14 88888.00 2007-10-25 21:06:51.757 298 13264.91 586.32 57334.66 88888.00 2007-10-25 21:06:52.757 298 13264.39 584.59 57334.04 88888.00 2007-10-25 21:06:53.757 298 13265.17 584.47 57334.66 88888.00 2007-10-25 21:06:54.757 298 13264.52 584.22 57334.53 88888.00 2007-10-25 21:06:55.757 298 13264.26 583.48 57334.41 88888.00 2007-10-25 21:06:56.757 298 13264.00 583.72 57334.41 88888.00 2007-10-25 21:06:57.757 298 13263.22 583.10 57334.66 88888.00 2007-10-25 21:06:58.757 298 13263.35 582.11 57335.02 88888.00 2007-10-25 21:06:59.757 298 13263.09 582.61 57334.41 88888.00 2007-10-25 21:07:00.757 298 13262.05 581.99 57334.41 88888.00 2007-10-25 21:07:01.757 298 13261.79 581.74 57335.27 88888.00 2007-10-25 21:07:02.757 298 13261.14 580.63 57335.02 88888.00 2007-10-25 21:07:03.757 298 13261.79 580.50 57334.78 88888.00 2007-10-25 21:07:04.757 298 13261.01 580.87 57334.66 88888.00 2007-10-25 21:07:05.757 298 13261.14 579.39 57334.66 88888.00 2007-10-25 21:07:06.757 298 13260.23 579.14 57334.41 88888.00 2007-10-25 21:07:07.757 298 13259.71 578.52 57334.66 88888.00 2007-10-25 21:07:08.757 298 13260.23 578.15 57334.78 88888.00 2007-10-25 21:07:09.757 298 13258.93 577.78 57335.27 88888.00 2007-10-25 21:07:10.757 298 13258.28 577.78 57334.66 88888.00 2007-10-25 21:07:11.757 298 13258.80 577.90 57335.14 88888.00 2007-10-25 21:07:12.757 298 13258.28 576.54 57334.90 88888.00 2007-10-25 21:07:13.757 298 13257.76 576.54 57335.02 88888.00 2007-10-25 21:07:14.757 298 13257.50 576.04 57335.14 88888.00 2007-10-25 21:07:15.757 298 13257.24 575.80 57334.53 88888.00 2007-10-25 21:07:16.757 298 13256.46 574.19 57334.53 88888.00 2007-10-25 21:07:17.757 298 13257.11 574.19 57334.53 88888.00 2007-10-25 21:07:18.757 298 13255.81 573.81 57334.29 88888.00 2007-10-25 21:07:19.757 298 13255.55 572.95 57335.02 88888.00 2007-10-25 21:07:20.757 298 13255.29 572.33 57334.66 88888.00 2007-10-25 21:07:21.757 298 13255.81 572.45 57334.66 88888.00 2007-10-25 21:07:22.757 298 13254.51 571.46 57334.04 88888.00 2007-10-25 21:07:23.757 298 13254.38 571.34 57334.66 88888.00 2007-10-25 21:07:24.757 298 13253.99 570.47 57334.17 88888.00 2007-10-25 21:07:25.757 298 13253.47 569.98 57333.68 88888.00 2007-10-25 21:07:26.757 298 13253.47 569.36 57334.41 88888.00 2007-10-25 21:07:27.757 298 13252.70 569.23 57334.41 88888.00 2007-10-25 21:07:28.757 298 13251.79 568.24 57334.53 88888.00 2007-10-25 21:07:29.757 298 13252.43 567.75 57334.29 88888.00 2007-10-25 21:07:30.757 298 13251.40 566.51 57334.29 88888.00 2007-10-25 21:07:31.757 298 13251.79 566.14 57333.92 88888.00 2007-10-25 21:07:32.756 298 13251.14 565.64 57332.95 88888.00 2007-10-25 21:07:33.756 298 13250.75 565.39 57334.04 88888.00 2007-10-25 21:07:34.756 298 13249.84 564.77 57333.68 88888.00 2007-10-25 21:07:35.756 298 13249.84 564.40 57333.92 88888.00 2007-10-25 21:07:36.756 298 13249.84 563.78 57334.04 88888.00 2007-10-25 21:07:37.756 298 13248.80 563.66 57334.29 88888.00 2007-10-25 21:07:38.756 298 13248.67 562.67 57333.68 88888.00 2007-10-25 21:07:39.756 298 13248.28 561.80 57334.53 88888.00 2007-10-25 21:07:40.756 298 13247.50 561.55 57333.31 88888.00 2007-10-25 21:07:41.756 298 13246.20 560.81 57333.80 88888.00 2007-10-25 21:07:42.756 298 13246.72 560.44 57333.80 88888.00 2007-10-25 21:07:43.756 298 13246.72 560.69 57333.07 88888.00 2007-10-25 21:07:44.756 298 13246.07 559.94 57333.31 88888.00 2007-10-25 21:07:45.756 298 13245.81 559.57 57333.31 88888.00 2007-10-25 21:07:46.756 298 13245.68 558.83 57333.07 88888.00 2007-10-25 21:07:47.756 298 13245.55 558.46 57332.33 88888.00 2007-10-25 21:07:48.756 298 13245.16 558.70 57333.19 88888.00 2007-10-25 21:07:49.756 298 13244.77 558.58 57333.19 88888.00 2007-10-25 21:07:50.756 298 13243.47 557.84 57333.19 88888.00 2007-10-25 21:07:51.756 298 13243.86 557.47 57333.07 88888.00 2007-10-25 21:07:52.756 298 13243.34 557.34 57331.84 88888.00 2007-10-25 21:07:53.756 298 13243.47 555.98 57332.45 88888.00 2007-10-25 21:07:54.756 298 13243.08 556.60 57332.58 88888.00 2007-10-25 21:07:55.756 298 13243.21 555.86 57332.09 88888.00 2007-10-25 21:07:56.756 298 13242.95 555.86 57331.23 88888.00 2007-10-25 21:07:57.756 298 13242.95 555.48 57331.72 88888.00 2007-10-25 21:07:58.756 298 13242.43 555.48 57331.72 88888.00 2007-10-25 21:07:59.756 298 13241.26 554.74 57332.09 88888.00 2007-10-25 21:08:00.756 298 13241.91 554.25 57331.48 88888.00 2007-10-25 21:08:01.756 298 13240.87 553.87 57331.11 88888.00 2007-10-25 21:08:02.756 298 13240.48 553.87 57331.23 88888.00 2007-10-25 21:08:03.756 298 13241.00 552.88 57331.23 88888.00 2007-10-25 21:08:04.756 298 13240.09 552.76 57331.36 88888.00 2007-10-25 21:08:05.756 298 13239.31 552.39 57331.11 88888.00 2007-10-25 21:08:06.756 298 13239.18 552.39 57330.62 88888.00 2007-10-25 21:08:07.756 298 13238.79 552.02 57331.23 88888.00 2007-10-25 21:08:08.756 298 13238.27 551.40 57330.99 88888.00 2007-10-25 21:08:09.756 298 13238.27 551.40 57330.74 88888.00 2007-10-25 21:08:10.756 298 13237.75 550.53 57330.01 88888.00 2007-10-25 21:08:11.756 298 13236.97 550.78 57331.11 88888.00 2007-10-25 21:08:12.756 298 13236.97 550.53 57330.38 88888.00 2007-10-25 21:08:13.756 298 13236.71 549.91 57330.50 88888.00 2007-10-25 21:08:14.756 298 13235.67 549.29 57329.64 88888.00 2007-10-25 21:08:15.756 298 13235.02 549.17 57330.25 88888.00 2007-10-25 21:08:16.756 298 13235.02 548.67 57330.62 88888.00 2007-10-25 21:08:17.756 298 13233.34 548.67 57330.62 88888.00 2007-10-25 21:08:18.756 298 13232.30 548.67 57330.50 88888.00 2007-10-25 21:08:19.756 298 13232.04 547.93 57330.13 88888.00 2007-10-25 21:08:20.756 298 13231.91 547.68 57329.77 88888.00 2007-10-25 21:08:21.756 298 13231.13 546.69 57330.25 88888.00 2007-10-25 21:08:22.756 298 13230.48 546.44 57329.03 88888.00 2007-10-25 21:08:23.756 298 13230.22 546.32 57329.89 88888.00 2007-10-25 21:08:24.756 298 13228.66 546.32 57329.52 88888.00 2007-10-25 21:08:25.756 298 13228.01 546.07 57329.64 88888.00 2007-10-25 21:08:26.756 298 13226.58 545.95 57330.13 88888.00 2007-10-25 21:08:27.756 298 13226.58 545.08 57329.40 88888.00 2007-10-25 21:08:28.756 298 13226.19 545.33 57329.89 88888.00 2007-10-25 21:08:29.756 298 13225.54 545.08 57328.54 88888.00 2007-10-25 21:08:30.756 298 13224.63 544.46 57327.93 88888.00 2007-10-25 21:08:31.756 298 13224.63 544.71 57328.42 88888.00 2007-10-25 21:08:32.756 298 13222.55 544.59 57329.52 88888.00 2007-10-25 21:08:33.756 298 13222.16 544.46 57329.40 88888.00 2007-10-25 21:08:34.756 298 13221.25 544.46 57328.54 88888.00 2007-10-25 21:08:35.756 298 13221.12 544.21 57327.56 88888.00 2007-10-25 21:08:36.756 298 13219.95 543.59 57327.56 88888.00 2007-10-25 21:08:37.756 298 13219.69 543.84 57327.32 88888.00 2007-10-25 21:08:38.756 298 13219.56 543.72 57326.83 88888.00 2007-10-25 21:08:39.756 298 13216.58 543.59 57327.81 88888.00 2007-10-25 21:08:40.756 298 13217.61 543.72 57327.44 88888.00 2007-10-25 21:08:41.756 298 13215.92 543.10 57326.22 88888.00 2007-10-25 21:08:42.756 298 13215.41 543.10 57325.97 88888.00 2007-10-25 21:08:43.756 298 13215.41 542.85 57325.73 88888.00 2007-10-25 21:08:44.756 298 13214.76 542.60 57326.10 88888.00 2007-10-25 21:08:45.756 298 13213.72 542.73 57325.85 88888.00 2007-10-25 21:08:46.756 298 13212.16 543.59 57325.48 88888.00 2007-10-25 21:08:47.756 298 13212.68 542.98 57325.36 88888.00 2007-10-25 21:08:48.756 298 13211.38 543.35 57325.85 88888.00 2007-10-25 21:08:49.756 298 13211.25 542.36 57325.36 88888.00 2007-10-25 21:08:50.756 298 13209.69 542.98 57324.51 88888.00 2007-10-25 21:08:51.756 298 13208.91 543.10 57325.12 88888.00 2007-10-25 21:08:52.756 298 13208.52 542.73 57324.75 88888.00 2007-10-25 21:08:53.756 298 13207.61 542.98 57324.75 88888.00 2007-10-25 21:08:54.756 298 13207.48 542.48 57323.89 88888.00 2007-10-25 21:08:55.756 298 13206.31 542.73 57323.29 88888.00 2007-10-25 21:08:56.756 298 13206.05 542.73 57323.65 88888.00 2007-10-25 21:08:57.756 298 13205.27 542.98 57324.26 88888.00 2007-10-25 21:08:58.756 298 13205.27 543.35 57322.43 88888.00 2007-10-25 21:08:59.756 298 13203.19 543.47 57322.92 88888.00 2007-10-25 21:09:00.756 298 13203.58 542.98 57323.16 88888.00 2007-10-25 21:09:01.756 298 13202.93 544.21 57322.43 88888.00 2007-10-25 21:09:02.756 298 13202.80 544.34 57322.80 88888.00 2007-10-25 21:09:03.756 298 13203.19 544.59 57322.92 88888.00 2007-10-25 21:09:04.756 298 13201.89 545.08 57322.43 88888.00 2007-10-25 21:09:05.756 298 13201.37 545.45 57321.94 88888.00 2007-10-25 21:09:06.756 298 13201.37 546.20 57322.43 88888.00 2007-10-25 21:09:07.756 298 13201.11 546.32 57321.57 88888.00 2007-10-25 21:09:08.756 298 13200.46 546.57 57321.94 88888.00 2007-10-25 21:09:09.756 298 13200.20 547.06 57321.45 88888.00 2007-10-25 21:09:10.756 298 13199.94 547.31 57320.84 88888.00 2007-10-25 21:09:11.756 298 13199.16 547.43 57321.08 88888.00 2007-10-25 21:09:12.756 298 13199.81 548.05 57320.47 88888.00 2007-10-25 21:09:13.756 298 13199.29 549.29 57320.59 88888.00 2007-10-25 21:09:14.756 298 13199.68 550.16 57320.72 88888.00 2007-10-25 21:09:15.756 298 13197.74 551.03 57320.11 88888.00 2007-10-25 21:09:16.756 298 13198.00 551.64 57320.59 88888.00 2007-10-25 21:09:17.756 298 13198.38 552.64 57319.98 88888.00 2007-10-25 21:09:18.756 298 13197.61 553.25 57319.86 88888.00 2007-10-25 21:09:19.756 298 13198.00 554.25 57320.35 88888.00 2007-10-25 21:09:20.756 298 13198.38 554.37 57319.50 88888.00 2007-10-25 21:09:21.756 298 13197.35 555.36 57319.98 88888.00 2007-10-25 21:09:22.756 298 13197.74 556.35 57319.50 88888.00 2007-10-25 21:09:23.756 298 13198.38 557.09 57319.98 88888.00 2007-10-25 21:09:24.756 298 13198.51 558.09 57319.98 88888.00 2007-10-25 21:09:25.756 298 13199.03 558.95 57319.62 88888.00 2007-10-25 21:09:26.756 298 13199.81 559.94 57320.35 88888.00 2007-10-25 21:09:27.756 298 13199.55 561.06 57321.08 88888.00 2007-10-25 21:09:28.756 298 13199.94 561.80 57320.72 88888.00 2007-10-25 21:09:29.756 298 13200.07 562.54 57320.84 88888.00 2007-10-25 21:09:30.756 298 13201.37 562.79 57320.96 88888.00 2007-10-25 21:09:31.756 298 13201.37 564.90 57320.47 88888.00 2007-10-25 21:09:32.756 298 13201.24 565.27 57321.45 88888.00 2007-10-25 21:09:33.756 298 13201.76 566.01 57321.45 88888.00 2007-10-25 21:09:34.756 298 13202.28 566.88 57321.45 88888.00 2007-10-25 21:09:35.756 298 13202.54 567.37 57322.18 88888.00 2007-10-25 21:09:36.756 298 13203.19 567.75 57321.70 88888.00 2007-10-25 21:09:37.756 298 13203.19 567.75 57321.82 88888.00 2007-10-25 21:09:38.756 298 13203.45 568.61 57321.70 88888.00 2007-10-25 21:09:39.756 298 13204.23 569.48 57321.70 88888.00 2007-10-25 21:09:40.756 298 13204.49 569.60 57322.67 88888.00 2007-10-25 21:09:41.756 298 13205.40 570.72 57322.43 88888.00 2007-10-25 21:09:42.756 298 13205.53 571.34 57322.67 88888.00 2007-10-25 21:09:43.756 298 13206.83 571.59 57322.67 88888.00 2007-10-25 21:09:44.756 298 13206.31 572.08 57322.55 88888.00 2007-10-25 21:09:45.756 298 13207.35 573.20 57323.53 88888.00 2007-10-25 21:09:46.756 298 13207.74 572.33 57323.65 88888.00 2007-10-25 21:09:47.756 298 13209.04 572.70 57323.53 88888.00 2007-10-25 21:09:48.756 298 13209.17 572.95 57321.82 88888.00 2007-10-25 21:09:49.756 298 13209.17 573.57 57323.53 88888.00 2007-10-25 21:09:50.756 298 13209.30 573.94 57323.53 88888.00 2007-10-25 21:09:51.756 298 13210.86 574.93 57324.02 88888.00 2007-10-25 21:09:52.756 298 13211.38 574.31 57323.16 88888.00 2007-10-25 21:09:53.756 298 13212.81 574.81 57324.14 88888.00 2007-10-25 21:09:54.756 298 13213.07 575.30 57323.89 88888.00 2007-10-25 21:09:55.756 298 13214.11 575.80 57324.75 88888.00 2007-10-25 21:09:56.756 298 13214.76 575.80 57324.02 88888.00 2007-10-25 21:09:57.756 298 13215.28 576.17 57323.89 88888.00 2007-10-25 21:09:58.756 298 13216.05 576.54 57325.12 88888.00 2007-10-25 21:09:59.756 298 13216.71 577.16 57325.24 88888.00 2007-10-25 21:10:00.756 298 13217.87 577.28 57324.51 88888.00 2007-10-25 21:10:01.756 298 13219.56 577.53 57324.26 88888.00 2007-10-25 21:10:02.756 298 13219.82 577.65 57324.75 88888.00 2007-10-25 21:10:03.756 298 13220.86 578.27 57324.63 88888.00 2007-10-25 21:10:04.756 298 13221.64 579.14 57324.14 88888.00 2007-10-25 21:10:05.756 298 13222.81 578.40 57324.75 88888.00 2007-10-25 21:10:06.756 298 13222.68 578.89 57325.12 88888.00 2007-10-25 21:10:07.756 298 13222.68 579.39 57325.48 88888.00 2007-10-25 21:10:08.756 298 13224.63 578.52 57324.51 88888.00 2007-10-25 21:10:09.756 298 13225.28 578.40 57325.48 88888.00 2007-10-25 21:10:10.756 298 13225.28 578.27 57324.63 88888.00 2007-10-25 21:10:11.756 298 13225.28 578.03 57325.61 88888.00 2007-10-25 21:10:12.756 298 13225.93 577.78 57325.12 88888.00 2007-10-25 21:10:13.756 298 13226.32 577.28 57325.73 88888.00 2007-10-25 21:10:14.756 298 13226.19 577.03 57325.97 88888.00 2007-10-25 21:10:15.756 298 13227.62 576.79 57326.34 88888.00 2007-10-25 21:10:16.756 298 13227.36 575.67 57326.71 88888.00 2007-10-25 21:10:17.756 298 13228.66 576.66 57326.83 88888.00 2007-10-25 21:10:18.756 298 13228.92 575.18 57327.07 88888.00 2007-10-25 21:10:19.756 298 13228.79 575.30 57326.83 88888.00 2007-10-25 21:10:20.756 298 13229.44 573.94 57327.07 88888.00 2007-10-25 21:10:21.756 298 13229.31 573.94 57327.07 88888.00 2007-10-25 21:10:22.756 298 13229.96 573.32 57327.44 88888.00 2007-10-25 21:10:23.756 298 13229.44 573.69 57327.32 88888.00 2007-10-25 21:10:24.756 298 13228.66 573.07 57328.54 88888.00 2007-10-25 21:10:25.756 298 13229.18 573.44 57329.40 88888.00 2007-10-25 21:10:26.756 298 13228.79 572.82 57328.30 88888.00 2007-10-25 21:10:27.756 298 13228.14 572.58 57327.93 88888.00 2007-10-25 21:10:28.756 298 13228.66 572.70 57327.93 88888.00 2007-10-25 21:10:29.756 298 13228.01 572.58 57327.93 88888.00 2007-10-25 21:10:30.756 298 13228.01 573.07 57327.56 88888.00 2007-10-25 21:10:31.756 298 13226.84 572.70 57328.42 88888.00 2007-10-25 21:10:32.756 298 13226.97 572.95 57327.81 88888.00 2007-10-25 21:10:33.756 298 13226.71 572.33 57327.20 88888.00 2007-10-25 21:10:34.756 298 13226.19 571.96 57327.56 88888.00 2007-10-25 21:10:35.756 298 13226.58 572.20 57326.59 88888.00 2007-10-25 21:10:36.756 298 13226.06 573.20 57327.81 88888.00 2007-10-25 21:10:37.756 298 13225.93 572.58 57326.71 88888.00 2007-10-25 21:10:38.756 298 13226.06 572.20 57327.44 88888.00 2007-10-25 21:10:39.756 298 13226.06 572.33 57326.83 88888.00 2007-10-25 21:10:40.756 298 13225.67 572.08 57327.07 88888.00 2007-10-25 21:10:41.756 298 13224.89 572.58 57326.71 88888.00 2007-10-25 21:10:42.756 298 13225.67 572.45 57326.46 88888.00 2007-10-25 21:10:43.756 298 13225.15 572.70 57325.85 88888.00 2007-10-25 21:10:44.756 298 13223.59 573.07 57326.71 88888.00 2007-10-25 21:10:45.756 298 13223.72 573.20 57326.46 88888.00 2007-10-25 21:10:46.756 298 13224.11 573.07 57325.97 88888.00 2007-10-25 21:10:47.756 298 13223.07 573.94 57325.97 88888.00 2007-10-25 21:10:48.756 298 13223.46 574.68 57324.88 88888.00 2007-10-25 21:10:49.756 298 13222.55 574.31 57326.10 88888.00 2007-10-25 21:10:50.756 298 13222.81 574.68 57325.61 88888.00 2007-10-25 21:10:51.756 298 13222.94 574.43 57325.48 88888.00 2007-10-25 21:10:52.756 298 13222.55 574.93 57325.24 88888.00 2007-10-25 21:10:53.756 298 13222.16 574.43 57325.73 88888.00 2007-10-25 21:10:54.756 298 13222.68 574.93 57325.61 88888.00 2007-10-25 21:10:55.756 298 13221.64 574.31 57325.36 88888.00 2007-10-25 21:10:56.756 298 13221.51 573.94 57325.12 88888.00 2007-10-25 21:10:57.756 298 13221.25 574.56 57324.88 88888.00 2007-10-25 21:10:58.756 298 13220.86 573.57 57324.63 88888.00 2007-10-25 21:10:59.756 298 13220.47 573.69 57325.73 88888.00 2007-10-25 21:11:00.756 298 13219.69 572.95 57325.24 88888.00 2007-10-25 21:11:01.756 298 13219.04 572.58 57325.61 88888.00 2007-10-25 21:11:02.756 298 13218.78 571.59 57325.00 88888.00 2007-10-25 21:11:03.756 298 13218.78 571.59 57324.63 88888.00 2007-10-25 21:11:04.756 298 13219.30 570.47 57324.75 88888.00 2007-10-25 21:11:05.756 298 13217.61 570.72 57324.26 88888.00 2007-10-25 21:11:06.756 298 13216.83 569.85 57324.51 88888.00 2007-10-25 21:11:07.756 298 13217.09 569.60 57324.02 88888.00 2007-10-25 21:11:08.756 298 13215.67 568.37 57322.80 88888.00 2007-10-25 21:11:09.756 298 13215.02 567.99 57323.16 88888.00 2007-10-25 21:11:10.756 298 13214.76 567.25 57322.30 88888.00 2007-10-25 21:11:11.756 298 13213.98 566.51 57322.43 88888.00 2007-10-25 21:11:12.756 298 13213.98 566.51 57322.18 88888.00 2007-10-25 21:11:13.756 298 13213.72 566.01 57323.16 88888.00 2007-10-25 21:11:14.756 298 13212.68 565.39 57321.94 88888.00 2007-10-25 21:11:15.756 298 13212.94 565.52 57322.55 88888.00 2007-10-25 21:11:16.756 298 13212.94 564.40 57321.33 88888.00 2007-10-25 21:11:17.756 298 13212.94 564.65 57320.96 88888.00 2007-10-25 21:11:18.756 298 13212.81 564.28 57320.35 88888.00 2007-10-25 21:11:19.756 298 13212.68 564.28 57321.21 88888.00 2007-10-25 21:11:20.756 298 13212.68 564.28 57320.96 88888.00 2007-10-25 21:11:21.756 298 13212.16 563.91 57320.72 88888.00 2007-10-25 21:11:22.756 298 13211.77 564.03 57320.72 88888.00 2007-10-25 21:11:23.756 298 13211.90 563.66 57319.74 88888.00 2007-10-25 21:11:24.756 298 13210.86 563.53 57319.74 88888.00 2007-10-25 21:11:25.756 298 13211.12 563.41 57319.62 88888.00 2007-10-25 21:11:26.756 298 13211.12 562.42 57320.23 88888.00 2007-10-25 21:11:27.756 298 13210.86 563.04 57320.35 88888.00 2007-10-25 21:11:28.756 298 13211.12 562.79 57318.88 88888.00 2007-10-25 21:11:29.756 298 13211.25 563.41 57319.62 88888.00 2007-10-25 21:11:30.756 298 13209.17 563.41 57319.13 88888.00 2007-10-25 21:11:31.756 298 13210.34 563.16 57318.76 88888.00 2007-10-25 21:11:32.756 298 13210.73 562.67 57318.15 88888.00 2007-10-25 21:11:33.756 298 13210.47 562.30 57318.76 88888.00 2007-10-25 21:11:34.756 298 13209.82 562.42 57317.41 88888.00 2007-10-25 21:11:35.756 298 13210.34 562.67 57317.66 88888.00 2007-10-25 21:11:36.756 298 13210.21 562.54 57317.91 88888.00 2007-10-25 21:11:37.756 298 13209.56 563.04 57317.05 88888.00 2007-10-25 21:11:38.756 298 13209.56 561.92 57316.93 88888.00 2007-10-25 21:11:39.756 298 13210.21 561.68 57316.56 88888.00 2007-10-25 21:11:40.756 298 13210.08 561.55 57315.95 88888.00 2007-10-25 21:11:41.756 298 13210.73 562.42 57315.70 88888.00 2007-10-25 21:11:42.756 298 13210.99 561.68 57315.95 88888.00 2007-10-25 21:11:43.756 298 13211.90 562.05 57315.34 88888.00 2007-10-25 21:11:44.756 298 13211.38 561.80 57315.95 88888.00 2007-10-25 21:11:45.756 298 13212.03 561.68 57316.44 88888.00 2007-10-25 21:11:46.756 298 13211.90 562.54 57315.83 88888.00 2007-10-25 21:11:47.756 298 13212.68 561.80 57316.32 88888.00 2007-10-25 21:11:48.756 298 13213.07 561.55 57315.83 88888.00 2007-10-25 21:11:49.756 298 13214.37 561.18 57315.46 88888.00 2007-10-25 21:11:50.756 298 13213.98 561.80 57315.58 88888.00 2007-10-25 21:11:51.756 298 13213.59 561.43 57316.68 88888.00 2007-10-25 21:11:52.756 298 13213.98 561.18 57316.32 88888.00 2007-10-25 21:11:53.756 298 13213.59 562.05 57316.68 88888.00 2007-10-25 21:11:54.756 298 13215.15 561.06 57316.56 88888.00 2007-10-25 21:11:55.756 298 13216.45 561.31 57315.83 88888.00 2007-10-25 21:11:56.756 298 13215.92 560.93 57314.85 88888.00 2007-10-25 21:11:57.756 298 13215.92 560.81 57315.46 88888.00 2007-10-25 21:11:58.756 298 13216.58 561.55 57315.46 88888.00 2007-10-25 21:11:59.756 298 13216.45 561.18 57314.97 88888.00 2007-10-25 21:12:00.756 298 13217.35 561.92 57315.09 88888.00 2007-10-25 21:12:01.756 298 13217.61 561.80 57315.46 88888.00 2007-10-25 21:12:02.756 298 13217.87 561.80 57316.56 88888.00 2007-10-25 21:12:03.756 298 13218.13 561.68 57316.44 88888.00 2007-10-25 21:12:04.756 298 13218.65 561.55 57315.58 88888.00 2007-10-25 21:12:05.756 298 13218.91 561.68 57315.09 88888.00 2007-10-25 21:12:06.756 298 13219.82 561.68 57315.46 88888.00 2007-10-25 21:12:07.756 298 13219.56 561.80 57315.46 88888.00 2007-10-25 21:12:08.756 298 13220.08 562.42 57315.58 88888.00 2007-10-25 21:12:09.756 298 13219.95 561.92 57314.73 88888.00 2007-10-25 21:12:10.756 298 13220.86 562.05 57314.61 88888.00 2007-10-25 21:12:11.756 298 13220.47 562.05 57315.34 88888.00 2007-10-25 21:12:12.756 298 13220.99 563.41 57314.97 88888.00 2007-10-25 21:12:13.756 298 13221.12 563.53 57314.61 88888.00 2007-10-25 21:12:14.756 298 13221.51 563.66 57315.58 88888.00 2007-10-25 21:12:15.756 298 13221.77 564.90 57315.09 88888.00 2007-10-25 21:12:16.756 298 13222.55 564.77 57314.48 88888.00 2007-10-25 21:12:17.756 298 13222.68 565.39 57315.58 88888.00 2007-10-25 21:12:18.756 298 13222.94 565.89 57314.97 88888.00 2007-10-25 21:12:19.756 298 13223.46 565.52 57314.97 88888.00 2007-10-25 21:12:20.756 298 13223.85 567.00 57314.61 88888.00 2007-10-25 21:12:21.756 298 13223.98 567.13 57315.95 88888.00 2007-10-25 21:12:22.756 298 13224.37 567.25 57314.85 88888.00 2007-10-25 21:12:23.756 298 13225.15 567.37 57314.73 88888.00 2007-10-25 21:12:24.756 298 13226.06 568.12 57315.21 88888.00 2007-10-25 21:12:25.756 298 13226.45 567.75 57314.97 88888.00 2007-10-25 21:12:26.756 298 13226.71 569.23 57315.46 88888.00 2007-10-25 21:12:27.756 298 13227.10 569.36 57315.70 88888.00 2007-10-25 21:12:28.756 298 13227.88 569.23 57315.21 88888.00 2007-10-25 21:12:29.756 298 13228.79 569.36 57315.46 88888.00 2007-10-25 21:12:30.756 298 13229.31 569.48 57315.21 88888.00 2007-10-25 21:12:31.756 298 13229.83 569.85 57315.70 88888.00 2007-10-25 21:12:32.756 298 13230.35 569.85 57316.07 88888.00 2007-10-25 21:12:33.756 298 13231.00 569.98 57315.95 88888.00 2007-10-25 21:12:34.756 298 13231.13 570.35 57316.07 88888.00 2007-10-25 21:12:35.756 298 13231.00 569.98 57315.70 88888.00 2007-10-25 21:12:36.756 298 13231.26 569.85 57315.95 88888.00 2007-10-25 21:12:37.756 298 13232.43 569.48 57315.34 88888.00 2007-10-25 21:12:38.756 298 13231.52 569.98 57316.32 88888.00 2007-10-25 21:12:39.756 298 13232.04 569.60 57316.19 88888.00 2007-10-25 21:12:40.756 298 13231.91 569.85 57316.44 88888.00 2007-10-25 21:12:41.756 298 13232.69 569.60 57317.66 88888.00 2007-10-25 21:12:42.756 298 13232.17 568.86 57317.66 88888.00 2007-10-25 21:12:43.756 298 13232.30 568.37 57317.29 88888.00 2007-10-25 21:12:44.756 298 13232.04 567.75 57317.05 88888.00 2007-10-25 21:12:45.756 298 13232.04 567.50 57317.91 88888.00 2007-10-25 21:12:46.756 298 13233.47 568.12 57318.15 88888.00 2007-10-25 21:12:47.756 298 13232.17 567.37 57318.03 88888.00 2007-10-25 21:12:48.756 298 13232.69 566.38 57317.91 88888.00 2007-10-25 21:12:49.756 298 13232.69 566.76 57318.15 88888.00 2007-10-25 21:12:50.756 298 13232.30 566.01 57317.17 88888.00 2007-10-25 21:12:51.756 298 13231.78 565.39 57317.05 88888.00 2007-10-25 21:12:52.756 298 13232.43 564.77 57317.29 88888.00 2007-10-25 21:12:53.756 298 13232.82 564.65 57317.78 88888.00 2007-10-25 21:12:54.756 298 13232.56 564.03 57317.91 88888.00 2007-10-25 21:12:55.756 298 13231.13 564.15 57317.91 88888.00 2007-10-25 21:12:56.756 298 13231.78 563.78 57317.66 88888.00 2007-10-25 21:12:57.756 298 13232.30 563.91 57316.93 88888.00 2007-10-25 21:12:58.756 298 13231.65 563.16 57317.66 88888.00 2007-10-25 21:12:59.756 298 13232.04 563.78 57317.54 88888.00 2007-10-25 21:13:00.756 298 13231.91 563.91 57317.17 88888.00 2007-10-25 21:13:01.756 298 13231.39 563.16 57317.29 88888.00 2007-10-25 21:13:02.756 298 13231.65 563.91 57316.80 88888.00 2007-10-25 21:13:03.756 298 13230.61 563.16 57316.80 88888.00 2007-10-25 21:13:04.756 298 13230.61 563.04 57317.41 88888.00 2007-10-25 21:13:05.756 298 13230.74 563.41 57316.56 88888.00 2007-10-25 21:13:06.756 298 13231.39 563.29 57317.05 88888.00 2007-10-25 21:13:07.756 298 13230.87 563.04 57316.93 88888.00 2007-10-25 21:13:08.756 298 13231.00 562.54 57317.17 88888.00 2007-10-25 21:13:09.756 298 13229.96 562.92 57316.68 88888.00 2007-10-25 21:13:10.756 298 13230.61 562.92 57316.44 88888.00 2007-10-25 21:13:11.756 298 13229.96 562.92 57317.17 88888.00 2007-10-25 21:13:12.756 298 13229.70 562.42 57316.44 88888.00 2007-10-25 21:13:13.756 298 13229.83 563.16 57317.17 88888.00 2007-10-25 21:13:14.756 298 13230.09 562.79 57316.07 88888.00 2007-10-25 21:13:15.756 298 13229.70 562.30 57316.07 88888.00 2007-10-25 21:13:16.756 298 13229.18 563.16 57316.80 88888.00 2007-10-25 21:13:17.756 298 13229.44 563.16 57316.80 88888.00 2007-10-25 21:13:18.756 298 13229.44 562.67 57316.68 88888.00 2007-10-25 21:13:19.756 298 13228.79 562.67 57316.32 88888.00 2007-10-25 21:13:20.756 298 13229.31 562.54 57316.80 88888.00 2007-10-25 21:13:21.756 298 13228.92 562.05 57316.93 88888.00 2007-10-25 21:13:22.756 298 13228.66 562.17 57316.07 88888.00 2007-10-25 21:13:23.756 298 13228.27 562.17 57316.19 88888.00 2007-10-25 21:13:24.756 298 13228.27 563.16 57316.07 88888.00 2007-10-25 21:13:25.756 298 13228.01 562.54 57316.19 88888.00 2007-10-25 21:13:26.756 298 13228.79 562.79 57316.68 88888.00 2007-10-25 21:13:27.756 298 13227.62 562.54 57316.80 88888.00 2007-10-25 21:13:28.756 298 13228.14 562.67 57316.07 88888.00 2007-10-25 21:13:29.756 298 13228.01 561.80 57315.58 88888.00 2007-10-25 21:13:30.756 298 13227.49 562.30 57316.32 88888.00 2007-10-25 21:13:31.756 298 13226.45 562.42 57316.44 88888.00 2007-10-25 21:13:32.756 298 13227.10 562.54 57316.19 88888.00 2007-10-25 21:13:33.756 298 13226.32 562.67 57316.56 88888.00 2007-10-25 21:13:34.756 298 13226.06 562.30 57316.56 88888.00 2007-10-25 21:13:35.756 298 13226.45 561.92 57316.19 88888.00 2007-10-25 21:13:36.756 298 13225.80 562.67 57316.56 88888.00 2007-10-25 21:13:37.756 298 13225.93 562.17 57316.19 88888.00 2007-10-25 21:13:38.756 298 13225.28 561.92 57316.80 88888.00 2007-10-25 21:13:39.756 298 13225.41 561.68 57316.56 88888.00 2007-10-25 21:13:40.756 298 13225.54 562.42 57316.93 88888.00 2007-10-25 21:13:41.756 298 13224.63 562.42 57316.93 88888.00 2007-10-25 21:13:42.756 298 13225.41 562.92 57316.44 88888.00 2007-10-25 21:13:43.756 298 13225.67 562.92 57316.44 88888.00 2007-10-25 21:13:44.756 298 13224.89 563.41 57317.17 88888.00 2007-10-25 21:13:45.756 298 13225.28 562.54 57316.68 88888.00 2007-10-25 21:13:46.756 298 13225.28 562.79 57316.80 88888.00 2007-10-25 21:13:47.756 298 13225.80 563.16 57316.68 88888.00 2007-10-25 21:13:48.756 298 13225.28 563.29 57316.44 88888.00 2007-10-25 21:13:49.756 298 13225.02 563.04 57316.19 88888.00 2007-10-25 21:13:50.756 298 13225.28 563.91 57316.80 88888.00 2007-10-25 21:13:51.756 298 13224.89 564.28 57317.17 88888.00 2007-10-25 21:13:52.756 298 13225.02 563.78 57317.41 88888.00 2007-10-25 21:13:53.756 298 13225.41 563.66 57317.05 88888.00 2007-10-25 21:13:54.756 298 13225.80 563.91 57317.29 88888.00 2007-10-25 21:13:55.756 298 13225.02 563.53 57317.17 88888.00 2007-10-25 21:13:56.756 298 13225.02 563.04 57317.05 88888.00 2007-10-25 21:13:57.756 298 13225.02 563.41 57316.44 88888.00 2007-10-25 21:13:58.756 298 13225.15 563.41 57315.70 88888.00 2007-10-25 21:13:59.756 298 13225.28 563.41 57316.44 88888.00 2007-10-25 21:14:00.756 298 13225.41 562.92 57316.56 88888.00 2007-10-25 21:14:01.756 298 13225.02 562.67 57315.58 88888.00 2007-10-25 21:14:02.756 298 13225.02 562.42 57316.56 88888.00 2007-10-25 21:14:03.756 298 13225.15 562.67 57316.68 88888.00 2007-10-25 21:14:04.756 298 13224.63 562.79 57315.83 88888.00 2007-10-25 21:14:05.756 298 13224.63 562.92 57316.68 88888.00 2007-10-25 21:14:06.756 298 13225.02 562.54 57316.68 88888.00 2007-10-25 21:14:07.756 298 13224.24 562.54 57317.41 88888.00 2007-10-25 21:14:08.756 298 13224.50 562.30 57316.32 88888.00 2007-10-25 21:14:09.756 298 13223.85 562.92 57316.80 88888.00 2007-10-25 21:14:10.756 298 13224.50 563.41 57316.44 88888.00 2007-10-25 21:14:11.756 298 13223.85 562.42 57317.17 88888.00 2007-10-25 21:14:12.756 298 13223.85 563.29 57317.05 88888.00 2007-10-25 21:14:13.756 298 13224.24 564.28 57317.29 88888.00 2007-10-25 21:14:14.756 298 13224.63 563.53 57316.80 88888.00 2007-10-25 21:14:15.756 298 13224.37 564.40 57316.93 88888.00 2007-10-25 21:14:16.756 298 13225.41 564.28 57316.80 88888.00 2007-10-25 21:14:17.756 298 13225.28 563.53 57316.19 88888.00 2007-10-25 21:14:18.756 298 13224.50 563.78 57317.54 88888.00 2007-10-25 21:14:19.756 298 13225.02 563.91 57316.07 88888.00 2007-10-25 21:14:20.756 298 13225.54 563.78 57317.29 88888.00 2007-10-25 21:14:21.756 298 13225.02 564.15 57317.17 88888.00 2007-10-25 21:14:22.756 298 13224.24 564.03 57317.05 88888.00 2007-10-25 21:14:23.756 298 13223.85 563.91 57317.05 88888.00 2007-10-25 21:14:24.756 298 13223.72 563.16 57317.41 88888.00 2007-10-25 21:14:25.756 298 13223.33 563.53 57317.66 88888.00 2007-10-25 21:14:26.756 298 13223.33 562.54 57317.41 88888.00 2007-10-25 21:14:27.756 298 13223.20 563.04 57317.54 88888.00 2007-10-25 21:14:28.756 298 13222.81 562.30 57317.41 88888.00 2007-10-25 21:14:29.756 298 13222.42 562.54 57316.80 88888.00 2007-10-25 21:14:30.756 298 13221.38 562.17 57317.54 88888.00 2007-10-25 21:14:31.756 298 13221.77 561.92 57316.80 88888.00 2007-10-25 21:14:32.756 298 13220.73 561.68 57317.41 88888.00 2007-10-25 21:14:33.756 298 13220.86 562.30 57316.68 88888.00 2007-10-25 21:14:34.756 298 13219.56 561.80 57316.80 88888.00 2007-10-25 21:14:35.756 298 13218.78 561.55 57316.68 88888.00 2007-10-25 21:14:36.756 298 13218.91 561.43 57316.93 88888.00 2007-10-25 21:14:37.756 298 13219.30 561.06 57316.32 88888.00 2007-10-25 21:14:38.756 298 13218.52 560.81 57316.80 88888.00 2007-10-25 21:14:39.756 298 13218.00 561.18 57316.56 88888.00 2007-10-25 21:14:40.756 298 13217.22 561.43 57316.44 88888.00 2007-10-25 21:14:41.756 298 13217.61 561.06 57316.19 88888.00 2007-10-25 21:14:42.756 298 13216.71 560.56 57316.07 88888.00 2007-10-25 21:14:43.756 298 13215.79 561.18 57315.95 88888.00 2007-10-25 21:14:44.756 298 13216.83 561.18 57315.83 88888.00 2007-10-25 21:14:45.756 298 13215.92 561.18 57315.83 88888.00 2007-10-25 21:14:46.756 298 13215.67 561.31 57316.19 88888.00 2007-10-25 21:14:47.756 298 13214.76 561.55 57315.34 88888.00 2007-10-25 21:14:48.756 298 13214.24 560.81 57315.95 88888.00 2007-10-25 21:14:49.756 298 13213.33 560.69 57315.70 88888.00 2007-10-25 21:14:50.756 298 13213.46 561.43 57315.70 88888.00 2007-10-25 21:14:51.756 298 13213.33 561.68 57315.83 88888.00 2007-10-25 21:14:52.756 298 13212.16 561.68 57316.07 88888.00 2007-10-25 21:14:53.756 298 13212.42 561.06 57316.07 88888.00 2007-10-25 21:14:54.756 298 13211.90 561.31 57314.36 88888.00 2007-10-25 21:14:55.756 298 13211.51 561.55 57315.21 88888.00 2007-10-25 21:14:56.756 298 13210.86 560.93 57314.97 88888.00 2007-10-25 21:14:57.756 298 13210.60 560.56 57315.09 88888.00 2007-10-25 21:14:58.756 298 13209.30 561.06 57315.46 88888.00 2007-10-25 21:14:59.756 298 13208.91 559.70 57314.48 88888.00 2007-10-25 21:15:00.756 298 13208.26 560.07 57314.97 88888.00 2007-10-25 21:15:01.756 298 13208.13 559.82 57313.75 88888.00 2007-10-25 21:15:02.756 298 13207.35 559.32 57314.36 88888.00 2007-10-25 21:15:03.756 298 13207.09 558.70 57313.50 88888.00 2007-10-25 21:15:04.756 298 13205.79 558.58 57313.75 88888.00 2007-10-25 21:15:05.756 298 13206.05 557.84 57313.02 88888.00 2007-10-25 21:15:06.756 298 13205.40 557.96 57313.14 88888.00 2007-10-25 21:15:07.756 298 13204.75 557.47 57312.65 88888.00 2007-10-25 21:15:08.756 298 13204.10 557.47 57312.77 88888.00 2007-10-25 21:15:09.756 298 13203.58 556.85 57312.16 88888.00 2007-10-25 21:15:10.756 298 13203.58 556.97 57311.79 88888.00 2007-10-25 21:15:11.756 298 13202.93 556.85 57311.67 88888.00 2007-10-25 21:15:12.756 298 13202.80 556.85 57310.94 88888.00 2007-10-25 21:15:13.756 298 13202.02 556.35 57310.32 88888.00 2007-10-25 21:15:14.756 298 13202.02 556.23 57310.81 88888.00 2007-10-25 21:15:15.756 298 13201.24 556.10 57310.20 88888.00 2007-10-25 21:15:16.756 298 13200.98 556.23 57309.71 88888.00 2007-10-25 21:15:17.756 298 13199.68 556.35 57310.45 88888.00 2007-10-25 21:15:18.756 298 13199.94 556.97 57309.35 88888.00 2007-10-25 21:15:19.756 298 13200.33 556.10 57308.98 88888.00 2007-10-25 21:15:20.756 298 13200.07 556.85 57308.00 88888.00 2007-10-25 21:15:21.756 298 13199.68 556.60 57307.88 88888.00 2007-10-25 21:15:22.756 298 13199.55 556.97 57308.73 88888.00 2007-10-25 21:15:23.756 298 13199.42 557.71 57308.49 88888.00 2007-10-25 21:15:24.756 298 13199.03 557.59 57308.61 88888.00 2007-10-25 21:15:25.756 298 13199.81 556.60 57308.61 88888.00 2007-10-25 21:15:26.756 298 13200.33 557.34 57307.63 88888.00 2007-10-25 21:15:27.756 298 13199.29 557.09 57307.63 88888.00 2007-10-25 21:15:28.756 298 13198.90 557.84 57307.14 88888.00 2007-10-25 21:15:29.756 298 13199.55 557.34 57307.39 88888.00 2007-10-25 21:15:30.756 298 13199.81 557.59 57306.05 88888.00 2007-10-25 21:15:31.756 298 13200.46 557.96 57305.80 88888.00 2007-10-25 21:15:32.756 298 13199.81 557.59 57305.43 88888.00 2007-10-25 21:15:33.756 298 13200.07 557.96 57305.92 88888.00 2007-10-25 21:15:34.756 298 13200.33 558.09 57305.43 88888.00 2007-10-25 21:15:35.756 298 13200.72 557.59 57305.55 88888.00 2007-10-25 21:15:36.756 298 13200.72 558.58 57305.68 88888.00 2007-10-25 21:15:37.756 298 13200.59 558.58 57305.55 88888.00 2007-10-25 21:15:38.756 298 13200.85 558.58 57305.31 88888.00 2007-10-25 21:15:39.756 298 13200.46 558.83 57304.95 88888.00 2007-10-25 21:15:40.756 298 13200.85 559.08 57305.19 88888.00 2007-10-25 21:15:41.756 298 13200.72 560.19 57305.55 88888.00 2007-10-25 21:15:42.756 298 13200.46 559.70 57304.95 88888.00 2007-10-25 21:15:43.756 298 13200.46 560.81 57304.33 88888.00 2007-10-25 21:15:44.756 298 13201.50 560.81 57304.46 88888.00 2007-10-25 21:15:45.756 298 13201.11 561.55 57304.33 88888.00 2007-10-25 21:15:46.756 298 13201.24 561.92 57304.58 88888.00 2007-10-25 21:15:47.756 298 13201.37 562.79 57305.19 88888.00 2007-10-25 21:15:48.756 298 13201.11 563.16 57304.21 88888.00 2007-10-25 21:15:49.756 298 13201.50 563.91 57304.09 88888.00 2007-10-25 21:15:50.756 298 13201.37 564.65 57304.33 88888.00 2007-10-25 21:15:51.756 298 13201.89 565.39 57304.21 88888.00 2007-10-25 21:15:52.756 298 13202.41 565.89 57304.33 88888.00 2007-10-25 21:15:53.756 298 13201.76 565.76 57304.21 88888.00 2007-10-25 21:15:54.756 298 13202.54 567.00 57304.21 88888.00 2007-10-25 21:15:55.756 298 13202.41 567.87 57304.70 88888.00 2007-10-25 21:15:56.756 298 13202.93 569.11 57305.19 88888.00 2007-10-25 21:15:57.756 298 13203.19 569.73 57304.58 88888.00 2007-10-25 21:15:58.756 298 13203.45 570.84 57304.58 88888.00 2007-10-25 21:15:59.756 298 13202.80 571.71 57306.66 88888.00 2007-10-25 21:16:00.756 298 13203.84 571.96 57305.80 88888.00 2007-10-25 21:16:01.756 298 13203.58 572.45 57304.58 88888.00 2007-10-25 21:16:02.756 298 13204.49 573.57 57305.31 88888.00 2007-10-25 21:16:03.756 298 13205.14 573.69 57305.31 88888.00 2007-10-25 21:16:04.756 298 13204.88 574.81 57304.95 88888.00 2007-10-25 21:16:05.756 298 13206.18 575.18 57304.58 88888.00 2007-10-25 21:16:06.756 298 13206.18 576.29 57305.92 88888.00 2007-10-25 21:16:07.756 298 13207.22 576.66 57304.46 88888.00 2007-10-25 21:16:08.756 298 13208.00 577.41 57304.70 88888.00 2007-10-25 21:16:09.756 298 13208.26 577.53 57305.07 88888.00 2007-10-25 21:16:10.756 298 13208.91 578.15 57305.07 88888.00 2007-10-25 21:16:11.756 298 13209.04 578.89 57305.07 88888.00 2007-10-25 21:16:12.756 298 13210.73 578.77 57304.95 88888.00 2007-10-25 21:16:13.756 298 13211.25 579.39 57305.68 88888.00 2007-10-25 21:16:14.756 298 13210.99 578.77 57305.92 88888.00 2007-10-25 21:16:15.756 298 13212.94 579.26 57305.31 88888.00 2007-10-25 21:16:16.756 298 13212.94 579.02 57305.92 88888.00 2007-10-25 21:16:17.756 298 13213.59 578.64 57305.68 88888.00 2007-10-25 21:16:18.756 298 13213.59 579.26 57306.78 88888.00 2007-10-25 21:16:19.756 298 13214.63 579.14 57305.92 88888.00 2007-10-25 21:16:20.756 298 13215.02 578.77 57307.39 88888.00 2007-10-25 21:16:21.756 298 13215.67 578.89 57306.90 88888.00 2007-10-25 21:16:22.756 298 13217.09 577.16 57307.02 88888.00 2007-10-25 21:16:23.756 298 13216.45 577.65 57307.02 88888.00 2007-10-25 21:16:24.756 298 13217.09 576.91 57307.88 88888.00 2007-10-25 21:16:25.756 298 13216.83 576.91 57308.00 88888.00 2007-10-25 21:16:26.756 298 13216.96 576.04 57307.76 88888.00 2007-10-25 21:16:27.756 298 13217.09 575.92 57308.37 88888.00 2007-10-25 21:16:28.756 298 13217.35 575.55 57307.76 88888.00 2007-10-25 21:16:29.756 298 13218.00 574.81 57308.12 88888.00 2007-10-25 21:16:30.756 298 13217.48 574.43 57308.37 88888.00 2007-10-25 21:16:31.756 298 13218.52 573.57 57308.49 88888.00 2007-10-25 21:16:32.756 298 13218.13 572.70 57308.00 88888.00 2007-10-25 21:16:33.756 298 13218.13 572.95 57309.10 88888.00 2007-10-25 21:16:34.756 298 13217.61 572.58 57308.86 88888.00 2007-10-25 21:16:36.756 298 13218.13 571.59 57308.25 88888.00 2007-10-25 21:16:37.756 298 13217.48 571.59 57308.49 88888.00 2007-10-25 21:16:38.756 298 13217.48 571.59 57308.37 88888.00 2007-10-25 21:16:39.756 298 13218.13 571.46 57308.37 88888.00 2007-10-25 21:16:40.756 298 13217.74 571.21 57308.73 88888.00 2007-10-25 21:16:41.756 298 13217.74 571.34 57307.63 88888.00 2007-10-25 21:16:42.756 298 13217.48 571.83 57308.61 88888.00 2007-10-25 21:16:43.756 298 13216.58 571.34 57308.37 88888.00 2007-10-25 21:16:44.756 298 13216.71 571.71 57308.37 88888.00 2007-10-25 21:16:45.756 298 13216.58 572.20 57308.37 88888.00 2007-10-25 21:16:46.756 298 13216.96 571.96 57308.00 88888.00 2007-10-25 21:16:47.756 298 13215.54 571.83 57308.49 88888.00 2007-10-25 21:16:48.756 298 13215.67 572.20 57308.61 88888.00 2007-10-25 21:16:49.756 298 13215.92 572.58 57307.63 88888.00 2007-10-25 21:16:50.756 298 13215.15 573.20 57308.61 88888.00 2007-10-25 21:16:51.756 298 13215.15 573.32 57308.00 88888.00 2007-10-25 21:16:52.756 298 13214.24 573.94 57307.88 88888.00 2007-10-25 21:16:53.756 298 13213.98 573.57 57308.61 88888.00 2007-10-25 21:16:54.756 298 13213.59 574.19 57308.00 88888.00 2007-10-25 21:16:55.756 298 13214.11 574.19 57307.51 88888.00 2007-10-25 21:16:56.756 298 13213.72 574.06 57307.51 88888.00 2007-10-25 21:16:57.756 298 13213.46 573.81 57307.51 88888.00 2007-10-25 21:16:58.756 298 13213.59 574.06 57308.00 88888.00 2007-10-25 21:16:59.756 298 13212.81 574.31 57308.12 88888.00 2007-10-25 21:17:00.756 298 13213.85 573.94 57307.51 88888.00 2007-10-25 21:17:01.756 298 13213.33 574.19 57308.61 88888.00 2007-10-25 21:17:02.756 298 13212.94 574.31 57308.00 88888.00 2007-10-25 21:17:03.756 298 13213.20 574.93 57308.12 88888.00 2007-10-25 21:17:04.756 298 13213.20 573.69 57307.76 88888.00 2007-10-25 21:17:05.756 298 13213.85 574.19 57307.51 88888.00 2007-10-25 21:17:06.756 298 13213.59 573.94 57308.00 88888.00 2007-10-25 21:17:07.756 298 13212.81 573.81 57307.88 88888.00 2007-10-25 21:17:08.756 298 13212.94 573.07 57307.76 88888.00 2007-10-25 21:17:09.756 298 13213.46 573.44 57306.90 88888.00 2007-10-25 21:17:10.756 298 13213.98 573.20 57307.88 88888.00 2007-10-25 21:17:11.756 298 13214.50 572.82 57306.66 88888.00 2007-10-25 21:17:12.756 298 13213.98 572.95 57307.02 88888.00 2007-10-25 21:17:13.756 298 13214.89 573.07 57307.63 88888.00 2007-10-25 21:17:14.756 298 13215.02 573.32 57307.51 88888.00 2007-10-25 21:17:15.756 298 13215.92 572.45 57307.51 88888.00 2007-10-25 21:17:16.756 298 13215.92 572.08 57307.14 88888.00 2007-10-25 21:17:17.756 298 13216.31 572.45 57306.66 88888.00 2007-10-25 21:17:18.756 298 13217.09 571.96 57307.14 88888.00 2007-10-25 21:17:19.756 298 13217.48 572.45 57307.63 88888.00 2007-10-25 21:17:20.756 298 13217.35 572.58 57306.90 88888.00 2007-10-25 21:17:21.756 298 13217.74 572.33 57307.27 88888.00 2007-10-25 21:17:22.756 298 13218.39 572.45 57307.27 88888.00 2007-10-25 21:17:23.756 298 13219.56 572.20 57307.39 88888.00 2007-10-25 21:17:24.756 298 13219.69 572.82 57307.27 88888.00 2007-10-25 21:17:25.756 298 13218.91 572.58 57307.51 88888.00 2007-10-25 21:17:26.756 298 13220.21 572.95 57307.14 88888.00 2007-10-25 21:17:27.756 298 13219.30 573.44 57307.51 88888.00 2007-10-25 21:17:28.756 298 13220.08 572.82 57307.51 88888.00 2007-10-25 21:17:29.756 298 13220.34 572.45 57307.51 88888.00 2007-10-25 21:17:30.756 298 13220.34 572.45 57307.14 88888.00 2007-10-25 21:17:31.756 298 13221.25 573.69 57307.27 88888.00 2007-10-25 21:17:32.756 298 13222.29 572.82 57307.27 88888.00 2007-10-25 21:17:33.756 298 13221.51 573.07 57308.12 88888.00 2007-10-25 21:17:34.756 298 13223.07 573.44 57307.63 88888.00 2007-10-25 21:17:35.756 298 13222.81 573.94 57308.12 88888.00 2007-10-25 21:17:36.756 298 13223.20 574.19 57308.25 88888.00 2007-10-25 21:17:37.756 298 13223.46 574.19 57308.98 88888.00 2007-10-25 21:17:38.756 298 13223.20 574.43 57308.49 88888.00 2007-10-25 21:17:39.756 298 13224.37 575.05 57308.98 88888.00 2007-10-25 21:17:40.756 298 13225.41 574.93 57309.10 88888.00 2007-10-25 21:17:41.756 298 13224.89 576.29 57309.22 88888.00 2007-10-25 21:17:42.756 298 13225.67 575.80 57309.10 88888.00 2007-10-25 21:17:43.756 298 13226.97 577.03 57309.96 88888.00 2007-10-25 21:17:44.756 298 13226.84 576.66 57310.20 88888.00 2007-10-25 21:17:45.756 298 13227.23 577.28 57310.32 88888.00 2007-10-25 21:17:46.756 298 13227.62 577.03 57311.30 88888.00 2007-10-25 21:17:47.756 298 13227.88 577.28 57310.81 88888.00 2007-10-25 21:17:48.756 298 13228.01 577.03 57310.94 88888.00 2007-10-25 21:17:49.756 298 13228.66 577.41 57311.43 88888.00 2007-10-25 21:17:50.756 298 13227.88 577.90 57312.28 88888.00 2007-10-25 21:17:51.756 298 13228.66 576.54 57312.16 88888.00 2007-10-25 21:17:52.756 298 13228.79 576.42 57311.91 88888.00 2007-10-25 21:17:53.756 298 13227.10 576.54 57313.62 88888.00 2007-10-25 21:17:54.756 298 13227.75 575.42 57312.52 88888.00 2007-10-25 21:17:55.756 298 13227.36 575.05 57312.40 88888.00 2007-10-25 21:17:56.756 298 13227.36 574.81 57312.28 88888.00 2007-10-25 21:17:57.756 298 13225.67 574.06 57314.85 88888.00 2007-10-25 21:17:58.756 298 13226.19 573.81 57313.26 88888.00 2007-10-25 21:17:59.756 298 13226.58 573.32 57313.14 88888.00 2007-10-25 21:18:00.756 298 13225.28 571.59 57313.02 88888.00 2007-10-25 21:18:01.756 298 13224.76 571.46 57312.40 88888.00 2007-10-25 21:18:02.756 298 13224.89 570.22 57312.89 88888.00 2007-10-25 21:18:03.756 298 13224.50 569.98 57312.52 88888.00 2007-10-25 21:18:04.756 298 13224.24 569.85 57313.26 88888.00 2007-10-25 21:18:05.756 298 13223.72 570.10 57312.40 88888.00 2007-10-25 21:18:06.756 298 13223.59 569.73 57312.52 88888.00 2007-10-25 21:18:07.756 298 13223.46 569.98 57313.02 88888.00 2007-10-25 21:18:08.756 298 13222.68 569.36 57313.26 88888.00 2007-10-25 21:18:09.756 298 13223.72 569.11 57311.55 88888.00 2007-10-25 21:18:10.756 298 13223.59 567.99 57312.04 88888.00 2007-10-25 21:18:11.756 298 13223.07 568.24 57313.02 88888.00 2007-10-25 21:18:12.756 298 13222.03 568.86 57312.89 88888.00 2007-10-25 21:18:13.756 298 13222.29 567.75 57312.77 88888.00 2007-10-25 21:18:14.756 298 13222.16 568.12 57312.40 88888.00 2007-10-25 21:18:15.756 298 13221.90 567.13 57312.40 88888.00 2007-10-25 21:18:16.756 298 13220.73 567.13 57312.40 88888.00 2007-10-25 21:18:17.756 298 13220.86 567.37 57312.65 88888.00 2007-10-25 21:18:18.756 298 13220.08 567.75 57312.77 88888.00 2007-10-25 21:18:19.756 298 13220.47 566.88 57312.89 88888.00 2007-10-25 21:18:20.756 298 13219.04 567.50 57311.79 88888.00 2007-10-25 21:18:21.756 298 13219.04 566.63 57312.16 88888.00 2007-10-25 21:18:22.756 298 13218.26 566.76 57311.79 88888.00 2007-10-25 21:18:23.756 298 13218.26 566.14 57312.89 88888.00 2007-10-25 21:18:24.756 298 13217.74 566.76 57312.40 88888.00 2007-10-25 21:18:25.756 298 13217.48 565.76 57312.40 88888.00 2007-10-25 21:18:26.756 298 13216.83 565.76 57312.77 88888.00 2007-10-25 21:18:27.756 298 13216.83 564.90 57313.26 88888.00 2007-10-25 21:18:28.756 298 13216.18 564.90 57312.77 88888.00 2007-10-25 21:18:29.756 298 13215.79 564.90 57312.16 88888.00 2007-10-25 21:18:30.756 298 13214.89 564.28 57312.65 88888.00 2007-10-25 21:18:31.756 298 13214.76 563.41 57312.04 88888.00 2007-10-25 21:18:32.756 298 13214.76 562.54 57312.28 88888.00 2007-10-25 21:18:33.756 298 13213.98 563.29 57312.04 88888.00 2007-10-25 21:18:34.756 298 13214.11 562.79 57312.40 88888.00 2007-10-25 21:18:35.756 298 13213.20 561.92 57313.14 88888.00 2007-10-25 21:18:36.756 298 13213.59 561.55 57312.89 88888.00 2007-10-25 21:18:37.756 298 13213.07 560.81 57312.28 88888.00 2007-10-25 21:18:38.756 298 13213.07 560.81 57312.04 88888.00 2007-10-25 21:18:39.756 298 13212.42 560.81 57311.67 88888.00 2007-10-25 21:18:40.756 298 13212.81 560.19 57312.28 88888.00 2007-10-25 21:18:41.756 298 13211.64 560.07 57311.06 88888.00 2007-10-25 21:18:42.756 298 13211.38 560.31 57312.16 88888.00 2007-10-25 21:18:43.756 298 13210.73 559.57 57311.30 88888.00 2007-10-25 21:18:44.756 298 13210.47 559.94 57311.67 88888.00 2007-10-25 21:18:45.756 298 13210.34 559.45 57312.65 88888.00 2007-10-25 21:18:46.756 298 13209.82 559.45 57312.52 88888.00 2007-10-25 21:18:47.756 298 13209.56 559.20 57312.16 88888.00 2007-10-25 21:18:48.756 298 13209.95 558.33 57311.30 88888.00 2007-10-25 21:18:49.756 298 13208.91 557.96 57310.32 88888.00 2007-10-25 21:18:50.756 298 13208.52 558.21 57310.94 88888.00 2007-10-25 21:18:51.756 298 13208.65 557.84 57309.96 88888.00 2007-10-25 21:18:52.756 298 13208.39 557.22 57310.69 88888.00 2007-10-25 21:18:53.756 298 13207.87 556.97 57310.69 88888.00 2007-10-25 21:18:54.756 298 13207.22 556.85 57309.59 88888.00 2007-10-25 21:18:55.756 298 13206.44 556.72 57309.71 88888.00 2007-10-25 21:18:56.756 298 13207.09 555.86 57309.84 88888.00 2007-10-25 21:18:57.756 298 13205.53 554.87 57310.20 88888.00 2007-10-25 21:18:58.756 298 13205.53 555.24 57309.22 88888.00 2007-10-25 21:18:59.756 298 13204.49 554.62 57309.84 88888.00 2007-10-25 21:19:00.756 298 13204.75 554.74 57309.10 88888.00 2007-10-25 21:19:01.756 298 13204.10 554.99 57308.98 88888.00 2007-10-25 21:19:02.756 298 13203.45 553.87 57308.25 88888.00 2007-10-25 21:19:03.756 298 13202.93 554.12 57308.25 88888.00 2007-10-25 21:19:04.756 298 13202.41 553.75 57308.61 88888.00 2007-10-25 21:19:05.756 298 13202.54 553.25 57307.63 88888.00 2007-10-25 21:19:06.756 298 13202.02 553.87 57308.98 88888.00 2007-10-25 21:19:07.756 298 13201.63 553.75 57307.76 88888.00 2007-10-25 21:19:08.756 298 13201.11 553.13 57308.00 88888.00 2007-10-25 21:19:09.756 298 13201.24 553.25 57307.88 88888.00 2007-10-25 21:19:10.756 298 13201.11 553.87 57306.90 88888.00 2007-10-25 21:19:11.756 298 13200.85 553.38 57306.90 88888.00 2007-10-25 21:19:12.756 298 13200.46 553.63 57306.54 88888.00 2007-10-25 21:19:13.756 298 13200.33 554.12 57307.76 88888.00 2007-10-25 21:19:14.756 298 13200.85 553.63 57306.05 88888.00 2007-10-25 21:19:15.756 298 13201.37 553.50 57306.05 88888.00 2007-10-25 21:19:16.756 298 13200.59 553.87 57305.92 88888.00 2007-10-25 21:19:17.756 298 13201.11 553.87 57305.68 88888.00 2007-10-25 21:19:18.756 298 13200.85 554.37 57305.68 88888.00 2007-10-25 21:19:19.756 298 13201.50 554.99 57305.31 88888.00 2007-10-25 21:19:20.756 298 13202.02 553.87 57305.31 88888.00 2007-10-25 21:19:21.756 298 13201.89 555.36 57305.31 88888.00 2007-10-25 21:19:22.756 298 13202.28 555.24 57305.43 88888.00 2007-10-25 21:19:23.756 298 13202.28 555.48 57304.82 88888.00 2007-10-25 21:19:24.756 298 13202.41 555.24 57305.19 88888.00 2007-10-25 21:19:25.756 298 13202.80 555.73 57303.72 88888.00 2007-10-25 21:19:26.756 298 13203.19 556.60 57304.70 88888.00 2007-10-25 21:19:27.756 298 13203.06 556.85 57304.46 88888.00 2007-10-25 21:19:28.756 298 13203.58 556.85 57304.58 88888.00 2007-10-25 21:19:29.756 298 13202.93 556.97 57304.09 88888.00 2007-10-25 21:19:30.756 298 13202.67 557.47 57304.58 88888.00 2007-10-25 21:19:31.756 298 13203.45 557.96 57304.21 88888.00 2007-10-25 21:19:32.756 298 13204.62 558.83 57304.21 88888.00 2007-10-25 21:19:33.756 298 13204.75 559.20 57305.19 88888.00 2007-10-25 21:19:34.756 298 13205.01 558.95 57304.09 88888.00 2007-10-25 21:19:35.756 298 13205.79 559.32 57304.58 88888.00 2007-10-25 21:19:36.756 298 13205.92 559.94 57304.46 88888.00 2007-10-25 21:19:37.756 298 13206.05 560.31 57305.43 88888.00 2007-10-25 21:19:38.756 298 13206.70 560.69 57304.70 88888.00 2007-10-25 21:19:39.756 298 13207.35 560.56 57304.95 88888.00 2007-10-25 21:19:40.756 298 13207.09 561.06 57305.43 88888.00 2007-10-25 21:19:41.756 298 13207.35 561.31 57305.68 88888.00 2007-10-25 21:19:42.756 298 13208.00 561.43 57304.95 88888.00 2007-10-25 21:19:43.756 298 13207.74 561.55 57305.55 88888.00 2007-10-25 21:19:44.756 298 13208.65 561.31 57305.68 88888.00 2007-10-25 21:19:45.756 298 13207.74 561.92 57305.68 88888.00 2007-10-25 21:19:46.756 298 13208.39 562.17 57306.78 88888.00 2007-10-25 21:19:47.756 298 13208.78 562.54 57305.92 88888.00 2007-10-25 21:19:48.756 298 13208.13 562.67 57306.54 88888.00 2007-10-25 21:19:49.755 298 13209.17 562.54 57305.68 88888.00 2007-10-25 21:19:50.755 298 13208.91 562.42 57306.41 88888.00 2007-10-25 21:19:51.755 298 13209.43 562.67 57306.54 88888.00 2007-10-25 21:19:52.755 298 13208.65 562.54 57307.14 88888.00 2007-10-25 21:19:53.755 298 13208.65 562.30 57307.02 88888.00 2007-10-25 21:19:54.755 298 13209.17 563.16 57307.14 88888.00 2007-10-25 21:19:55.755 298 13210.21 562.42 57306.54 88888.00 2007-10-25 21:19:56.755 298 13210.21 563.16 57307.63 88888.00 2007-10-25 21:19:57.755 298 13210.08 562.05 57306.66 88888.00 2007-10-25 21:19:58.755 298 13209.30 562.92 57306.90 88888.00 2007-10-25 21:19:59.755 298 13210.08 561.55 57307.14 88888.00 2007-10-25 21:20:00.755 298 13210.08 562.42 57307.39 88888.00 2007-10-25 21:20:01.755 298 13209.69 562.17 57307.27 88888.00 2007-10-25 21:20:02.755 298 13210.08 561.68 57307.76 88888.00 2007-10-25 21:20:03.755 298 13209.43 561.43 57307.76 88888.00 2007-10-25 21:20:04.755 298 13209.69 561.06 57308.37 88888.00 2007-10-25 21:20:05.755 298 13210.21 560.69 57308.00 88888.00 2007-10-25 21:20:06.755 298 13209.82 561.06 57308.25 88888.00 2007-10-25 21:20:07.755 298 13209.82 560.81 57309.10 88888.00 2007-10-25 21:20:08.755 298 13210.08 560.93 57308.61 88888.00 2007-10-25 21:20:09.755 298 13210.21 560.44 57308.12 88888.00 2007-10-25 21:20:10.755 298 13210.34 560.69 57308.61 88888.00 2007-10-25 21:20:11.755 298 13209.82 559.57 57308.37 88888.00 2007-10-25 21:20:12.755 298 13210.21 560.31 57308.49 88888.00 2007-10-25 21:20:13.755 298 13209.82 560.07 57308.49 88888.00 2007-10-25 21:20:14.755 298 13210.08 560.19 57308.12 88888.00 2007-10-25 21:20:15.755 298 13209.69 559.70 57308.86 88888.00 2007-10-25 21:20:16.755 298 13209.56 559.94 57308.37 88888.00 2007-10-25 21:20:17.755 298 13210.21 559.94 57308.73 88888.00 2007-10-25 21:20:18.755 298 13209.56 560.19 57308.37 88888.00 2007-10-25 21:20:19.755 298 13208.65 559.82 57308.00 88888.00 2007-10-25 21:20:20.755 298 13209.04 560.56 57308.49 88888.00 2007-10-25 21:20:21.755 298 13208.39 559.57 57308.73 88888.00 2007-10-25 21:20:22.755 298 13208.52 559.82 57309.71 88888.00 2007-10-25 21:20:23.755 298 13208.00 560.56 57309.47 88888.00 2007-10-25 21:20:24.755 298 13208.65 560.31 57309.47 88888.00 2007-10-25 21:20:25.755 298 13208.26 560.81 57309.10 88888.00 2007-10-25 21:20:26.755 298 13207.35 560.93 57309.35 88888.00 2007-10-25 21:20:27.755 298 13207.22 561.92 57309.35 88888.00 2007-10-25 21:20:28.755 298 13207.61 561.18 57308.61 88888.00 2007-10-25 21:20:29.755 298 13208.39 561.55 57308.86 88888.00 2007-10-25 21:20:30.755 298 13208.13 562.17 57309.35 88888.00 2007-10-25 21:20:31.755 298 13208.13 562.17 57309.10 88888.00 2007-10-25 21:20:32.755 298 13207.74 562.42 57309.35 88888.00 2007-10-25 21:20:33.755 298 13207.61 563.53 57308.86 88888.00 2007-10-25 21:20:34.755 298 13207.87 564.53 57309.22 88888.00 2007-10-25 21:20:35.755 298 13207.48 563.78 57309.35 88888.00 2007-10-25 21:20:36.755 298 13208.00 564.65 57309.10 88888.00 2007-10-25 21:20:37.755 298 13207.61 564.53 57309.10 88888.00 2007-10-25 21:20:38.755 298 13206.83 565.14 57309.22 88888.00 2007-10-25 21:20:39.755 298 13207.61 566.38 57309.59 88888.00 2007-10-25 21:20:40.755 298 13207.35 566.26 57309.22 88888.00 2007-10-25 21:20:41.755 298 13208.52 566.38 57309.71 88888.00 2007-10-25 21:20:42.755 298 13208.39 566.26 57309.35 88888.00 2007-10-25 21:20:43.755 298 13207.74 566.51 57309.71 88888.00 2007-10-25 21:20:44.755 298 13207.61 567.75 57308.86 88888.00 2007-10-25 21:20:45.755 298 13208.52 567.75 57309.47 88888.00 2007-10-25 21:20:46.755 298 13209.17 567.62 57309.59 88888.00 2007-10-25 21:20:47.755 298 13209.30 568.24 57309.59 88888.00 2007-10-25 21:20:48.755 298 13208.78 568.74 57310.45 88888.00 2007-10-25 21:20:49.755 298 13209.56 569.11 57310.32 88888.00 2007-10-25 21:20:50.755 298 13209.95 568.61 57311.30 88888.00 2007-10-25 21:20:51.755 298 13210.21 569.85 57311.30 88888.00 2007-10-25 21:20:52.755 298 13209.69 569.11 57310.20 88888.00 2007-10-25 21:20:53.755 298 13210.60 569.60 57310.08 88888.00 2007-10-25 21:20:54.755 298 13211.51 570.59 57310.94 88888.00 2007-10-25 21:20:55.755 298 13210.99 569.36 57309.96 88888.00 2007-10-25 21:20:56.755 298 13212.03 570.10 57309.71 88888.00 2007-10-25 21:20:57.755 298 13212.29 570.35 57310.20 88888.00 2007-10-25 21:20:58.755 298 13213.59 570.72 57309.59 88888.00 2007-10-25 21:20:59.755 298 13213.59 570.35 57310.08 88888.00 2007-10-25 21:21:00.755 298 13213.59 570.97 57309.59 88888.00 2007-10-25 21:21:01.755 298 13215.41 571.21 57309.96 88888.00 2007-10-25 21:21:02.755 298 13215.92 571.34 57310.45 88888.00 2007-10-25 21:21:03.755 298 13215.67 571.46 57309.84 88888.00 2007-10-25 21:21:04.755 298 13217.48 571.83 57309.96 88888.00 2007-10-25 21:21:05.755 298 13217.22 571.09 57310.20 88888.00 2007-10-25 21:21:06.755 298 13217.87 571.83 57309.96 88888.00 2007-10-25 21:21:07.755 298 13218.00 571.71 57310.45 88888.00 2007-10-25 21:21:08.755 298 13217.74 571.59 57310.69 88888.00 2007-10-25 21:21:09.755 298 13218.91 571.96 57311.18 88888.00 2007-10-25 21:21:10.755 298 13219.95 572.20 57312.52 88888.00 2007-10-25 21:21:11.755 298 13219.69 572.58 57312.65 88888.00 2007-10-25 21:21:12.755 298 13220.73 572.33 57311.67 88888.00 2007-10-25 21:21:13.755 298 13220.86 572.58 57311.91 88888.00 2007-10-25 21:21:14.755 298 13221.12 572.58 57311.91 88888.00 2007-10-25 21:21:15.755 298 13221.90 572.20 57311.43 88888.00 2007-10-25 21:21:16.755 298 13221.90 572.33 57311.79 88888.00 2007-10-25 21:21:17.755 298 13222.68 572.82 57311.43 88888.00 2007-10-25 21:21:18.755 298 13223.07 573.44 57312.04 88888.00 2007-10-25 21:21:19.755 298 13222.81 573.20 57313.14 88888.00 2007-10-25 21:21:20.755 298 13223.98 573.94 57312.28 88888.00 2007-10-25 21:21:21.755 298 13224.37 573.44 57311.79 88888.00 2007-10-25 21:21:22.755 298 13223.59 573.94 57312.77 88888.00 2007-10-25 21:21:23.755 298 13224.37 573.69 57313.38 88888.00 2007-10-25 21:21:24.755 298 13225.02 573.94 57312.77 88888.00 2007-10-25 21:21:25.755 298 13224.50 574.31 57313.14 88888.00 2007-10-25 21:21:26.755 298 13225.54 573.94 57312.77 88888.00 2007-10-25 21:21:27.755 298 13225.15 574.56 57313.62 88888.00 2007-10-25 21:21:28.755 298 13225.28 574.06 57314.24 88888.00 2007-10-25 21:21:29.755 298 13225.28 573.94 57313.62 88888.00 2007-10-25 21:21:30.755 298 13225.80 573.94 57313.38 88888.00 2007-10-25 21:21:31.755 298 13225.93 573.57 57312.77 88888.00 2007-10-25 21:21:32.755 298 13225.15 574.06 57312.77 88888.00 2007-10-25 21:21:33.755 298 13224.50 574.19 57313.87 88888.00 2007-10-25 21:21:34.755 298 13224.76 573.81 57313.87 88888.00 2007-10-25 21:21:35.755 298 13225.02 573.81 57313.38 88888.00 2007-10-25 21:21:36.755 298 13224.89 574.43 57313.99 88888.00 2007-10-25 21:21:37.755 298 13224.76 574.81 57315.21 88888.00 2007-10-25 21:21:38.755 298 13224.89 574.81 57314.61 88888.00 2007-10-25 21:21:39.755 298 13224.37 574.56 57314.73 88888.00 2007-10-25 21:21:40.755 298 13224.63 574.43 57314.11 88888.00 2007-10-25 21:21:41.755 298 13224.24 574.43 57313.99 88888.00 2007-10-25 21:21:42.755 298 13224.24 574.93 57314.11 88888.00 2007-10-25 21:21:43.755 298 13224.37 575.18 57314.48 88888.00 2007-10-25 21:21:44.755 298 13224.89 575.30 57314.97 88888.00 2007-10-25 21:21:45.755 298 13225.15 576.04 57314.48 88888.00 2007-10-25 21:21:46.755 298 13224.63 574.68 57314.48 88888.00 2007-10-25 21:21:47.755 298 13224.89 575.55 57314.48 88888.00 2007-10-25 21:21:48.755 298 13225.15 576.17 57314.36 88888.00 2007-10-25 21:21:49.755 298 13225.28 576.04 57314.97 88888.00 2007-10-25 21:21:50.755 298 13225.80 576.04 57314.24 88888.00 2007-10-25 21:21:51.755 298 13225.80 576.91 57314.85 88888.00 2007-10-25 21:21:52.755 298 13226.06 577.78 57314.61 88888.00 2007-10-25 21:21:53.755 298 13225.93 576.79 57315.21 88888.00 2007-10-25 21:21:54.755 298 13226.32 576.91 57314.73 88888.00 2007-10-25 21:21:55.755 298 13225.93 576.91 57314.85 88888.00 2007-10-25 21:21:56.755 298 13226.71 577.16 57315.09 88888.00 2007-10-25 21:21:57.755 298 13226.06 577.90 57315.09 88888.00 2007-10-25 21:21:58.755 298 13226.45 577.65 57315.09 88888.00 2007-10-25 21:21:59.755 298 13227.36 577.78 57315.83 88888.00 2007-10-25 21:22:00.755 298 13227.36 579.02 57315.70 88888.00 2007-10-25 21:22:01.755 298 13227.36 578.52 57315.95 88888.00 2007-10-25 21:22:02.755 298 13227.10 578.40 57315.95 88888.00 2007-10-25 21:22:03.755 298 13227.49 578.40 57315.83 88888.00 2007-10-25 21:22:04.755 298 13227.10 578.52 57315.95 88888.00 2007-10-25 21:22:05.755 298 13227.75 578.64 57315.95 88888.00 2007-10-25 21:22:06.755 298 13227.75 579.02 57315.46 88888.00 2007-10-25 21:22:07.755 298 13228.27 578.89 57315.34 88888.00 2007-10-25 21:22:08.755 298 13229.70 578.89 57316.19 88888.00 2007-10-25 21:22:09.755 298 13228.01 578.77 57316.32 88888.00 2007-10-25 21:22:10.755 298 13229.18 578.64 57316.56 88888.00 2007-10-25 21:22:11.755 298 13229.44 578.89 57316.07 88888.00 2007-10-25 21:22:12.755 298 13229.18 578.64 57316.44 88888.00 2007-10-25 21:22:13.755 298 13229.83 579.26 57316.44 88888.00 2007-10-25 21:22:14.755 298 13230.35 578.52 57315.95 88888.00 2007-10-25 21:22:15.755 298 13229.44 578.64 57316.56 88888.00 2007-10-25 21:22:16.755 298 13230.48 578.03 57316.07 88888.00 2007-10-25 21:22:17.755 298 13229.44 578.77 57316.44 88888.00 2007-10-25 21:22:18.755 298 13229.83 578.89 57316.56 88888.00 2007-10-25 21:22:19.755 298 13229.57 577.65 57316.68 88888.00 2007-10-25 21:22:20.755 298 13229.96 578.03 57317.17 88888.00 2007-10-25 21:22:21.755 298 13229.44 577.53 57316.56 88888.00 2007-10-25 21:22:22.755 298 13229.83 577.90 57316.44 88888.00 2007-10-25 21:22:23.755 298 13229.31 577.78 57317.29 88888.00 2007-10-25 21:22:24.755 298 13230.48 577.65 57316.80 88888.00 2007-10-25 21:22:25.755 298 13230.09 576.54 57315.83 88888.00 2007-10-25 21:22:26.755 298 13229.96 577.16 57316.44 88888.00 2007-10-25 21:22:27.755 298 13230.22 577.41 57316.19 88888.00 2007-10-25 21:22:28.755 298 13230.22 576.91 57316.44 88888.00 2007-10-25 21:22:29.755 298 13230.09 576.91 57315.95 88888.00 2007-10-25 21:22:30.755 298 13230.09 576.17 57316.56 88888.00 2007-10-25 21:22:31.755 298 13230.09 576.54 57315.95 88888.00 2007-10-25 21:22:32.755 298 13229.83 576.42 57315.95 88888.00 2007-10-25 21:22:33.755 298 13230.22 576.04 57315.70 88888.00 2007-10-25 21:22:34.755 298 13230.61 576.54 57315.70 88888.00 2007-10-25 21:22:35.755 298 13230.35 575.42 57315.95 88888.00 2007-10-25 21:22:36.755 298 13230.48 575.30 57314.97 88888.00 2007-10-25 21:22:37.755 298 13230.61 575.55 57315.34 88888.00 2007-10-25 21:22:38.755 298 13229.44 575.42 57315.83 88888.00 2007-10-25 21:22:39.755 298 13229.31 574.56 57315.83 88888.00 2007-10-25 21:22:40.755 298 13228.66 574.56 57315.58 88888.00 2007-10-25 21:22:41.755 298 13228.79 574.06 57315.46 88888.00 2007-10-25 21:22:42.755 298 13229.31 573.57 57315.46 88888.00 2007-10-25 21:22:43.755 298 13229.18 573.81 57314.73 88888.00 2007-10-25 21:22:44.755 298 13228.66 573.07 57314.48 88888.00 2007-10-25 21:22:45.755 298 13228.53 572.82 57314.48 88888.00 2007-10-25 21:22:46.755 298 13228.27 572.70 57314.73 88888.00 2007-10-25 21:22:47.755 298 13227.88 572.95 57314.36 88888.00 2007-10-25 21:22:48.755 298 13228.01 572.82 57314.36 88888.00 2007-10-25 21:22:49.755 298 13228.14 572.33 57314.85 88888.00 2007-10-25 21:22:50.755 298 13228.01 572.45 57313.99 88888.00 2007-10-25 21:22:51.755 298 13227.49 571.46 57314.11 88888.00 2007-10-25 21:22:52.755 298 13227.10 572.08 57314.24 88888.00 2007-10-25 21:22:53.755 298 13226.97 570.72 57313.99 88888.00 2007-10-25 21:22:54.755 298 13227.62 571.96 57314.11 88888.00 2007-10-25 21:22:55.755 298 13226.84 571.59 57313.99 88888.00 2007-10-25 21:22:56.755 298 13226.58 571.34 57313.87 88888.00 2007-10-25 21:22:57.755 298 13227.36 570.47 57314.36 88888.00 2007-10-25 21:22:58.755 298 13227.23 570.35 57314.24 88888.00 2007-10-25 21:22:59.755 298 13226.97 570.72 57314.24 88888.00 2007-10-25 21:23:00.755 298 13226.71 569.73 57314.24 88888.00 2007-10-25 21:23:01.755 298 13225.93 569.73 57314.11 88888.00 2007-10-25 21:23:02.755 298 13226.19 569.36 57313.62 88888.00 2007-10-25 21:23:03.755 298 13226.06 569.36 57313.62 88888.00 2007-10-25 21:23:04.755 298 13226.32 569.48 57313.38 88888.00 2007-10-25 21:23:05.755 298 13226.32 569.11 57312.77 88888.00 2007-10-25 21:23:06.755 298 13226.32 568.74 57313.38 88888.00 2007-10-25 21:23:07.755 298 13226.45 568.24 57312.89 88888.00 2007-10-25 21:23:08.755 298 13225.41 568.12 57312.52 88888.00 2007-10-25 21:23:09.755 298 13225.28 567.62 57313.14 88888.00 2007-10-25 21:23:10.755 298 13224.63 567.50 57312.89 88888.00 2007-10-25 21:23:11.755 298 13225.02 567.75 57312.40 88888.00 2007-10-25 21:23:12.755 298 13224.63 567.75 57312.65 88888.00 2007-10-25 21:23:13.755 298 13223.59 567.87 57313.26 88888.00 2007-10-25 21:23:14.755 298 13224.24 567.50 57312.52 88888.00 2007-10-25 21:23:15.755 298 13224.50 567.37 57313.02 88888.00 2007-10-25 21:23:16.755 298 13225.02 566.76 57312.16 88888.00 2007-10-25 21:23:17.755 298 13224.89 567.25 57312.28 88888.00 2007-10-25 21:23:18.755 298 13223.98 567.13 57312.77 88888.00 2007-10-25 21:23:19.755 298 13225.15 567.00 57312.77 88888.00 2007-10-25 21:23:20.755 298 13225.02 566.63 57313.14 88888.00 2007-10-25 21:23:21.755 298 13225.54 566.76 57312.77 88888.00 2007-10-25 21:23:22.755 298 13225.67 567.25 57312.04 88888.00 2007-10-25 21:23:23.755 298 13225.28 567.00 57312.52 88888.00 2007-10-25 21:23:24.755 298 13225.67 566.76 57312.40 88888.00 2007-10-25 21:23:25.755 298 13225.80 567.00 57312.77 88888.00 2007-10-25 21:23:26.755 298 13225.93 566.88 57312.04 88888.00 2007-10-25 21:23:27.755 298 13226.45 566.51 57311.91 88888.00 2007-10-25 21:23:28.755 298 13226.58 567.37 57311.55 88888.00 2007-10-25 21:23:29.755 298 13226.58 566.63 57311.55 88888.00 2007-10-25 21:23:30.755 298 13226.84 567.00 57311.79 88888.00 2007-10-25 21:23:31.755 298 13226.45 566.14 57310.81 88888.00 2007-10-25 21:23:32.755 298 13226.71 566.88 57311.18 88888.00 2007-10-25 21:23:33.755 298 13227.10 566.63 57310.32 88888.00 2007-10-25 21:23:34.755 298 13226.97 566.51 57311.06 88888.00 2007-10-25 21:23:35.755 298 13227.88 566.63 57310.57 88888.00 2007-10-25 21:23:36.755 298 13227.75 566.51 57310.20 88888.00 2007-10-25 21:23:37.755 298 13227.75 566.88 57310.08 88888.00 2007-10-25 21:23:38.755 298 13228.01 567.87 57309.96 88888.00 2007-10-25 21:23:39.755 298 13228.01 567.50 57309.96 88888.00 2007-10-25 21:23:40.755 298 13228.27 567.37 57309.84 88888.00 2007-10-25 21:23:41.755 298 13229.05 567.37 57310.69 88888.00 2007-10-25 21:23:42.755 298 13228.92 567.87 57310.94 88888.00 2007-10-25 21:23:43.755 298 13229.83 567.75 57310.32 88888.00 2007-10-25 21:23:44.755 298 13229.18 567.99 57310.08 88888.00 2007-10-25 21:23:45.755 298 13229.57 567.99 57310.57 88888.00 2007-10-25 21:23:46.755 298 13230.09 568.12 57309.96 88888.00 2007-10-25 21:23:47.755 298 13229.18 568.12 57310.20 88888.00 2007-10-25 21:23:48.755 298 13229.70 568.61 57309.84 88888.00 2007-10-25 21:23:49.755 298 13230.35 568.24 57309.84 88888.00 2007-10-25 21:23:50.755 298 13230.35 568.74 57310.32 88888.00 2007-10-25 21:23:51.755 298 13230.61 568.49 57310.20 88888.00 2007-10-25 21:23:52.755 298 13230.09 568.37 57310.57 88888.00 2007-10-25 21:23:53.755 298 13231.26 568.98 57310.69 88888.00 2007-10-25 21:23:54.755 298 13230.48 568.49 57310.45 88888.00 2007-10-25 21:23:55.755 298 13230.48 568.86 57310.32 88888.00 2007-10-25 21:23:56.755 298 13230.09 568.49 57310.20 88888.00 2007-10-25 21:23:57.755 298 13230.22 568.61 57310.94 88888.00 2007-10-25 21:23:58.755 298 13230.48 568.86 57310.08 88888.00 2007-10-25 21:23:59.755 298 13229.57 569.23 57310.45 88888.00 2007-10-25 21:24:00.755 298 13229.18 569.23 57309.84 88888.00 2007-10-25 21:24:01.755 298 13230.09 568.98 57310.08 88888.00 2007-10-25 21:24:02.755 298 13229.70 569.11 57310.45 88888.00 2007-10-25 21:24:03.755 298 13229.96 568.86 57310.57 88888.00 2007-10-25 21:24:04.755 298 13229.57 568.86 57310.32 88888.00 2007-10-25 21:24:05.755 298 13229.31 569.23 57311.43 88888.00 2007-10-25 21:24:06.755 298 13228.66 569.60 57310.69 88888.00 2007-10-25 21:24:07.755 298 13229.05 569.36 57310.69 88888.00 2007-10-25 21:24:08.755 298 13229.70 569.11 57309.96 88888.00 2007-10-25 21:24:09.755 298 13229.44 569.36 57310.08 88888.00 2007-10-25 21:24:10.755 298 13229.44 569.48 57310.45 88888.00 2007-10-25 21:24:11.755 298 13229.57 569.73 57309.47 88888.00 2007-10-25 21:24:12.755 298 13229.18 569.60 57310.81 88888.00 2007-10-25 21:24:13.755 298 13228.79 569.11 57310.32 88888.00 2007-10-25 21:24:14.755 298 13229.18 569.36 57310.20 88888.00 2007-10-25 21:24:15.755 298 13228.27 569.23 57310.20 88888.00 2007-10-25 21:24:16.755 298 13228.66 568.86 57310.32 88888.00 2007-10-25 21:24:17.755 298 13228.92 569.36 57310.08 88888.00 2007-10-25 21:24:18.755 298 13228.27 569.11 57310.20 88888.00 2007-10-25 21:24:19.755 298 13228.79 569.36 57309.47 88888.00 2007-10-25 21:24:20.755 298 13229.70 569.23 57309.59 88888.00 2007-10-25 21:24:21.755 298 13228.92 568.86 57310.32 88888.00 2007-10-25 21:24:22.755 298 13229.70 569.23 57309.22 88888.00 2007-10-25 21:24:23.755 298 13229.31 568.49 57309.47 88888.00 2007-10-25 21:24:24.755 298 13229.18 568.37 57309.35 88888.00 2007-10-25 21:24:25.755 298 13228.66 568.74 57309.47 88888.00 2007-10-25 21:24:26.755 298 13228.40 567.87 57309.47 88888.00 2007-10-25 21:24:27.755 298 13228.92 568.86 57308.49 88888.00 2007-10-25 21:24:28.755 298 13229.31 568.12 57309.22 88888.00 2007-10-25 21:24:29.755 298 13229.31 567.75 57309.10 88888.00 2007-10-25 21:24:30.755 298 13228.92 568.49 57309.22 88888.00 2007-10-25 21:24:31.755 298 13229.18 569.11 57308.73 88888.00 2007-10-25 21:24:32.755 298 13229.57 568.61 57309.10 88888.00 2007-10-25 21:24:33.755 298 13229.83 568.74 57308.73 88888.00 2007-10-25 21:24:34.755 298 13229.05 568.98 57309.47 88888.00 2007-10-25 21:24:35.755 298 13229.83 568.61 57308.61 88888.00 2007-10-25 21:24:36.755 298 13230.09 568.49 57308.37 88888.00 2007-10-25 21:24:37.755 298 13230.09 568.49 57308.98 88888.00 2007-10-25 21:24:38.755 298 13229.57 568.37 57308.73 88888.00 2007-10-25 21:24:39.755 298 13230.22 567.99 57308.61 88888.00 2007-10-25 21:24:40.755 298 13230.35 567.99 57308.73 88888.00 2007-10-25 21:24:41.755 298 13230.09 567.99 57308.12 88888.00 2007-10-25 21:24:42.755 298 13229.83 568.24 57308.37 88888.00 2007-10-25 21:24:43.755 298 13229.96 568.12 57308.61 88888.00 2007-10-25 21:24:44.755 298 13229.05 567.25 57308.61 88888.00 2007-10-25 21:24:45.755 298 13229.05 567.13 57307.88 88888.00 2007-10-25 21:24:46.755 298 13229.05 567.99 57308.37 88888.00 2007-10-25 21:24:47.755 298 13229.18 567.00 57307.76 88888.00 2007-10-25 21:24:48.755 298 13229.18 567.13 57308.98 88888.00 2007-10-25 21:24:49.755 298 13229.31 567.50 57308.49 88888.00 2007-10-25 21:24:50.755 298 13229.18 567.50 57307.76 88888.00 2007-10-25 21:24:51.755 298 13228.40 566.76 57307.02 88888.00 2007-10-25 21:24:52.755 298 13228.53 567.37 57308.25 88888.00 2007-10-25 21:24:53.755 298 13229.05 567.99 57307.88 88888.00 2007-10-25 21:24:54.755 298 13228.92 567.50 57307.51 88888.00 2007-10-25 21:24:55.755 298 13229.70 567.13 57307.63 88888.00 2007-10-25 21:24:56.755 298 13229.31 567.99 57307.76 88888.00 2007-10-25 21:24:57.755 298 13229.44 568.37 57307.76 88888.00 2007-10-25 21:24:58.755 298 13228.79 567.75 57307.76 88888.00 2007-10-25 21:24:59.755 298 13229.44 568.49 57307.39 88888.00 2007-10-25 21:25:00.755 298 13229.31 568.49 57307.14 88888.00 2007-10-25 21:25:01.755 298 13229.70 568.98 57308.25 88888.00 2007-10-25 21:25:02.755 298 13229.83 569.36 57307.63 88888.00 2007-10-25 21:25:03.755 298 13229.96 569.48 57307.88 88888.00 2007-10-25 21:25:04.755 298 13229.31 569.36 57307.51 88888.00 2007-10-25 21:25:05.755 298 13229.31 569.73 57306.90 88888.00 2007-10-25 21:25:06.755 298 13230.09 570.47 57308.12 88888.00 2007-10-25 21:25:07.755 298 13229.70 570.72 57307.39 88888.00 2007-10-25 21:25:08.755 298 13230.61 570.84 57307.51 88888.00 2007-10-25 21:25:09.755 298 13230.74 571.46 57307.88 88888.00 2007-10-25 21:25:10.755 298 13230.61 571.46 57308.25 88888.00 2007-10-25 21:25:11.755 298 13230.61 571.83 57307.63 88888.00 2007-10-25 21:25:12.755 298 13230.87 571.96 57307.51 88888.00 2007-10-25 21:25:13.755 298 13231.13 572.08 57307.39 88888.00 2007-10-25 21:25:14.755 298 13230.74 572.58 57308.37 88888.00 2007-10-25 21:25:15.755 298 13232.04 573.07 57307.88 88888.00 2007-10-25 21:25:16.755 298 13232.30 572.45 57307.39 88888.00 2007-10-25 21:25:17.755 298 13232.04 573.57 57308.12 88888.00 2007-10-25 21:25:18.755 298 13233.21 573.44 57308.61 88888.00 2007-10-25 21:25:19.755 298 13232.56 573.44 57308.37 88888.00 2007-10-25 21:25:20.755 298 13232.69 573.94 57308.61 88888.00 2007-10-25 21:25:21.755 298 13232.69 575.18 57308.00 88888.00 2007-10-25 21:25:22.755 298 13233.47 574.19 57308.49 88888.00 2007-10-25 21:25:23.755 298 13233.86 574.81 57308.37 88888.00 2007-10-25 21:25:24.755 298 13234.12 575.67 57309.22 88888.00 2007-10-25 21:25:25.755 298 13235.15 576.29 57308.98 88888.00 2007-10-25 21:25:26.755 298 13235.15 575.42 57308.73 88888.00 2007-10-25 21:25:27.755 298 13235.54 575.42 57308.86 88888.00 2007-10-25 21:25:28.755 298 13236.71 575.67 57308.98 88888.00 2007-10-25 21:25:29.755 298 13236.58 575.42 57308.73 88888.00 2007-10-25 21:25:30.755 298 13236.84 576.42 57308.86 88888.00 2007-10-25 21:25:31.755 298 13237.62 576.42 57309.35 88888.00 2007-10-25 21:25:32.755 298 13237.88 576.42 57309.35 88888.00 2007-10-25 21:25:33.755 298 13238.66 576.42 57309.35 88888.00 2007-10-25 21:25:34.755 298 13238.53 576.54 57309.71 88888.00 2007-10-25 21:25:35.755 298 13239.57 576.54 57309.47 88888.00 2007-10-25 21:25:36.755 298 13238.92 577.65 57309.71 88888.00 2007-10-25 21:25:37.755 298 13239.96 577.28 57309.84 88888.00 2007-10-25 21:25:38.755 298 13239.57 578.03 57309.84 88888.00 2007-10-25 21:25:39.755 298 13240.87 577.65 57310.20 88888.00 2007-10-25 21:25:40.755 298 13241.91 578.15 57310.32 88888.00 2007-10-25 21:25:41.755 298 13242.56 578.03 57310.20 88888.00 2007-10-25 21:25:42.755 298 13242.56 578.52 57310.94 88888.00 2007-10-25 21:25:43.755 298 13242.82 578.03 57310.45 88888.00 2007-10-25 21:25:44.755 298 13242.43 578.64 57310.81 88888.00 2007-10-25 21:25:45.755 298 13243.99 578.40 57311.06 88888.00 2007-10-25 21:25:46.755 298 13243.86 578.89 57310.57 88888.00 2007-10-25 21:25:47.755 298 13243.99 579.39 57311.06 88888.00 2007-10-25 21:25:48.755 298 13244.64 579.26 57310.94 88888.00 2007-10-25 21:25:49.755 298 13244.90 579.51 57310.69 88888.00 2007-10-25 21:25:50.755 298 13244.51 579.76 57311.79 88888.00 2007-10-25 21:25:51.755 298 13246.20 579.88 57310.69 88888.00 2007-10-25 21:25:52.755 298 13245.94 579.64 57310.57 88888.00 2007-10-25 21:25:53.755 298 13246.20 579.51 57311.43 88888.00 2007-10-25 21:25:54.755 298 13246.46 580.38 57311.79 88888.00 2007-10-25 21:25:55.755 298 13246.07 580.13 57311.55 88888.00 2007-10-25 21:25:56.755 298 13245.94 580.13 57312.40 88888.00 2007-10-25 21:25:57.755 298 13247.37 580.13 57311.91 88888.00 2007-10-25 21:25:58.755 298 13247.24 580.38 57312.04 88888.00 2007-10-25 21:25:59.755 298 13247.37 580.26 57311.67 88888.00 2007-10-25 21:26:00.755 298 13247.50 580.38 57312.52 88888.00 2007-10-25 21:26:01.755 298 13247.11 580.63 57312.16 88888.00 2007-10-25 21:26:02.755 298 13248.41 581.12 57312.52 88888.00 2007-10-25 21:26:03.755 298 13247.89 581.12 57312.40 88888.00 2007-10-25 21:26:04.755 298 13248.28 580.87 57312.16 88888.00 2007-10-25 21:26:05.755 298 13248.93 581.37 57311.79 88888.00 2007-10-25 21:26:06.755 298 13248.41 581.12 57312.16 88888.00 2007-10-25 21:26:07.755 298 13248.80 581.12 57312.40 88888.00 2007-10-25 21:26:08.755 298 13249.19 581.25 57312.16 88888.00 2007-10-25 21:26:09.755 298 13249.19 581.62 57313.02 88888.00 2007-10-25 21:26:10.755 298 13249.84 581.49 57312.89 88888.00 2007-10-25 21:26:11.755 298 13249.45 580.87 57312.77 88888.00 2007-10-25 21:26:12.755 298 13250.23 582.36 57312.89 88888.00 2007-10-25 21:26:13.755 298 13249.32 581.99 57313.38 88888.00 2007-10-25 21:26:14.755 298 13250.10 581.74 57312.65 88888.00 2007-10-25 21:26:15.755 298 13249.71 581.49 57312.89 88888.00 2007-10-25 21:26:16.755 298 13249.19 581.62 57313.38 88888.00 2007-10-25 21:26:17.755 298 13250.10 581.74 57313.62 88888.00 2007-10-25 21:26:18.755 298 13249.58 581.74 57313.75 88888.00 2007-10-25 21:26:19.755 298 13249.19 582.11 57313.38 88888.00 2007-10-25 21:26:20.755 298 13249.45 581.74 57313.75 88888.00 2007-10-25 21:26:21.755 298 13249.06 581.25 57312.89 88888.00 2007-10-25 21:26:22.755 298 13249.06 581.87 57313.75 88888.00 2007-10-25 21:26:23.755 298 13248.80 582.48 57313.62 88888.00 2007-10-25 21:26:24.755 298 13248.67 581.99 57313.75 88888.00 2007-10-25 21:26:25.755 298 13248.67 581.62 57314.24 88888.00 2007-10-25 21:26:26.755 298 13249.06 582.11 57314.11 88888.00 2007-10-25 21:26:27.755 298 13249.06 582.61 57314.11 88888.00 2007-10-25 21:26:28.755 298 13248.80 582.11 57313.87 88888.00 2007-10-25 21:26:29.755 298 13248.93 581.74 57314.11 88888.00 2007-10-25 21:26:30.755 298 13248.15 581.99 57313.87 88888.00 2007-10-25 21:26:31.755 298 13248.15 582.36 57314.48 88888.00 2007-10-25 21:26:32.755 298 13247.89 580.75 57314.24 88888.00 2007-10-25 21:26:33.755 298 13247.24 581.25 57313.87 88888.00 2007-10-25 21:26:34.755 298 13247.63 581.49 57313.87 88888.00 2007-10-25 21:26:35.755 298 13246.85 581.12 57314.48 88888.00 2007-10-25 21:26:36.755 298 13246.98 581.37 57314.48 88888.00 2007-10-25 21:26:37.755 298 13246.59 581.25 57315.21 88888.00 2007-10-25 21:26:38.755 298 13245.81 580.75 57314.85 88888.00 2007-10-25 21:26:39.755 298 13246.07 580.26 57314.36 88888.00 2007-10-25 21:26:40.755 298 13246.20 579.88 57313.99 88888.00 2007-10-25 21:26:41.755 298 13245.68 579.64 57314.85 88888.00 2007-10-25 21:26:42.755 298 13245.55 578.64 57314.85 88888.00 2007-10-25 21:26:43.755 298 13244.90 579.26 57315.34 88888.00 2007-10-25 21:26:44.755 298 13245.29 578.77 57314.24 88888.00 2007-10-25 21:26:45.755 298 13244.38 578.15 57315.09 88888.00 2007-10-25 21:26:46.755 298 13245.03 578.03 57314.61 88888.00 2007-10-25 21:26:47.755 298 13245.16 577.65 57314.48 88888.00 2007-10-25 21:26:48.755 298 13243.47 577.78 57314.24 88888.00 2007-10-25 21:26:49.755 298 13244.12 577.28 57314.24 88888.00 2007-10-25 21:26:50.755 298 13244.25 576.79 57314.48 88888.00 2007-10-25 21:26:51.755 298 13243.73 576.54 57314.61 88888.00 2007-10-25 21:26:52.755 298 13243.34 576.29 57314.36 88888.00 2007-10-25 21:26:53.755 298 13243.47 575.05 57314.85 88888.00 2007-10-25 21:26:54.755 298 13243.08 575.05 57314.61 88888.00 2007-10-25 21:26:55.755 298 13242.69 575.30 57314.48 88888.00 2007-10-25 21:26:56.755 298 13241.65 575.30 57314.73 88888.00 2007-10-25 21:26:57.755 298 13242.17 574.68 57314.97 88888.00 2007-10-25 21:26:58.755 298 13241.26 574.06 57314.85 88888.00 2007-10-25 21:26:59.755 298 13241.52 573.81 57314.11 88888.00 2007-10-25 21:27:00.755 298 13241.39 573.44 57312.89 88888.00 2007-10-25 21:27:01.755 298 13239.70 573.32 57313.26 88888.00 2007-10-25 21:27:02.755 298 13240.22 572.20 57313.50 88888.00 2007-10-25 21:27:03.755 298 13239.44 571.83 57313.75 88888.00 2007-10-25 21:27:04.755 298 13239.57 571.59 57313.99 88888.00 2007-10-25 21:27:05.755 298 13239.18 571.21 57313.50 88888.00 2007-10-25 21:27:06.755 298 13239.05 570.72 57313.62 88888.00 2007-10-25 21:27:07.755 298 13238.53 570.35 57313.38 88888.00 2007-10-25 21:27:08.755 298 13238.14 569.98 57312.65 88888.00 2007-10-25 21:27:09.755 298 13238.01 569.98 57313.50 88888.00 2007-10-25 21:27:10.755 298 13237.23 569.11 57313.87 88888.00 2007-10-25 21:27:11.755 298 13237.75 569.11 57313.62 88888.00 2007-10-25 21:27:12.755 298 13237.49 569.48 57313.26 88888.00 2007-10-25 21:27:13.755 298 13237.10 569.23 57313.87 88888.00 2007-10-25 21:27:14.755 298 13237.10 568.86 57313.14 88888.00 2007-10-25 21:27:15.755 298 13236.84 568.74 57313.62 88888.00 2007-10-25 21:27:16.755 298 13236.84 568.74 57313.99 88888.00 2007-10-25 21:27:17.755 298 13237.36 567.62 57313.14 88888.00 2007-10-25 21:27:18.755 298 13237.88 568.49 57313.50 88888.00 2007-10-25 21:27:19.755 298 13238.14 568.86 57313.38 88888.00 2007-10-25 21:27:20.755 298 13237.62 568.74 57313.50 88888.00 2007-10-25 21:27:21.755 298 13237.75 569.36 57313.14 88888.00 2007-10-25 21:27:22.755 298 13237.49 569.23 57313.75 88888.00 2007-10-25 21:27:23.755 298 13237.23 569.85 57313.50 88888.00 2007-10-25 21:27:24.755 298 13237.62 569.36 57312.65 88888.00 2007-10-25 21:27:25.755 298 13236.71 569.98 57312.77 88888.00 2007-10-25 21:27:26.755 298 13236.71 569.36 57313.62 88888.00 2007-10-25 21:27:27.755 298 13235.80 570.47 57313.62 88888.00 2007-10-25 21:27:28.755 298 13236.45 570.72 57312.89 88888.00 2007-10-25 21:27:29.755 298 13237.23 570.10 57313.14 88888.00 2007-10-25 21:27:30.755 298 13237.49 571.46 57311.91 88888.00 2007-10-25 21:27:31.755 298 13236.32 570.47 57312.89 88888.00 2007-10-25 21:27:32.755 298 13236.58 571.59 57312.28 88888.00 2007-10-25 21:27:33.755 298 13236.97 571.96 57312.40 88888.00 2007-10-25 21:27:34.755 298 13236.32 571.46 57312.52 88888.00 2007-10-25 21:27:35.755 298 13236.84 571.09 57312.28 88888.00 2007-10-25 21:27:36.755 298 13235.67 571.71 57312.04 88888.00 2007-10-25 21:27:37.755 298 13236.19 571.83 57312.40 88888.00 2007-10-25 21:27:38.755 298 13235.80 572.33 57311.79 88888.00 2007-10-25 21:27:39.755 298 13235.80 571.59 57312.16 88888.00 2007-10-25 21:27:40.755 298 13236.58 571.83 57312.04 88888.00 2007-10-25 21:27:41.755 298 13235.67 572.08 57311.43 88888.00 2007-10-25 21:27:42.755 298 13236.06 571.46 57310.69 88888.00 2007-10-25 21:27:43.755 298 13235.93 571.46 57312.65 88888.00 2007-10-25 21:27:44.755 298 13236.84 571.21 57311.67 88888.00 2007-10-25 21:27:45.755 298 13235.80 571.21 57311.55 88888.00 2007-10-25 21:27:46.755 298 13236.32 571.21 57310.69 88888.00 2007-10-25 21:27:47.755 298 13236.06 570.59 57311.43 88888.00 2007-10-25 21:27:48.755 298 13236.45 570.22 57311.43 88888.00 2007-10-25 21:27:49.755 298 13236.84 569.98 57311.30 88888.00 2007-10-25 21:27:50.755 298 13236.19 569.98 57311.67 88888.00 2007-10-25 21:27:51.755 298 13236.84 569.85 57311.30 88888.00 2007-10-25 21:27:52.755 298 13236.97 569.23 57311.79 88888.00 2007-10-25 21:27:53.755 298 13236.71 568.98 57311.43 88888.00 2007-10-25 21:27:54.755 298 13236.97 568.61 57311.67 88888.00 2007-10-25 21:27:55.755 298 13237.49 568.86 57311.79 88888.00 2007-10-25 21:27:56.755 298 13238.53 568.74 57311.67 88888.00 2007-10-25 21:27:57.755 298 13238.40 568.61 57311.06 88888.00 2007-10-25 21:27:58.755 298 13238.79 567.75 57311.43 88888.00 2007-10-25 21:27:59.755 298 13238.79 567.62 57311.43 88888.00 2007-10-25 21:28:00.755 298 13238.92 567.87 57311.91 88888.00 2007-10-25 21:28:01.755 298 13238.27 568.37 57311.67 88888.00 2007-10-25 21:28:02.755 298 13239.83 567.50 57311.67 88888.00 2007-10-25 21:28:03.755 298 13239.83 568.74 57313.02 88888.00 2007-10-25 21:28:04.755 298 13240.48 567.99 57311.91 88888.00 2007-10-25 21:28:05.755 298 13239.96 568.12 57312.52 88888.00 2007-10-25 21:28:06.755 298 13239.57 567.62 57312.16 88888.00 2007-10-25 21:28:07.755 298 13240.22 567.75 57312.28 88888.00 2007-10-25 21:28:08.755 298 13239.83 567.75 57312.16 88888.00 2007-10-25 21:28:09.755 298 13239.83 568.61 57313.26 88888.00 2007-10-25 21:28:10.755 298 13239.44 568.49 57312.52 88888.00 2007-10-25 21:28:11.755 298 13239.96 568.12 57312.65 88888.00 2007-10-25 21:28:12.755 298 13240.22 568.24 57312.40 88888.00 2007-10-25 21:28:13.755 298 13240.09 567.75 57313.14 88888.00 2007-10-25 21:28:14.755 298 13240.09 569.36 57313.14 88888.00 2007-10-25 21:28:15.755 298 13240.74 567.87 57313.02 88888.00 2007-10-25 21:28:16.755 298 13239.57 567.99 57313.75 88888.00 2007-10-25 21:28:17.755 298 13239.31 568.74 57313.75 88888.00 2007-10-25 21:28:18.755 298 13238.92 568.61 57313.26 88888.00 2007-10-25 21:28:19.755 298 13239.18 568.24 57313.26 88888.00 2007-10-25 21:28:20.755 298 13239.05 568.49 57313.02 88888.00 2007-10-25 21:28:21.755 298 13238.79 568.86 57312.89 88888.00 2007-10-25 21:28:22.755 298 13238.66 568.37 57313.87 88888.00 2007-10-25 21:28:23.755 298 13238.66 569.73 57313.75 88888.00 2007-10-25 21:28:24.755 298 13238.79 569.85 57313.62 88888.00 2007-10-25 21:28:25.755 298 13238.53 569.48 57313.75 88888.00 2007-10-25 21:28:26.755 298 13238.14 569.98 57313.87 88888.00 2007-10-25 21:28:27.755 298 13238.01 570.72 57313.99 88888.00 2007-10-25 21:28:28.755 298 13237.75 570.35 57313.50 88888.00 2007-10-25 21:28:29.755 298 13237.75 570.84 57313.62 88888.00 2007-10-25 21:28:30.755 298 13238.01 570.97 57313.99 88888.00 2007-10-25 21:28:31.755 298 13238.01 571.09 57314.11 88888.00 2007-10-25 21:28:32.755 298 13237.62 572.08 57314.85 88888.00 2007-10-25 21:28:33.755 298 13237.36 572.33 57313.99 88888.00 2007-10-25 21:28:34.755 298 13237.75 572.20 57314.24 88888.00 2007-10-25 21:28:35.755 298 13238.27 573.07 57314.48 88888.00 2007-10-25 21:28:36.755 298 13239.05 573.20 57314.11 88888.00 2007-10-25 21:28:37.755 298 13238.79 573.81 57313.99 88888.00 2007-10-25 21:28:38.755 298 13239.44 573.32 57313.62 88888.00 2007-10-25 21:28:39.755 298 13239.83 573.57 57313.75 88888.00 2007-10-25 21:28:40.755 298 13239.18 574.43 57313.38 88888.00 2007-10-25 21:28:41.755 298 13239.57 574.93 57313.14 88888.00 2007-10-25 21:28:42.755 298 13240.74 575.18 57312.89 88888.00 2007-10-25 21:28:43.755 298 13241.39 575.42 57313.99 88888.00 2007-10-25 21:28:44.755 298 13241.65 575.18 57313.87 88888.00 2007-10-25 21:28:45.755 298 13242.43 576.29 57313.87 88888.00 2007-10-25 21:28:46.755 298 13242.17 576.91 57314.11 88888.00 2007-10-25 21:28:47.755 298 13242.17 576.79 57313.50 88888.00 2007-10-25 21:28:48.755 298 13242.69 577.03 57313.99 88888.00 2007-10-25 21:28:49.755 298 13242.43 578.03 57314.36 88888.00 2007-10-25 21:28:50.755 298 13242.43 578.03 57314.61 88888.00 2007-10-25 21:28:51.755 298 13243.60 578.03 57314.24 88888.00 2007-10-25 21:28:52.755 298 13243.21 578.52 57314.11 88888.00 2007-10-25 21:28:53.755 298 13244.25 578.89 57315.21 88888.00 2007-10-25 21:28:54.755 298 13244.51 579.26 57314.61 88888.00 2007-10-25 21:28:55.755 298 13245.81 579.76 57314.36 88888.00 2007-10-25 21:28:56.755 298 13245.03 579.76 57314.73 88888.00 2007-10-25 21:28:57.755 298 13245.81 580.26 57315.21 88888.00 2007-10-25 21:28:58.755 298 13246.07 580.13 57315.58 88888.00 2007-10-25 21:28:59.755 298 13245.81 580.75 57315.95 88888.00 2007-10-25 21:29:00.755 298 13246.33 580.50 57315.46 88888.00 2007-10-25 21:29:01.755 298 13246.59 581.49 57315.95 88888.00 2007-10-25 21:29:02.755 298 13247.37 581.00 57315.58 88888.00 2007-10-25 21:29:03.755 298 13247.50 580.38 57316.68 88888.00 2007-10-25 21:29:04.755 298 13247.37 580.75 57315.95 88888.00 2007-10-25 21:29:05.755 298 13246.59 580.38 57315.95 88888.00 2007-10-25 21:29:06.755 298 13247.11 580.38 57315.83 88888.00 2007-10-25 21:29:07.755 298 13247.76 580.38 57316.19 88888.00 2007-10-25 21:29:08.755 298 13247.76 580.01 57315.83 88888.00 2007-10-25 21:29:09.755 298 13247.63 580.87 57315.95 88888.00 2007-10-25 21:29:10.755 298 13247.50 580.38 57314.97 88888.00 2007-10-25 21:29:11.755 298 13248.02 579.76 57314.97 88888.00 2007-10-25 21:29:12.755 298 13247.76 579.88 57315.21 88888.00 2007-10-25 21:29:13.755 298 13248.02 579.26 57314.73 88888.00 2007-10-25 21:29:14.755 298 13247.37 579.26 57315.09 88888.00 2007-10-25 21:29:15.755 298 13247.76 578.89 57315.21 88888.00 2007-10-25 21:29:16.755 298 13246.85 578.64 57315.83 88888.00 2007-10-25 21:29:17.755 298 13247.50 578.52 57315.70 88888.00 2007-10-25 21:29:18.755 298 13246.46 578.64 57315.70 88888.00 2007-10-25 21:29:19.755 298 13246.59 578.15 57316.07 88888.00 2007-10-25 21:29:20.755 298 13246.07 578.03 57315.95 88888.00 2007-10-25 21:29:21.755 298 13246.20 577.53 57315.58 88888.00 2007-10-25 21:29:22.755 298 13245.03 577.03 57315.70 88888.00 2007-10-25 21:29:23.755 298 13245.42 576.91 57315.83 88888.00 2007-10-25 21:29:24.755 298 13244.77 576.66 57315.70 88888.00 2007-10-25 21:29:25.755 298 13244.77 575.67 57315.09 88888.00 2007-10-25 21:29:26.755 298 13244.38 575.18 57314.97 88888.00 2007-10-25 21:29:27.755 298 13244.38 575.30 57315.70 88888.00 2007-10-25 21:29:28.755 298 13243.21 575.55 57315.21 88888.00 2007-10-25 21:29:29.755 298 13243.34 574.68 57315.70 88888.00 2007-10-25 21:29:30.755 298 13242.82 574.43 57315.34 88888.00 2007-10-25 21:29:31.755 298 13242.17 574.68 57314.97 88888.00 2007-10-25 21:29:32.755 298 13242.43 574.19 57315.09 88888.00 2007-10-25 21:29:33.755 298 13241.78 572.95 57314.61 88888.00 2007-10-25 21:29:34.755 298 13240.48 573.32 57315.83 88888.00 2007-10-25 21:29:35.755 298 13239.96 573.20 57314.73 88888.00 2007-10-25 21:29:36.755 298 13239.05 572.33 57314.73 88888.00 2007-10-25 21:29:37.755 298 13238.66 572.33 57315.21 88888.00 2007-10-25 21:29:38.755 298 13238.27 572.33 57315.34 88888.00 2007-10-25 21:29:39.755 298 13237.75 571.83 57314.48 88888.00 2007-10-25 21:29:40.755 298 13237.23 571.46 57314.97 88888.00 2007-10-25 21:29:41.755 298 13236.45 571.59 57313.87 88888.00 2007-10-25 21:29:42.755 298 13236.84 571.09 57314.36 88888.00 2007-10-25 21:29:43.755 298 13235.80 570.97 57314.48 88888.00 2007-10-25 21:29:44.755 298 13235.93 571.09 57314.48 88888.00 2007-10-25 21:29:45.755 298 13235.54 571.09 57314.97 88888.00 2007-10-25 21:29:46.755 298 13234.50 570.47 57313.87 88888.00 2007-10-25 21:29:47.755 298 13233.60 571.34 57314.24 88888.00 2007-10-25 21:29:48.755 298 13233.73 571.21 57313.75 88888.00 2007-10-25 21:29:49.755 298 13232.43 570.72 57314.24 88888.00 2007-10-25 21:29:50.755 298 13231.39 570.59 57314.36 88888.00 2007-10-25 21:29:51.755 298 13232.04 570.72 57313.62 88888.00 2007-10-25 21:29:52.755 298 13231.65 570.47 57313.87 88888.00 2007-10-25 21:29:53.755 298 13231.52 570.59 57313.02 88888.00 2007-10-25 21:29:54.755 298 13231.65 570.47 57313.38 88888.00 2007-10-25 21:29:55.755 298 13230.35 570.47 57313.62 88888.00 2007-10-25 21:29:56.755 298 13230.74 570.59 57313.75 88888.00 2007-10-25 21:29:57.755 298 13230.35 571.09 57314.11 88888.00 2007-10-25 21:29:58.755 298 13229.96 571.34 57313.87 88888.00 2007-10-25 21:29:59.755 298 13229.05 571.09 57313.99 88888.00 2007-10-25 21:30:00.755 298 13229.70 570.59 57312.52 88888.00 2007-10-25 21:30:01.755 298 13229.70 571.09 57312.77 88888.00 2007-10-25 21:30:02.755 298 13229.57 571.59 57313.14 88888.00 2007-10-25 21:30:03.755 298 13229.44 571.59 57313.26 88888.00 2007-10-25 21:30:04.755 298 13229.31 571.96 57312.65 88888.00 2007-10-25 21:30:05.755 298 13228.92 571.09 57312.52 88888.00 2007-10-25 21:30:06.755 298 13229.31 571.96 57312.40 88888.00 2007-10-25 21:30:07.755 298 13229.83 571.46 57312.77 88888.00 2007-10-25 21:30:08.755 298 13229.44 572.70 57312.52 88888.00 2007-10-25 21:30:09.755 298 13229.31 571.71 57313.02 88888.00 2007-10-25 21:30:10.755 298 13229.18 571.59 57312.65 88888.00 2007-10-25 21:30:11.755 298 13229.18 571.83 57312.40 88888.00 2007-10-25 21:30:12.755 298 13229.83 571.71 57312.77 88888.00 2007-10-25 21:30:13.755 298 13229.83 571.83 57313.26 88888.00 2007-10-25 21:30:14.755 298 13228.53 572.08 57312.40 88888.00 2007-10-25 21:30:15.755 298 13229.83 571.96 57312.04 88888.00 2007-10-25 21:30:16.755 298 13229.70 572.08 57312.04 88888.00 2007-10-25 21:30:17.755 298 13230.35 571.96 57311.79 88888.00 2007-10-25 21:30:18.755 298 13229.44 572.45 57312.16 88888.00 2007-10-25 21:30:19.755 298 13229.83 571.71 57312.28 88888.00 2007-10-25 21:30:20.755 298 13229.18 572.20 57311.18 88888.00 2007-10-25 21:30:21.755 298 13228.79 572.20 57311.43 88888.00 2007-10-25 21:30:22.755 298 13229.70 572.58 57311.55 88888.00 2007-10-25 21:30:23.755 298 13229.44 572.33 57311.06 88888.00 2007-10-25 21:30:24.755 298 13230.09 571.83 57311.79 88888.00 2007-10-25 21:30:25.755 298 13228.92 572.70 57311.55 88888.00 2007-10-25 21:30:26.755 298 13229.18 571.96 57312.40 88888.00 2007-10-25 21:30:27.755 298 13229.44 572.33 57312.28 88888.00 2007-10-25 21:30:28.755 298 13229.31 572.08 57312.16 88888.00 2007-10-25 21:30:29.755 298 13229.83 572.08 57312.28 88888.00 2007-10-25 21:30:30.755 298 13229.57 572.20 57311.67 88888.00 2007-10-25 21:30:31.755 298 13229.96 572.70 57311.18 88888.00 2007-10-25 21:30:32.755 298 13230.09 572.08 57311.06 88888.00 2007-10-25 21:30:33.755 298 13230.22 571.96 57311.30 88888.00 2007-10-25 21:30:34.755 298 13230.22 572.08 57311.55 88888.00 2007-10-25 21:30:35.755 298 13230.35 571.34 57311.55 88888.00 2007-10-25 21:30:36.755 298 13230.09 571.59 57311.79 88888.00 2007-10-25 21:30:37.755 298 13230.35 571.59 57311.18 88888.00 2007-10-25 21:30:38.755 298 13229.96 571.34 57311.55 88888.00 2007-10-25 21:30:39.755 298 13229.31 571.59 57311.18 88888.00 2007-10-25 21:30:40.755 298 13230.48 571.46 57310.69 88888.00 2007-10-25 21:30:41.755 298 13229.83 570.84 57312.52 88888.00 2007-10-25 21:30:42.755 298 13229.96 570.97 57311.18 88888.00 2007-10-25 21:30:43.755 298 13229.44 570.97 57311.30 88888.00 2007-10-25 21:30:44.755 298 13230.61 570.59 57310.81 88888.00 2007-10-25 21:30:45.755 298 13230.61 570.59 57311.30 88888.00 2007-10-25 21:30:46.755 298 13231.00 570.59 57310.69 88888.00 2007-10-25 21:30:47.755 298 13230.87 570.84 57311.18 88888.00 2007-10-25 21:30:48.755 298 13230.22 570.47 57311.30 88888.00 2007-10-25 21:30:49.755 298 13230.87 570.47 57311.43 88888.00 2007-10-25 21:30:50.755 298 13231.00 571.21 57311.18 88888.00 2007-10-25 21:30:51.755 298 13230.74 570.22 57311.30 88888.00 2007-10-25 21:30:52.755 298 13231.13 569.98 57310.69 88888.00 2007-10-25 21:30:53.755 298 13231.00 570.35 57310.81 88888.00 2007-10-25 21:30:54.755 298 13230.61 570.35 57310.81 88888.00 2007-10-25 21:30:55.755 298 13231.13 570.72 57310.81 88888.00 2007-10-25 21:30:56.755 298 13231.26 570.59 57310.69 88888.00 2007-10-25 21:30:57.755 298 13231.00 570.84 57310.57 88888.00 2007-10-25 21:30:58.755 298 13230.74 571.09 57310.20 88888.00 2007-10-25 21:30:59.755 298 13231.26 571.09 57310.57 88888.00 2007-10-25 21:31:00.755 298 13231.26 571.21 57310.69 88888.00 2007-10-25 21:31:01.755 298 13230.74 571.83 57310.20 88888.00 2007-10-25 21:31:02.755 298 13232.17 571.71 57310.69 88888.00 2007-10-25 21:31:03.755 298 13231.13 572.20 57310.08 88888.00 2007-10-25 21:31:04.755 298 13232.04 572.95 57310.81 88888.00 2007-10-25 21:31:05.755 298 13232.82 573.32 57310.45 88888.00 2007-10-25 21:31:06.755 298 13233.08 573.32 57310.57 88888.00 2007-10-25 21:31:07.755 298 13233.08 573.57 57309.96 88888.00 2007-10-25 21:31:08.755 298 13233.21 573.69 57310.81 88888.00 2007-10-25 21:31:09.755 298 13233.34 574.06 57309.47 88888.00 2007-10-25 21:31:10.755 298 13234.12 574.68 57310.20 88888.00 2007-10-25 21:31:11.755 298 13233.73 575.18 57310.32 88888.00 2007-10-25 21:31:12.755 298 13233.73 576.42 57309.35 88888.00 2007-10-25 21:31:13.755 298 13235.02 575.42 57310.32 88888.00 2007-10-25 21:31:14.755 298 13234.89 576.42 57310.32 88888.00 2007-10-25 21:31:15.755 298 13235.41 576.54 57310.08 88888.00 2007-10-25 21:31:16.755 298 13236.19 576.42 57310.45 88888.00 2007-10-25 21:31:17.755 298 13236.06 577.28 57310.32 88888.00 2007-10-25 21:31:18.755 298 13236.97 577.90 57310.57 88888.00 2007-10-25 21:31:19.755 298 13237.10 578.64 57310.20 88888.00 2007-10-25 21:31:20.755 298 13237.62 578.77 57310.32 88888.00 2007-10-25 21:31:21.755 298 13238.27 579.51 57310.57 88888.00 2007-10-25 21:31:22.755 298 13238.66 579.76 57310.45 88888.00 2007-10-25 21:31:23.755 298 13239.05 580.01 57310.57 88888.00 2007-10-25 21:31:24.755 298 13238.66 579.88 57311.43 88888.00 2007-10-25 21:31:25.755 298 13239.44 580.13 57311.30 88888.00 2007-10-25 21:31:26.755 298 13240.09 580.87 57311.06 88888.00 2007-10-25 21:31:27.755 298 13240.61 581.62 57311.18 88888.00 2007-10-25 21:31:28.755 298 13241.13 582.24 57311.67 88888.00 2007-10-25 21:31:29.755 298 13241.39 581.99 57311.06 88888.00 2007-10-25 21:31:30.755 298 13241.78 583.23 57311.06 88888.00 2007-10-25 21:31:31.755 298 13241.65 583.10 57312.04 88888.00 2007-10-25 21:31:32.755 298 13242.82 581.99 57311.67 88888.00 2007-10-25 21:31:33.755 298 13242.82 583.48 57312.16 88888.00 2007-10-25 21:31:34.755 298 13242.95 583.35 57312.28 88888.00 2007-10-25 21:31:35.755 298 13243.21 583.10 57311.79 88888.00 2007-10-25 21:31:36.755 298 13243.21 584.22 57312.16 88888.00 2007-10-25 21:31:37.755 298 13243.47 583.23 57312.04 88888.00 2007-10-25 21:31:38.755 298 13243.86 583.48 57311.91 88888.00 2007-10-25 21:31:39.755 298 13244.12 583.72 57312.65 88888.00 2007-10-25 21:31:40.755 298 13243.86 583.72 57313.14 88888.00 2007-10-25 21:31:41.755 298 13244.77 583.72 57311.91 88888.00 2007-10-25 21:31:42.755 298 13243.73 583.97 57312.28 88888.00 2007-10-25 21:31:43.755 298 13243.73 584.47 57313.14 88888.00 2007-10-25 21:31:44.755 298 13244.90 583.60 57311.79 88888.00 2007-10-25 21:31:45.755 298 13244.25 583.72 57312.40 88888.00 2007-10-25 21:31:46.755 298 13244.51 583.72 57311.30 88888.00 2007-10-25 21:31:47.755 298 13244.51 583.35 57313.26 88888.00 2007-10-25 21:31:48.755 298 13243.47 583.48 57314.24 88888.00 2007-10-25 21:31:49.755 298 13243.73 583.23 57314.97 88888.00 2007-10-25 21:31:50.755 298 13244.51 583.10 57313.38 88888.00 2007-10-25 21:31:51.755 298 13244.51 583.60 57313.62 88888.00 2007-10-25 21:31:52.755 298 13245.81 582.98 57313.14 88888.00 2007-10-25 21:31:53.755 298 13246.33 583.48 57311.91 88888.00 2007-10-25 21:31:54.755 298 13245.68 582.86 57312.04 88888.00 2007-10-25 21:31:55.755 298 13246.72 582.98 57312.52 88888.00 2007-10-25 21:31:56.755 298 13247.11 583.48 57312.77 88888.00 2007-10-25 21:31:57.755 298 13246.33 583.35 57312.65 88888.00 2007-10-25 21:31:58.755 298 13246.98 583.48 57314.48 88888.00 2007-10-25 21:31:59.755 298 13247.63 583.85 57313.50 88888.00 2007-10-25 21:32:00.755 298 13247.63 584.22 57313.14 88888.00 2007-10-25 21:32:01.755 298 13247.50 583.85 57312.04 88888.00 2007-10-25 21:32:02.755 298 13248.28 583.48 57312.52 88888.00 2007-10-25 21:32:03.755 298 13249.19 583.60 57312.16 88888.00 2007-10-25 21:32:04.755 298 13249.84 584.47 57312.89 88888.00 2007-10-25 21:32:05.754 298 13249.32 584.34 57313.62 88888.00 2007-10-25 21:32:06.754 298 13250.88 584.34 57313.14 88888.00 2007-10-25 21:32:07.754 298 13250.62 583.97 57313.38 88888.00 2007-10-25 21:32:08.754 298 13250.62 584.71 57312.77 88888.00 2007-10-25 21:32:09.754 298 13251.01 584.71 57313.38 88888.00 2007-10-25 21:32:10.754 298 13251.66 584.09 57312.89 88888.00 2007-10-25 21:32:11.754 298 13251.92 585.09 57312.89 88888.00 2007-10-25 21:32:12.754 298 13252.96 584.84 57312.65 88888.00 2007-10-25 21:32:13.754 298 13252.70 585.70 57313.75 88888.00 2007-10-25 21:32:14.754 298 13253.21 585.95 57313.75 88888.00 2007-10-25 21:32:15.754 298 13252.96 586.08 57313.75 88888.00 2007-10-25 21:32:16.754 298 13254.25 586.08 57313.02 88888.00 2007-10-25 21:32:17.754 298 13254.12 586.20 57314.11 88888.00 2007-10-25 21:32:18.754 298 13254.25 586.94 57313.26 88888.00 2007-10-25 21:32:19.754 298 13254.25 586.45 57313.75 88888.00 2007-10-25 21:32:20.754 298 13254.38 586.57 57313.87 88888.00 2007-10-25 21:32:21.754 298 13255.03 587.07 57313.99 88888.00 2007-10-25 21:32:22.754 298 13255.29 587.69 57314.24 88888.00 2007-10-25 21:32:23.754 298 13254.77 588.06 57314.48 88888.00 2007-10-25 21:32:24.754 298 13255.55 587.44 57313.87 88888.00 2007-10-25 21:32:25.754 298 13256.07 586.70 57313.99 88888.00 2007-10-25 21:32:26.754 298 13255.42 587.44 57314.48 88888.00 2007-10-25 21:32:27.754 298 13256.33 587.19 57314.73 88888.00 2007-10-25 21:32:28.754 298 13256.46 586.82 57314.36 88888.00 2007-10-25 21:32:29.754 298 13255.94 585.95 57314.61 88888.00 2007-10-25 21:32:30.754 298 13255.94 586.70 57314.24 88888.00 2007-10-25 21:32:31.754 298 13256.33 586.32 57313.87 88888.00 2007-10-25 21:32:32.754 298 13255.94 586.32 57314.48 88888.00 2007-10-25 21:32:33.754 298 13256.85 585.33 57314.61 88888.00 2007-10-25 21:32:34.754 298 13256.98 585.70 57314.61 88888.00 2007-10-25 21:32:35.754 298 13256.85 585.33 57314.24 88888.00 2007-10-25 21:32:36.754 298 13256.33 585.21 57316.07 88888.00 2007-10-25 21:32:37.754 298 13256.33 584.34 57315.58 88888.00 2007-10-25 21:32:38.754 298 13256.85 584.71 57315.58 88888.00 2007-10-25 21:32:39.754 298 13256.07 584.22 57315.34 88888.00 2007-10-25 21:32:40.754 298 13255.94 584.34 57315.46 88888.00 2007-10-25 21:32:41.754 298 13257.37 583.35 57315.83 88888.00 2007-10-25 21:32:42.754 298 13256.59 583.23 57316.56 88888.00 2007-10-25 21:32:43.754 298 13256.85 582.36 57314.97 88888.00 2007-10-25 21:32:44.754 298 13256.59 581.37 57315.21 88888.00 2007-10-25 21:32:45.754 298 13257.50 581.49 57315.21 88888.00 2007-10-25 21:32:46.754 298 13256.72 581.62 57315.09 88888.00 2007-10-25 21:32:47.754 298 13256.59 581.37 57315.58 88888.00 2007-10-25 21:32:48.754 298 13257.24 581.12 57315.83 88888.00 2007-10-25 21:32:49.754 298 13256.59 580.63 57315.83 88888.00 2007-10-25 21:32:50.754 298 13256.72 580.38 57315.46 88888.00 2007-10-25 21:32:51.754 298 13257.11 580.26 57315.70 88888.00 2007-10-25 21:32:52.754 298 13257.50 580.26 57315.95 88888.00 2007-10-25 21:32:53.754 298 13257.37 579.39 57315.83 88888.00 2007-10-25 21:32:54.754 298 13256.72 579.39 57315.58 88888.00 2007-10-25 21:32:55.754 298 13256.85 579.14 57315.21 88888.00 2007-10-25 21:32:56.754 298 13257.24 579.26 57316.19 88888.00 2007-10-25 21:32:57.754 298 13256.72 579.26 57315.95 88888.00 2007-10-25 21:32:58.754 298 13256.59 580.01 57316.32 88888.00 2007-10-25 21:32:59.754 298 13256.85 579.02 57316.19 88888.00 2007-10-25 21:33:00.754 298 13255.81 579.14 57316.44 88888.00 2007-10-25 21:33:01.754 298 13256.07 578.89 57317.05 88888.00 2007-10-25 21:33:02.754 298 13256.07 580.01 57317.29 88888.00 2007-10-25 21:33:03.754 298 13256.33 579.39 57316.44 88888.00 2007-10-25 21:33:04.754 298 13255.94 579.64 57316.44 88888.00 2007-10-25 21:33:05.754 298 13255.68 579.51 57317.05 88888.00 2007-10-25 21:33:06.754 298 13255.94 578.64 57316.93 88888.00 2007-10-25 21:33:07.754 298 13255.42 579.26 57316.44 88888.00 2007-10-25 21:33:08.754 298 13254.77 579.14 57316.80 88888.00 2007-10-25 21:33:09.754 298 13254.90 578.52 57316.56 88888.00 2007-10-25 21:33:10.754 298 13255.16 578.89 57316.93 88888.00 2007-10-25 21:33:11.754 298 13254.64 578.03 57316.80 88888.00 2007-10-25 21:33:12.754 298 13254.25 578.15 57316.56 88888.00 2007-10-25 21:33:13.754 298 13254.64 578.03 57316.68 88888.00 2007-10-25 21:33:14.754 298 13254.64 578.40 57317.17 88888.00 2007-10-25 21:33:15.754 298 13254.38 577.78 57316.44 88888.00 2007-10-25 21:33:16.754 298 13254.64 577.65 57316.80 88888.00 2007-10-25 21:33:17.754 298 13253.47 578.40 57316.68 88888.00 2007-10-25 21:33:18.754 298 13254.51 577.53 57317.78 88888.00 2007-10-25 21:33:19.754 298 13253.99 577.65 57317.91 88888.00 2007-10-25 21:33:20.754 298 13253.60 577.53 57317.54 88888.00 2007-10-25 21:33:21.754 298 13253.99 577.16 57317.41 88888.00 2007-10-25 21:33:22.754 298 13253.47 576.79 57317.41 88888.00 2007-10-25 21:33:23.754 298 13253.47 577.53 57317.91 88888.00 2007-10-25 21:33:24.754 298 13253.60 576.79 57318.03 88888.00 2007-10-25 21:33:25.754 298 13253.21 576.54 57317.91 88888.00 2007-10-25 21:33:26.754 298 13253.86 576.17 57317.17 88888.00 2007-10-25 21:33:27.754 298 13253.86 576.54 57317.54 88888.00 2007-10-25 21:33:28.754 298 13253.73 576.42 57318.03 88888.00 2007-10-25 21:33:29.754 298 13253.60 577.41 57317.91 88888.00 2007-10-25 21:33:30.754 298 13254.25 575.42 57318.88 88888.00 2007-10-25 21:33:31.754 298 13253.73 576.54 57317.41 88888.00 2007-10-25 21:33:32.754 298 13254.25 576.66 57317.91 88888.00 2007-10-25 21:33:33.754 298 13254.25 576.29 57318.15 88888.00 2007-10-25 21:33:34.754 298 13254.25 576.04 57318.15 88888.00 2007-10-25 21:33:35.754 298 13255.16 576.79 57317.91 88888.00 2007-10-25 21:33:36.754 298 13255.29 576.17 57317.66 88888.00 2007-10-25 21:33:37.754 298 13254.12 576.79 57317.91 88888.00 2007-10-25 21:33:38.754 298 13254.90 576.91 57318.27 88888.00 2007-10-25 21:33:39.754 298 13255.55 576.91 57318.52 88888.00 2007-10-25 21:33:40.754 298 13254.90 576.91 57318.88 88888.00 2007-10-25 21:33:41.754 298 13254.51 577.78 57318.88 88888.00 2007-10-25 21:33:42.754 298 13255.42 577.41 57318.27 88888.00 2007-10-25 21:33:43.754 298 13254.90 577.65 57319.13 88888.00 2007-10-25 21:33:44.754 298 13255.68 577.90 57318.88 88888.00 2007-10-25 21:33:45.754 298 13255.55 578.15 57319.13 88888.00 2007-10-25 21:33:46.754 298 13255.68 578.15 57318.88 88888.00 2007-10-25 21:33:47.754 298 13255.42 578.40 57319.13 88888.00 2007-10-25 21:33:48.754 298 13255.94 578.52 57319.13 88888.00 2007-10-25 21:33:49.754 298 13255.29 578.27 57319.62 88888.00 2007-10-25 21:33:50.754 298 13256.33 579.14 57319.25 88888.00 2007-10-25 21:33:51.754 298 13256.20 578.64 57319.25 88888.00 2007-10-25 21:33:52.754 298 13255.94 578.27 57319.62 88888.00 2007-10-25 21:33:53.754 298 13256.59 578.52 57319.86 88888.00 2007-10-25 21:33:54.754 298 13256.46 578.40 57319.62 88888.00 2007-10-25 21:33:55.754 298 13256.07 578.52 57319.25 88888.00 2007-10-25 21:33:56.754 298 13256.07 577.65 57318.88 88888.00 2007-10-25 21:33:57.754 298 13256.59 578.15 57319.13 88888.00 2007-10-25 21:33:58.754 298 13255.29 577.65 57319.74 88888.00 2007-10-25 21:33:59.754 298 13255.55 577.65 57320.47 88888.00 2007-10-25 21:34:00.754 298 13255.81 577.78 57320.23 88888.00 2007-10-25 21:34:01.754 298 13255.81 577.78 57319.37 88888.00 2007-10-25 21:34:02.754 298 13255.68 576.91 57319.98 88888.00 2007-10-25 21:34:03.754 298 13256.20 576.66 57319.98 88888.00 2007-10-25 21:34:04.754 298 13256.07 575.92 57320.11 88888.00 2007-10-25 21:34:05.754 298 13256.46 575.42 57319.37 88888.00 2007-10-25 21:34:06.754 298 13256.07 574.68 57319.37 88888.00 2007-10-25 21:34:07.754 298 13255.68 574.93 57319.86 88888.00 2007-10-25 21:34:08.754 298 13255.81 574.31 57320.11 88888.00 2007-10-25 21:34:09.754 298 13255.68 574.68 57319.98 88888.00 2007-10-25 21:34:10.754 298 13255.55 574.68 57320.11 88888.00 2007-10-25 21:34:11.754 298 13256.20 573.07 57320.23 88888.00 2007-10-25 21:34:12.754 298 13255.68 573.32 57321.08 88888.00 2007-10-25 21:34:13.754 298 13255.68 572.82 57320.47 88888.00 2007-10-25 21:34:14.754 298 13255.68 572.58 57320.11 88888.00 2007-10-25 21:34:15.754 298 13255.29 573.44 57321.08 88888.00 2007-10-25 21:34:16.754 298 13254.77 572.45 57321.33 88888.00 2007-10-25 21:34:17.754 298 13255.03 572.82 57320.72 88888.00 2007-10-25 21:34:18.754 298 13255.68 572.33 57321.08 88888.00 2007-10-25 21:34:19.754 298 13254.51 572.45 57320.72 88888.00 2007-10-25 21:34:20.754 298 13255.55 572.33 57320.59 88888.00 2007-10-25 21:34:21.754 298 13255.29 572.20 57320.72 88888.00 2007-10-25 21:34:22.754 298 13254.90 573.57 57321.33 88888.00 2007-10-25 21:34:23.754 298 13254.90 572.70 57320.35 88888.00 2007-10-25 21:34:24.754 298 13256.20 573.57 57320.72 88888.00 2007-10-25 21:34:25.754 298 13256.20 573.20 57321.33 88888.00 2007-10-25 21:34:26.754 298 13255.03 573.20 57321.21 88888.00 2007-10-25 21:34:27.754 298 13255.94 573.32 57321.08 88888.00 2007-10-25 21:34:28.754 298 13256.33 573.20 57320.47 88888.00 2007-10-25 21:34:29.754 298 13255.55 573.57 57321.57 88888.00 2007-10-25 21:34:30.754 298 13255.81 573.81 57321.21 88888.00 2007-10-25 21:34:31.754 298 13256.07 573.69 57321.21 88888.00 2007-10-25 21:34:32.754 298 13255.81 573.81 57320.96 88888.00 2007-10-25 21:34:33.754 298 13255.94 573.94 57321.33 88888.00 2007-10-25 21:34:34.754 298 13256.07 573.32 57321.45 88888.00 2007-10-25 21:34:35.754 298 13256.85 574.56 57320.96 88888.00 2007-10-25 21:34:36.754 298 13257.11 574.31 57321.82 88888.00 2007-10-25 21:34:37.754 298 13256.98 574.68 57320.96 88888.00 2007-10-25 21:34:38.754 298 13257.24 574.56 57321.08 88888.00 2007-10-25 21:34:40.754 298 13257.76 574.43 57322.06 88888.00 2007-10-25 21:34:41.754 298 13258.02 575.42 57321.94 88888.00 2007-10-25 21:34:42.754 298 13258.28 575.92 57322.18 88888.00 2007-10-25 21:34:43.754 298 13258.54 576.04 57322.55 88888.00 2007-10-25 21:34:44.754 298 13259.32 575.55 57322.67 88888.00 2007-10-25 21:34:45.754 298 13259.32 576.29 57322.18 88888.00 2007-10-25 21:34:46.754 298 13259.58 576.42 57322.06 88888.00 2007-10-25 21:34:47.754 298 13259.32 576.17 57321.94 88888.00 2007-10-25 21:34:48.754 298 13260.49 577.28 57322.43 88888.00 2007-10-25 21:34:49.754 298 13260.36 577.41 57322.18 88888.00 2007-10-25 21:34:50.754 298 13260.10 577.28 57322.55 88888.00 2007-10-25 21:34:51.754 298 13260.49 577.90 57322.80 88888.00 2007-10-25 21:34:52.754 298 13261.27 577.16 57322.55 88888.00 2007-10-25 21:34:53.754 298 13260.88 578.64 57322.67 88888.00 2007-10-25 21:34:54.754 298 13260.75 579.26 57323.65 88888.00 2007-10-25 21:34:55.754 298 13262.31 578.64 57323.29 88888.00 2007-10-25 21:34:56.754 298 13262.05 580.13 57323.04 88888.00 2007-10-25 21:34:57.754 298 13262.31 579.76 57323.29 88888.00 2007-10-25 21:34:58.754 298 13262.83 580.50 57323.89 88888.00 2007-10-25 21:34:59.754 298 13262.44 581.00 57323.41 88888.00 2007-10-25 21:35:00.754 298 13263.61 580.63 57323.77 88888.00 2007-10-25 21:35:01.754 298 13263.22 580.50 57323.89 88888.00 2007-10-25 21:35:02.754 298 13263.87 581.62 57323.77 88888.00 2007-10-25 21:35:03.754 298 13263.74 582.11 57324.39 88888.00 2007-10-25 21:35:04.754 298 13264.65 582.24 57323.41 88888.00 2007-10-25 21:35:05.754 298 13264.65 582.48 57324.51 88888.00 2007-10-25 21:35:06.754 298 13265.04 582.48 57325.12 88888.00 2007-10-25 21:35:07.754 298 13265.95 581.87 57324.26 88888.00 2007-10-25 21:35:08.754 298 13265.69 583.60 57324.14 88888.00 2007-10-25 21:35:09.754 298 13266.34 583.35 57324.51 88888.00 2007-10-25 21:35:10.754 298 13267.38 583.48 57324.51 88888.00 2007-10-25 21:35:11.754 298 13266.60 583.72 57325.36 88888.00 2007-10-25 21:35:12.754 298 13267.12 583.60 57324.88 88888.00 2007-10-25 21:35:13.754 298 13268.29 583.85 57325.24 88888.00 2007-10-25 21:35:14.754 298 13268.42 584.34 57325.73 88888.00 2007-10-25 21:35:15.754 298 13268.94 584.47 57325.48 88888.00 2007-10-25 21:35:16.754 298 13269.07 585.58 57325.36 88888.00 2007-10-25 21:35:17.754 298 13269.72 584.84 57326.22 88888.00 2007-10-25 21:35:18.754 298 13269.85 584.96 57326.34 88888.00 2007-10-25 21:35:19.754 298 13270.88 584.47 57325.61 88888.00 2007-10-25 21:35:20.754 298 13270.75 584.59 57326.59 88888.00 2007-10-25 21:35:21.754 298 13270.37 585.83 57325.97 88888.00 2007-10-25 21:35:22.754 298 13271.01 584.96 57326.46 88888.00 2007-10-25 21:35:23.754 298 13270.24 584.59 57327.69 88888.00 2007-10-25 21:35:24.754 298 13270.37 584.96 57327.44 88888.00 2007-10-25 21:35:25.754 298 13270.11 585.09 57328.42 88888.00 2007-10-25 21:35:26.754 298 13270.62 584.59 57327.56 88888.00 2007-10-25 21:35:27.754 298 13271.40 584.34 57327.56 88888.00 2007-10-25 21:35:28.754 298 13271.01 583.97 57327.69 88888.00 2007-10-25 21:35:29.754 298 13271.53 583.72 57327.32 88888.00 2007-10-25 21:35:30.754 298 13271.79 584.09 57327.32 88888.00 2007-10-25 21:35:31.754 298 13271.40 583.72 57326.71 88888.00 2007-10-25 21:35:32.754 298 13271.92 583.10 57327.93 88888.00 2007-10-25 21:35:33.754 298 13272.44 583.35 57328.05 88888.00 2007-10-25 21:35:34.754 298 13272.05 583.23 57327.93 88888.00 2007-10-25 21:35:35.754 298 13271.92 582.48 57327.56 88888.00 2007-10-25 21:35:36.754 298 13271.66 582.24 57328.42 88888.00 2007-10-25 21:35:37.754 298 13272.05 581.49 57328.42 88888.00 2007-10-25 21:35:38.754 298 13271.01 581.12 57328.91 88888.00 2007-10-25 21:35:39.754 298 13271.79 581.00 57328.18 88888.00 2007-10-25 21:35:40.754 298 13271.14 580.87 57329.28 88888.00 2007-10-25 21:35:41.754 298 13271.40 580.50 57329.40 88888.00 2007-10-25 21:35:42.754 298 13271.14 581.00 57329.15 88888.00 2007-10-25 21:35:43.754 298 13271.53 579.76 57329.40 88888.00 2007-10-25 21:35:44.754 298 13270.50 580.13 57329.40 88888.00 2007-10-25 21:35:45.754 298 13270.50 579.02 57330.01 88888.00 2007-10-25 21:35:46.754 298 13270.50 579.14 57330.01 88888.00 2007-10-25 21:35:47.754 298 13270.24 579.14 57330.50 88888.00 2007-10-25 21:35:48.754 298 13270.37 578.89 57329.89 88888.00 2007-10-25 21:35:49.754 298 13270.11 578.03 57330.50 88888.00 2007-10-25 21:35:50.754 298 13270.24 578.52 57330.74 88888.00 2007-10-25 21:35:51.754 298 13269.98 577.28 57330.13 88888.00 2007-10-25 21:35:52.754 298 13269.33 577.53 57331.11 88888.00 2007-10-25 21:35:53.754 298 13269.33 577.65 57330.99 88888.00 2007-10-25 21:35:54.754 298 13268.68 577.03 57330.86 88888.00 2007-10-25 21:35:55.754 298 13268.81 577.65 57331.11 88888.00 2007-10-25 21:35:56.754 298 13268.81 577.90 57330.86 88888.00 2007-10-25 21:35:57.754 298 13269.33 577.65 57331.11 88888.00 2007-10-25 21:35:58.754 298 13269.20 577.28 57330.74 88888.00 2007-10-25 21:35:59.754 298 13269.33 577.65 57330.99 88888.00 2007-10-25 21:36:00.754 298 13269.46 577.90 57331.48 88888.00 2007-10-25 21:36:01.754 298 13269.46 578.03 57331.36 88888.00 2007-10-25 21:36:02.754 298 13269.20 578.89 57331.23 88888.00 2007-10-25 21:36:03.754 298 13269.59 579.14 57330.99 88888.00 2007-10-25 21:36:04.754 298 13269.46 579.64 57330.62 88888.00 2007-10-25 21:36:05.754 298 13269.59 579.02 57331.48 88888.00 2007-10-25 21:36:06.754 298 13270.11 580.38 57330.86 88888.00 2007-10-25 21:36:07.754 298 13269.72 580.75 57331.36 88888.00 2007-10-25 21:36:08.754 298 13270.50 581.49 57332.21 88888.00 2007-10-25 21:36:09.754 298 13271.01 581.62 57331.11 88888.00 2007-10-25 21:36:10.754 298 13272.05 581.87 57331.48 88888.00 2007-10-25 21:36:11.754 298 13272.18 582.73 57331.96 88888.00 2007-10-25 21:36:12.754 298 13273.48 582.98 57331.36 88888.00 2007-10-25 21:36:13.754 298 13273.22 583.23 57331.60 88888.00 2007-10-25 21:36:14.754 298 13274.26 584.47 57331.11 88888.00 2007-10-25 21:36:15.754 298 13274.78 584.34 57331.60 88888.00 2007-10-25 21:36:16.754 298 13275.43 584.47 57331.72 88888.00 2007-10-25 21:36:17.754 298 13275.95 586.20 57331.96 88888.00 2007-10-25 21:36:18.754 298 13276.60 585.58 57330.99 88888.00 2007-10-25 21:36:19.754 298 13277.64 588.06 57331.72 88888.00 2007-10-25 21:36:20.754 298 13279.07 588.92 57331.84 88888.00 2007-10-25 21:36:21.754 298 13279.98 588.31 57332.33 88888.00 2007-10-25 21:36:22.754 298 13280.63 589.42 57332.45 88888.00 2007-10-25 21:36:23.754 298 13282.45 590.04 57332.70 88888.00 2007-10-25 21:36:24.754 298 13282.84 589.79 57332.58 88888.00 2007-10-25 21:36:25.754 298 13283.36 591.03 57333.55 88888.00 2007-10-25 21:36:26.754 298 13284.92 590.91 57333.55 88888.00 2007-10-25 21:36:27.754 298 13285.18 592.02 57333.55 88888.00 2007-10-25 21:36:28.754 298 13286.87 593.14 57333.68 88888.00 2007-10-25 21:36:29.754 298 13286.74 593.38 57333.31 88888.00 2007-10-25 21:36:30.754 298 13287.26 594.13 57334.66 88888.00 2007-10-25 21:36:31.754 298 13288.82 594.00 57334.66 88888.00 2007-10-25 21:36:32.754 298 13289.21 594.62 57335.14 88888.00 2007-10-25 21:36:33.754 298 13290.11 595.12 57335.51 88888.00 2007-10-25 21:36:34.754 298 13290.37 595.37 57334.66 88888.00 2007-10-25 21:36:35.754 298 13291.41 595.98 57335.51 88888.00 2007-10-25 21:36:36.754 298 13292.19 596.11 57335.51 88888.00 2007-10-25 21:36:37.754 298 13291.80 596.60 57336.00 88888.00 2007-10-25 21:36:38.754 298 13292.45 596.60 57336.25 88888.00 2007-10-25 21:36:39.754 298 13292.84 597.59 57336.37 88888.00 2007-10-25 21:36:40.754 298 13293.88 597.72 57336.61 88888.00 2007-10-25 21:36:41.754 298 13294.01 596.98 57336.61 88888.00 2007-10-25 21:36:42.754 298 13294.14 597.22 57336.37 88888.00 2007-10-25 21:36:43.754 298 13295.05 597.72 57336.49 88888.00 2007-10-25 21:36:44.754 298 13294.92 598.34 57336.61 88888.00 2007-10-25 21:36:45.754 298 13295.57 597.59 57336.61 88888.00 2007-10-25 21:36:46.754 298 13296.22 597.97 57336.61 88888.00 2007-10-25 21:36:47.754 298 13297.00 598.34 57337.84 88888.00 2007-10-25 21:36:48.754 298 13296.35 598.71 57337.59 88888.00 2007-10-25 21:36:49.754 298 13298.04 599.20 57336.61 88888.00 2007-10-25 21:36:50.754 298 13298.30 599.95 57337.22 88888.00 2007-10-25 21:36:51.754 298 13298.30 599.82 57337.59 88888.00 2007-10-25 21:36:52.754 298 13298.69 599.95 57337.96 88888.00 2007-10-25 21:36:53.754 298 13298.82 599.95 57337.34 88888.00 2007-10-25 21:36:54.754 298 13299.73 600.32 57337.47 88888.00 2007-10-25 21:36:55.754 298 13299.99 600.57 57338.57 88888.00 2007-10-25 21:36:56.754 298 13300.64 601.19 57337.84 88888.00 2007-10-25 21:36:57.754 298 13301.16 600.44 57338.57 88888.00 2007-10-25 21:36:58.754 298 13302.20 600.44 57337.59 88888.00 2007-10-25 21:36:59.754 298 13302.59 600.81 57338.57 88888.00 2007-10-25 21:37:00.754 298 13303.76 600.94 57337.96 88888.00 2007-10-25 21:37:01.754 298 13303.63 601.56 57337.84 88888.00 2007-10-25 21:37:02.754 298 13303.24 601.19 57339.18 88888.00 2007-10-25 21:37:03.754 298 13304.93 602.05 57338.69 88888.00 2007-10-25 21:37:04.754 298 13304.67 601.81 57338.81 88888.00 2007-10-25 21:37:05.754 298 13305.32 601.81 57338.93 88888.00 2007-10-25 21:37:06.754 298 13304.93 601.93 57339.67 88888.00 2007-10-25 21:37:07.754 298 13306.23 601.93 57339.06 88888.00 2007-10-25 21:37:08.754 298 13306.62 602.18 57340.40 88888.00 2007-10-25 21:37:09.754 298 13306.36 601.68 57340.40 88888.00 2007-10-25 21:37:10.754 298 13306.49 601.81 57340.16 88888.00 2007-10-25 21:37:11.754 298 13306.62 600.69 57340.77 88888.00 2007-10-25 21:37:12.754 298 13306.49 601.56 57341.87 88888.00 2007-10-25 21:37:13.754 298 13307.52 600.69 57340.77 88888.00 2007-10-25 21:37:14.754 298 13307.65 600.44 57339.79 88888.00 2007-10-25 21:37:15.754 298 13307.39 599.70 57340.04 88888.00 2007-10-25 21:37:16.754 298 13306.88 599.33 57340.04 88888.00 2007-10-25 21:37:17.754 298 13307.65 598.21 57340.64 88888.00 2007-10-25 21:37:18.754 298 13308.17 598.34 57340.04 88888.00 2007-10-25 21:37:19.754 298 13307.00 597.97 57340.16 88888.00 2007-10-25 21:37:20.754 298 13307.91 597.72 57341.38 88888.00 2007-10-25 21:37:21.754 298 13307.00 596.85 57340.64 88888.00 2007-10-25 21:37:22.754 298 13307.00 596.73 57341.01 88888.00 2007-10-25 21:37:23.754 298 13306.88 595.37 57341.14 88888.00 2007-10-25 21:37:24.754 298 13306.62 594.00 57341.14 88888.00 2007-10-25 21:37:25.754 298 13305.84 593.76 57340.52 88888.00 2007-10-25 21:37:26.754 298 13304.93 592.39 57342.11 88888.00 2007-10-25 21:37:27.754 298 13304.93 591.77 57341.14 88888.00 2007-10-25 21:37:28.754 298 13304.54 591.90 57341.38 88888.00 2007-10-25 21:37:29.754 298 13304.80 590.41 57341.38 88888.00 2007-10-25 21:37:30.754 298 13303.11 589.67 57342.23 88888.00 2007-10-25 21:37:31.754 298 13303.11 588.68 57342.85 88888.00 2007-10-25 21:37:32.754 298 13302.72 588.06 57342.48 88888.00 2007-10-25 21:37:33.754 298 13302.33 586.94 57341.38 88888.00 2007-10-25 21:37:34.754 298 13302.07 586.45 57341.14 88888.00 2007-10-25 21:37:35.754 298 13301.68 585.58 57341.62 88888.00 2007-10-25 21:37:36.754 298 13300.38 584.84 57341.99 88888.00 2007-10-25 21:37:37.754 298 13300.25 583.35 57341.87 88888.00 2007-10-25 21:37:38.754 298 13299.60 581.99 57341.62 88888.00 2007-10-25 21:37:39.754 298 13298.69 581.12 57341.87 88888.00 2007-10-25 21:37:40.754 298 13297.65 580.63 57341.38 88888.00 2007-10-25 21:37:41.754 298 13296.87 579.14 57341.99 88888.00 2007-10-25 21:37:42.754 298 13295.31 578.89 57342.48 88888.00 2007-10-25 21:37:43.754 298 13295.31 577.65 57341.62 88888.00 2007-10-25 21:37:44.754 298 13294.14 577.03 57341.50 88888.00 2007-10-25 21:37:45.754 298 13293.88 576.91 57342.11 88888.00 2007-10-25 21:37:46.754 298 13292.45 576.54 57342.23 88888.00 2007-10-25 21:37:47.754 298 13291.28 575.55 57341.75 88888.00 2007-10-25 21:37:48.754 298 13291.93 574.93 57341.75 88888.00 2007-10-25 21:37:49.754 298 13290.63 573.57 57341.62 88888.00 2007-10-25 21:37:50.754 298 13289.98 573.81 57341.75 88888.00 2007-10-25 21:37:51.754 298 13289.33 573.32 57342.36 88888.00 2007-10-25 21:37:52.754 298 13289.08 572.82 57341.62 88888.00 2007-10-25 21:37:53.754 298 13288.42 572.45 57341.26 88888.00 2007-10-25 21:37:54.754 298 13287.52 572.20 57342.23 88888.00 2007-10-25 21:37:55.754 298 13286.22 571.46 57341.99 88888.00 2007-10-25 21:37:56.754 298 13286.87 572.08 57342.11 88888.00 2007-10-25 21:37:57.754 298 13285.83 571.46 57342.36 88888.00 2007-10-25 21:37:58.754 298 13284.66 571.34 57341.75 88888.00 2007-10-25 21:37:59.754 298 13284.14 570.59 57341.14 88888.00 2007-10-25 21:38:00.754 298 13283.36 570.97 57341.38 88888.00 2007-10-25 21:38:01.754 298 13283.62 570.72 57340.89 88888.00 2007-10-25 21:38:02.754 298 13282.45 570.10 57341.62 88888.00 2007-10-25 21:38:03.754 298 13282.19 570.84 57341.14 88888.00 2007-10-25 21:38:04.754 298 13281.02 570.35 57341.50 88888.00 2007-10-25 21:38:05.754 298 13280.63 570.97 57340.64 88888.00 2007-10-25 21:38:06.754 298 13279.98 570.72 57340.64 88888.00 2007-10-25 21:38:07.754 298 13279.72 570.72 57341.62 88888.00 2007-10-25 21:38:08.754 298 13278.81 571.09 57341.01 88888.00 2007-10-25 21:38:09.754 298 13278.42 571.34 57340.89 88888.00 2007-10-25 21:38:10.754 298 13278.16 571.09 57339.67 88888.00 2007-10-25 21:38:11.754 298 13277.51 571.46 57339.42 88888.00 2007-10-25 21:38:12.754 298 13276.99 571.96 57339.91 88888.00 2007-10-25 21:38:13.754 298 13276.47 572.70 57340.64 88888.00 2007-10-25 21:38:14.754 298 13275.43 572.82 57341.01 88888.00 2007-10-25 21:38:15.754 298 13276.21 572.95 57339.79 88888.00 2007-10-25 21:38:16.754 298 13275.04 573.32 57339.79 88888.00 2007-10-25 21:38:17.754 298 13275.17 573.44 57339.55 88888.00 2007-10-25 21:38:18.754 298 13274.65 574.06 57339.55 88888.00 2007-10-25 21:38:19.754 298 13275.56 574.43 57338.08 88888.00 2007-10-25 21:38:20.754 298 13275.04 575.30 57339.18 88888.00 2007-10-25 21:38:21.754 298 13274.65 575.92 57338.08 88888.00 2007-10-25 21:38:22.754 298 13275.17 576.29 57337.59 88888.00 2007-10-25 21:38:23.754 298 13274.52 576.42 57338.32 88888.00 2007-10-25 21:38:24.754 298 13275.04 577.16 57337.71 88888.00 2007-10-25 21:38:25.754 298 13274.78 577.03 57337.71 88888.00 2007-10-25 21:38:26.754 298 13274.52 577.41 57336.73 88888.00 2007-10-25 21:38:27.754 298 13275.04 577.28 57336.73 88888.00 2007-10-25 21:38:28.754 298 13275.30 577.65 57336.00 88888.00 2007-10-25 21:38:29.754 298 13275.17 578.03 57335.88 88888.00 2007-10-25 21:38:30.754 298 13275.56 578.52 57335.51 88888.00 2007-10-25 21:38:31.754 298 13274.78 578.15 57335.51 88888.00 2007-10-25 21:38:32.754 298 13275.17 578.52 57335.75 88888.00 2007-10-25 21:38:33.754 298 13274.52 577.90 57336.00 88888.00 2007-10-25 21:38:34.754 298 13274.39 578.03 57336.12 88888.00 2007-10-25 21:38:35.754 298 13274.39 578.77 57335.27 88888.00 2007-10-25 21:38:36.754 298 13275.04 578.27 57335.75 88888.00 2007-10-25 21:38:37.754 298 13274.65 578.03 57335.51 88888.00 2007-10-25 21:38:38.754 298 13274.52 577.03 57335.51 88888.00 2007-10-25 21:38:39.754 298 13274.26 578.03 57335.14 88888.00 2007-10-25 21:38:40.754 298 13274.52 577.41 57335.39 88888.00 2007-10-25 21:38:41.754 298 13274.13 577.65 57334.90 88888.00 2007-10-25 21:38:42.754 298 13274.39 577.03 57335.75 88888.00 2007-10-25 21:38:43.754 298 13273.35 576.42 57335.27 88888.00 2007-10-25 21:38:44.754 298 13273.61 577.28 57335.63 88888.00 2007-10-25 21:38:45.754 298 13273.35 576.54 57335.02 88888.00 2007-10-25 21:38:46.754 298 13273.35 576.17 57335.27 88888.00 2007-10-25 21:38:47.754 298 13274.13 575.55 57335.63 88888.00 2007-10-25 21:38:48.754 298 13273.35 575.55 57335.14 88888.00 2007-10-25 21:38:49.754 298 13273.48 575.42 57335.39 88888.00 2007-10-25 21:38:50.754 298 13273.35 575.30 57335.63 88888.00 2007-10-25 21:38:51.754 298 13273.74 575.05 57335.14 88888.00 2007-10-25 21:38:52.754 298 13273.61 575.67 57336.25 88888.00 2007-10-25 21:38:53.754 298 13273.22 574.56 57335.75 88888.00 2007-10-25 21:38:54.754 298 13274.39 575.30 57335.51 88888.00 2007-10-25 21:38:55.754 298 13274.39 575.67 57334.90 88888.00 2007-10-25 21:38:56.754 298 13274.91 575.55 57335.02 88888.00 2007-10-25 21:38:57.754 298 13274.78 575.55 57335.27 88888.00 2007-10-25 21:38:58.754 298 13274.78 576.79 57334.66 88888.00 2007-10-25 21:38:59.754 298 13275.43 576.17 57333.80 88888.00 2007-10-25 21:39:00.754 298 13275.56 576.91 57334.41 88888.00 2007-10-25 21:39:01.754 298 13276.86 578.03 57334.66 88888.00 2007-10-25 21:39:02.754 298 13275.82 578.64 57335.39 88888.00 2007-10-25 21:39:03.754 298 13276.86 578.89 57334.78 88888.00 2007-10-25 21:39:04.754 298 13278.03 580.01 57335.75 88888.00 2007-10-25 21:39:05.754 298 13278.68 580.50 57335.88 88888.00 2007-10-25 21:39:06.754 298 13278.42 580.75 57335.14 88888.00 2007-10-25 21:39:07.754 298 13279.33 581.37 57338.32 88888.00 2007-10-25 21:39:08.754 298 13279.72 582.61 57336.73 88888.00 2007-10-25 21:39:09.754 298 13281.67 583.10 57335.39 88888.00 2007-10-25 21:39:10.754 298 13281.80 583.23 57336.25 88888.00 2007-10-25 21:39:11.754 298 13282.58 584.22 57336.73 88888.00 2007-10-25 21:39:12.754 298 13284.27 584.84 57336.61 88888.00 2007-10-25 21:39:13.754 298 13284.14 585.21 57336.98 88888.00 2007-10-25 21:39:14.754 298 13285.18 585.09 57335.88 88888.00 2007-10-25 21:39:15.754 298 13285.70 585.83 57337.71 88888.00 2007-10-25 21:39:16.754 298 13286.35 586.08 57338.20 88888.00 2007-10-25 21:39:17.754 298 13287.00 586.32 57338.93 88888.00 2007-10-25 21:39:18.754 298 13287.00 585.58 57339.18 88888.00 2007-10-25 21:39:19.754 298 13287.52 586.08 57338.57 88888.00 2007-10-25 21:39:20.754 298 13288.42 585.33 57339.91 88888.00 2007-10-25 21:39:21.754 298 13288.04 584.96 57340.77 88888.00 2007-10-25 21:39:22.754 298 13289.21 584.09 57340.64 88888.00 2007-10-25 21:39:23.754 298 13288.95 584.34 57340.64 88888.00 2007-10-25 21:39:24.754 298 13288.42 583.60 57341.14 88888.00 2007-10-25 21:39:25.754 298 13288.55 582.73 57342.23 88888.00 2007-10-25 21:39:26.754 298 13288.29 581.87 57342.48 88888.00 2007-10-25 21:39:27.754 298 13287.52 582.24 57345.66 88888.00 2007-10-25 21:39:28.754 298 13287.26 581.62 57343.70 88888.00 2007-10-25 21:39:29.754 298 13287.13 580.26 57344.07 88888.00 2007-10-25 21:39:30.754 298 13288.17 579.14 57343.21 88888.00 2007-10-25 21:39:31.754 298 13286.87 578.40 57343.21 88888.00 2007-10-25 21:39:32.754 298 13287.26 577.41 57344.44 88888.00 2007-10-25 21:39:33.754 298 13287.00 576.91 57343.95 88888.00 2007-10-25 21:39:34.754 298 13285.83 576.04 57343.58 88888.00 2007-10-25 21:39:35.754 298 13286.61 574.56 57343.95 88888.00 2007-10-25 21:39:36.754 298 13286.74 573.94 57344.44 88888.00 2007-10-25 21:39:37.754 298 13286.74 573.07 57343.95 88888.00 2007-10-25 21:39:38.754 298 13285.31 571.96 57343.82 88888.00 2007-10-25 21:39:39.754 298 13284.53 571.71 57343.34 88888.00 2007-10-25 21:39:40.754 298 13284.92 570.97 57344.31 88888.00 2007-10-25 21:39:41.754 298 13284.40 571.59 57345.66 88888.00 2007-10-25 21:39:42.754 298 13284.66 571.21 57344.80 88888.00 2007-10-25 21:39:43.754 298 13283.88 569.60 57343.70 88888.00 2007-10-25 21:39:44.754 298 13283.88 569.48 57345.54 88888.00 2007-10-25 21:39:45.754 298 13283.49 569.98 57344.56 88888.00 2007-10-25 21:39:46.754 298 13284.14 569.48 57343.95 88888.00 2007-10-25 21:39:47.754 298 13283.88 569.36 57344.07 88888.00 2007-10-25 21:39:48.754 298 13283.62 568.86 57343.82 88888.00 2007-10-25 21:39:49.754 298 13283.88 568.98 57343.34 88888.00 2007-10-25 21:39:50.754 298 13284.14 569.48 57343.82 88888.00 2007-10-25 21:39:51.754 298 13282.84 569.60 57344.93 88888.00 2007-10-25 21:39:52.754 298 13284.01 570.10 57343.09 88888.00 2007-10-25 21:39:53.754 298 13284.53 570.10 57344.07 88888.00 2007-10-25 21:39:54.754 298 13285.05 570.10 57343.82 88888.00 2007-10-25 21:39:55.754 298 13284.40 571.96 57343.82 88888.00 2007-10-25 21:39:56.754 298 13284.27 571.96 57343.82 88888.00 2007-10-25 21:39:57.754 298 13285.05 572.20 57344.19 88888.00 2007-10-25 21:39:58.754 298 13285.57 572.82 57343.21 88888.00 2007-10-25 21:39:59.754 298 13286.35 573.81 57343.46 88888.00 2007-10-25 21:40:00.754 298 13285.70 574.31 57343.34 88888.00 2007-10-25 21:40:01.754 298 13286.35 575.30 57343.58 88888.00 2007-10-25 21:40:02.754 298 13286.61 576.17 57342.85 88888.00 2007-10-25 21:40:03.754 298 13287.39 576.04 57343.21 88888.00 2007-10-25 21:40:04.754 298 13287.65 577.53 57342.85 88888.00 2007-10-25 21:40:05.754 298 13288.82 577.78 57341.87 88888.00 2007-10-25 21:40:06.754 298 13289.46 579.02 57341.87 88888.00 2007-10-25 21:40:07.754 298 13289.08 579.51 57341.62 88888.00 2007-10-25 21:40:08.754 298 13289.98 580.26 57341.14 88888.00 2007-10-25 21:40:09.754 298 13290.11 581.00 57341.87 88888.00 2007-10-25 21:40:10.754 298 13291.02 581.87 57341.26 88888.00 2007-10-25 21:40:11.754 298 13291.41 582.11 57341.01 88888.00 2007-10-25 21:40:12.754 298 13292.19 583.60 57341.26 88888.00 2007-10-25 21:40:13.754 298 13292.71 584.34 57341.14 88888.00 2007-10-25 21:40:14.754 298 13292.58 585.46 57341.87 88888.00 2007-10-25 21:40:15.754 298 13293.49 585.33 57339.79 88888.00 2007-10-25 21:40:16.754 298 13294.40 585.70 57340.52 88888.00 2007-10-25 21:40:17.754 298 13294.66 586.82 57340.77 88888.00 2007-10-25 21:40:18.754 298 13295.44 586.82 57339.91 88888.00 2007-10-25 21:40:19.754 298 13295.57 587.56 57339.42 88888.00 2007-10-25 21:40:20.754 298 13297.00 587.56 57339.79 88888.00 2007-10-25 21:40:21.754 298 13297.13 587.69 57339.55 88888.00 2007-10-25 21:40:22.754 298 13298.04 587.81 57339.30 88888.00 2007-10-25 21:40:23.754 298 13299.21 587.81 57338.32 88888.00 2007-10-25 21:40:24.754 298 13299.47 588.18 57338.32 88888.00 2007-10-25 21:40:25.754 298 13301.03 588.18 57337.84 88888.00 2007-10-25 21:40:26.754 298 13301.42 588.80 57338.20 88888.00 2007-10-25 21:40:27.754 298 13301.55 588.80 57338.08 88888.00 2007-10-25 21:40:28.754 298 13302.59 588.68 57338.45 88888.00 2007-10-25 21:40:29.754 298 13303.37 588.55 57337.10 88888.00 2007-10-25 21:40:30.754 298 13304.28 588.68 57337.22 88888.00 2007-10-25 21:40:31.754 298 13304.93 588.43 57337.71 88888.00 2007-10-25 21:40:32.754 298 13306.10 587.93 57336.86 88888.00 2007-10-25 21:40:33.754 298 13306.88 588.43 57336.61 88888.00 2007-10-25 21:40:34.754 298 13308.17 588.06 57335.88 88888.00 2007-10-25 21:40:35.754 298 13307.52 587.93 57337.47 88888.00 2007-10-25 21:40:36.754 298 13308.95 587.19 57336.98 88888.00 2007-10-25 21:40:37.754 298 13309.73 586.70 57337.10 88888.00 2007-10-25 21:40:38.754 298 13310.25 586.94 57337.10 88888.00 2007-10-25 21:40:39.754 298 13310.25 586.45 57336.61 88888.00 2007-10-25 21:40:40.754 298 13311.16 585.70 57336.49 88888.00 2007-10-25 21:40:41.754 298 13310.90 585.83 57336.98 88888.00 2007-10-25 21:40:42.754 298 13310.90 585.33 57337.71 88888.00 2007-10-25 21:40:43.754 298 13311.03 585.33 57338.20 88888.00 2007-10-25 21:40:44.754 298 13311.94 584.47 57337.34 88888.00 2007-10-25 21:40:45.754 298 13312.33 584.34 57336.86 88888.00 2007-10-25 21:40:46.754 298 13312.59 584.09 57337.71 88888.00 2007-10-25 21:40:47.754 298 13313.24 584.59 57337.10 88888.00 2007-10-25 21:40:48.754 298 13313.24 583.10 57337.84 88888.00 2007-10-25 21:40:49.754 298 13313.24 582.61 57337.96 88888.00 2007-10-25 21:40:50.754 298 13313.24 582.11 57337.10 88888.00 2007-10-25 21:40:51.754 298 13312.85 582.48 57337.96 88888.00 2007-10-25 21:40:52.754 298 13312.72 580.63 57337.84 88888.00 2007-10-25 21:40:53.754 298 13312.46 580.75 57338.20 88888.00 2007-10-25 21:40:54.754 298 13312.85 580.50 57338.57 88888.00 2007-10-25 21:40:55.754 298 13312.33 580.38 57338.08 88888.00 2007-10-25 21:40:56.754 298 13312.07 580.13 57338.81 88888.00 2007-10-25 21:40:57.754 298 13311.42 579.39 57338.45 88888.00 2007-10-25 21:40:58.754 298 13311.68 578.77 57338.32 88888.00 2007-10-25 21:40:59.754 298 13311.29 578.52 57338.69 88888.00 2007-10-25 21:41:00.754 298 13311.03 578.64 57339.18 88888.00 2007-10-25 21:41:01.754 298 13310.51 578.03 57338.45 88888.00 2007-10-25 21:41:02.754 298 13309.86 577.65 57339.18 88888.00 2007-10-25 21:41:03.754 298 13309.21 577.78 57339.18 88888.00 2007-10-25 21:41:04.754 298 13309.08 578.15 57339.30 88888.00 2007-10-25 21:41:05.754 298 13308.56 577.16 57338.57 88888.00 2007-10-25 21:41:06.754 298 13308.30 577.65 57338.69 88888.00 2007-10-25 21:41:07.754 298 13307.91 577.90 57339.06 88888.00 2007-10-25 21:41:08.754 298 13306.88 578.15 57339.79 88888.00 2007-10-25 21:41:09.754 298 13306.88 577.65 57338.81 88888.00 2007-10-25 21:41:10.754 298 13306.23 577.78 57338.45 88888.00 2007-10-25 21:41:11.754 298 13305.97 578.52 57338.81 88888.00 2007-10-25 21:41:12.754 298 13305.84 578.89 57339.42 88888.00 2007-10-25 21:41:13.754 298 13305.58 578.77 57339.55 88888.00 2007-10-25 21:41:14.754 298 13305.06 579.26 57338.57 88888.00 2007-10-25 21:41:15.754 298 13305.45 579.64 57338.69 88888.00 2007-10-25 21:41:16.754 298 13305.19 580.38 57339.18 88888.00 2007-10-25 21:41:17.754 298 13305.19 580.75 57338.81 88888.00 2007-10-25 21:41:18.754 298 13305.06 581.00 57338.45 88888.00 2007-10-25 21:41:19.754 298 13305.58 581.37 57339.42 88888.00 2007-10-25 21:41:20.754 298 13304.93 582.24 57338.57 88888.00 2007-10-25 21:41:21.754 298 13305.97 582.86 57337.96 88888.00 2007-10-25 21:41:22.754 298 13306.10 583.72 57338.08 88888.00 2007-10-25 21:41:23.754 298 13305.97 583.60 57338.08 88888.00 2007-10-25 21:41:24.754 298 13306.10 584.59 57338.32 88888.00 2007-10-25 21:41:25.754 298 13306.36 585.09 57337.96 88888.00 2007-10-25 21:41:26.754 298 13307.00 585.46 57338.45 88888.00 2007-10-25 21:41:27.754 298 13307.39 585.58 57338.69 88888.00 2007-10-25 21:41:28.754 298 13307.39 585.70 57338.32 88888.00 2007-10-25 21:41:29.754 298 13308.04 586.32 57339.06 88888.00 2007-10-25 21:41:30.754 298 13308.17 587.44 57338.81 88888.00 2007-10-25 21:41:31.754 298 13307.78 587.44 57339.06 88888.00 2007-10-25 21:41:32.754 298 13308.17 587.81 57339.18 88888.00 2007-10-25 21:41:33.754 298 13308.82 588.43 57340.40 88888.00 2007-10-25 21:41:34.754 298 13309.21 588.18 57339.30 88888.00 2007-10-25 21:41:35.754 298 13309.21 587.81 57340.04 88888.00 2007-10-25 21:41:36.754 298 13309.47 587.81 57340.04 88888.00 2007-10-25 21:41:37.754 298 13308.95 588.43 57340.16 88888.00 2007-10-25 21:41:38.754 298 13309.60 588.18 57340.89 88888.00 2007-10-25 21:41:39.754 298 13309.08 588.55 57340.64 88888.00 2007-10-25 21:41:40.754 298 13309.34 588.31 57340.89 88888.00 2007-10-25 21:41:41.754 298 13308.82 588.43 57341.26 88888.00 2007-10-25 21:41:42.754 298 13308.69 588.31 57341.75 88888.00 2007-10-25 21:41:43.754 298 13307.91 587.19 57341.50 88888.00 2007-10-25 21:41:44.754 298 13307.26 587.07 57341.99 88888.00 2007-10-25 21:41:45.754 298 13306.88 587.56 57342.36 88888.00 2007-10-25 21:41:46.754 298 13306.62 586.82 57342.23 88888.00 2007-10-25 21:41:47.754 298 13307.00 587.19 57342.85 88888.00 2007-10-25 21:41:48.754 298 13305.71 586.70 57341.99 88888.00 2007-10-25 21:41:49.754 298 13305.06 586.32 57342.85 88888.00 2007-10-25 21:41:50.754 298 13303.76 585.70 57342.73 88888.00 2007-10-25 21:41:51.754 298 13304.15 585.46 57342.48 88888.00 2007-10-25 21:41:52.754 298 13303.37 585.09 57342.48 88888.00 2007-10-25 21:41:53.754 298 13303.11 583.85 57342.85 88888.00 2007-10-25 21:41:54.754 298 13302.07 583.97 57342.73 88888.00 2007-10-25 21:41:55.754 298 13301.55 583.48 57341.99 88888.00 2007-10-25 21:41:56.754 298 13300.38 583.10 57342.23 88888.00 2007-10-25 21:41:57.754 298 13300.38 581.99 57341.87 88888.00 2007-10-25 21:41:58.754 298 13300.38 581.99 57342.23 88888.00 2007-10-25 21:41:59.754 298 13298.95 581.87 57341.87 88888.00 2007-10-25 21:42:00.754 298 13297.91 581.37 57341.62 88888.00 2007-10-25 21:42:01.754 298 13297.78 581.25 57341.75 88888.00 2007-10-25 21:42:02.754 298 13298.43 581.49 57341.75 88888.00 2007-10-25 21:42:03.754 298 13297.26 579.64 57341.99 88888.00 2007-10-25 21:42:04.754 298 13297.52 580.26 57341.14 88888.00 2007-10-25 21:42:05.754 298 13296.48 580.26 57341.38 88888.00 2007-10-25 21:42:06.754 298 13296.87 580.13 57341.50 88888.00 2007-10-25 21:42:07.754 298 13296.22 579.51 57340.89 88888.00 2007-10-25 21:42:08.754 298 13295.44 579.02 57341.14 88888.00 2007-10-25 21:42:09.754 298 13294.66 579.76 57341.01 88888.00 2007-10-25 21:42:10.754 298 13294.79 579.64 57340.89 88888.00 2007-10-25 21:42:11.754 298 13294.14 579.02 57341.14 88888.00 2007-10-25 21:42:12.754 298 13292.97 578.64 57341.26 88888.00 2007-10-25 21:42:13.754 298 13293.49 579.26 57340.89 88888.00 2007-10-25 21:42:14.754 298 13292.71 579.14 57341.01 88888.00 2007-10-25 21:42:15.754 298 13292.32 579.14 57341.14 88888.00 2007-10-25 21:42:16.754 298 13291.67 578.15 57340.52 88888.00 2007-10-25 21:42:17.754 298 13291.15 579.02 57340.16 88888.00 2007-10-25 21:42:18.754 298 13290.89 579.02 57339.79 88888.00 2007-10-25 21:42:19.754 298 13290.76 578.77 57341.26 88888.00 2007-10-25 21:42:20.754 298 13290.50 578.64 57340.04 88888.00 2007-10-25 21:42:21.754 298 13289.33 578.52 57340.89 88888.00 2007-10-25 21:42:22.754 298 13289.59 579.51 57340.89 88888.00 2007-10-25 21:42:23.754 298 13288.55 579.14 57340.40 88888.00 2007-10-25 21:42:24.754 298 13288.55 578.77 57340.28 88888.00 2007-10-25 21:42:25.754 298 13288.17 579.76 57340.16 88888.00 2007-10-25 21:42:26.754 298 13287.39 579.51 57339.91 88888.00 2007-10-25 21:42:27.754 298 13287.52 579.02 57339.55 88888.00 2007-10-25 21:42:28.754 298 13287.00 579.64 57340.16 88888.00 2007-10-25 21:42:29.754 298 13286.09 579.14 57340.40 88888.00 2007-10-25 21:42:30.754 298 13286.09 578.89 57340.16 88888.00 2007-10-25 21:42:31.754 298 13285.44 579.76 57340.40 88888.00 2007-10-25 21:42:32.754 298 13285.31 579.51 57340.28 88888.00 2007-10-25 21:42:33.754 298 13285.31 579.88 57339.67 88888.00 2007-10-25 21:42:34.754 298 13285.44 579.76 57339.67 88888.00 2007-10-25 21:42:35.754 298 13285.18 579.51 57339.42 88888.00 2007-10-25 21:42:36.754 298 13284.92 580.13 57338.45 88888.00 2007-10-25 21:42:37.754 298 13283.88 580.26 57339.30 88888.00 2007-10-25 21:42:38.754 298 13284.27 580.38 57340.40 88888.00 2007-10-25 21:42:39.754 298 13284.01 580.75 57339.06 88888.00 2007-10-25 21:42:40.754 298 13282.97 581.12 57339.06 88888.00 2007-10-25 21:42:41.754 298 13283.49 580.50 57339.06 88888.00 2007-10-25 21:42:42.754 298 13283.23 580.75 57338.69 88888.00 2007-10-25 21:42:43.754 298 13282.97 581.37 57338.93 88888.00 2007-10-25 21:42:44.754 298 13283.49 580.50 57338.57 88888.00 2007-10-25 21:42:45.754 298 13282.84 580.26 57338.69 88888.00 2007-10-25 21:42:46.754 298 13282.19 580.13 57338.08 88888.00 2007-10-25 21:42:47.754 298 13282.45 580.38 57338.32 88888.00 2007-10-25 21:42:48.754 298 13282.19 580.50 57338.57 88888.00 2007-10-25 21:42:49.754 298 13281.54 580.13 57338.69 88888.00 2007-10-25 21:42:50.754 298 13281.54 580.01 57338.81 88888.00 2007-10-25 21:42:51.754 298 13282.19 580.26 57338.32 88888.00 2007-10-25 21:42:52.754 298 13281.93 580.50 57337.96 88888.00 2007-10-25 21:42:53.754 298 13281.54 580.13 57338.57 88888.00 2007-10-25 21:42:54.754 298 13280.89 580.38 57338.69 88888.00 2007-10-25 21:42:55.754 298 13281.28 580.38 57338.32 88888.00 2007-10-25 21:42:56.754 298 13280.89 580.38 57338.20 88888.00 2007-10-25 21:42:57.754 298 13281.41 580.13 57338.93 88888.00 2007-10-25 21:42:58.754 298 13281.28 580.26 57338.32 88888.00 2007-10-25 21:42:59.754 298 13279.07 579.64 57338.93 88888.00 2007-10-25 21:43:00.754 298 13279.85 579.51 57339.06 88888.00 2007-10-25 21:43:01.754 298 13279.72 579.39 57337.84 88888.00 2007-10-25 21:43:02.754 298 13279.20 579.14 57338.45 88888.00 2007-10-25 21:43:03.754 298 13279.07 578.77 57338.32 88888.00 2007-10-25 21:43:04.754 298 13279.46 578.77 57337.96 88888.00 2007-10-25 21:43:05.754 298 13277.90 578.64 57338.93 88888.00 2007-10-25 21:43:06.754 298 13278.29 578.77 57339.06 88888.00 2007-10-25 21:43:07.754 298 13277.90 578.27 57338.45 88888.00 2007-10-25 21:43:08.754 298 13276.86 577.90 57338.57 88888.00 2007-10-25 21:43:09.754 298 13276.73 577.16 57339.30 88888.00 2007-10-25 21:43:10.754 298 13275.69 578.15 57339.42 88888.00 2007-10-25 21:43:11.754 298 13275.04 577.16 57339.30 88888.00 2007-10-25 21:43:12.754 298 13275.17 577.16 57339.67 88888.00 2007-10-25 21:43:13.754 298 13274.78 577.16 57339.67 88888.00 2007-10-25 21:43:14.754 298 13272.83 577.28 57339.42 88888.00 2007-10-25 21:43:15.754 298 13272.05 576.66 57339.06 88888.00 2007-10-25 21:43:16.754 298 13272.31 576.17 57339.42 88888.00 2007-10-25 21:43:17.754 298 13271.79 575.80 57339.42 88888.00 2007-10-25 21:43:18.754 298 13270.37 576.04 57339.55 88888.00 2007-10-25 21:43:19.754 298 13269.98 575.67 57339.30 88888.00 2007-10-25 21:43:20.754 298 13269.20 575.30 57339.06 88888.00 2007-10-25 21:43:21.754 298 13268.94 575.18 57339.06 88888.00 2007-10-25 21:43:22.754 298 13268.29 575.30 57339.06 88888.00 2007-10-25 21:43:23.754 298 13266.99 575.05 57338.93 88888.00 2007-10-25 21:43:24.754 298 13266.73 575.05 57338.57 88888.00 2007-10-25 21:43:25.754 298 13265.43 575.18 57339.42 88888.00 2007-10-25 21:43:26.754 298 13265.30 575.30 57339.42 88888.00 2007-10-25 21:43:27.754 298 13264.00 575.30 57338.45 88888.00 2007-10-25 21:43:28.754 298 13264.00 575.18 57338.93 88888.00 2007-10-25 21:43:29.754 298 13264.00 575.55 57338.08 88888.00 2007-10-25 21:43:30.754 298 13262.70 575.42 57338.32 88888.00 2007-10-25 21:43:31.754 298 13262.44 575.30 57337.84 88888.00 2007-10-25 21:43:32.754 298 13262.18 576.04 57337.84 88888.00 2007-10-25 21:43:33.754 298 13261.66 575.92 57337.22 88888.00 2007-10-25 21:43:34.754 298 13260.49 576.04 57337.59 88888.00 2007-10-25 21:43:35.754 298 13260.36 576.79 57337.34 88888.00 2007-10-25 21:43:36.754 298 13259.71 576.79 57336.37 88888.00 2007-10-25 21:43:37.754 298 13259.06 576.54 57336.25 88888.00 2007-10-25 21:43:38.754 298 13258.80 578.15 57336.86 88888.00 2007-10-25 21:43:39.754 298 13258.80 577.03 57336.25 88888.00 2007-10-25 21:43:40.754 298 13258.67 578.27 57336.73 88888.00 2007-10-25 21:43:41.754 298 13258.41 578.03 57336.00 88888.00 2007-10-25 21:43:42.754 298 13258.15 578.40 57335.63 88888.00 2007-10-25 21:43:43.754 298 13258.67 578.03 57334.66 88888.00 2007-10-25 21:43:44.754 298 13258.41 579.14 57335.39 88888.00 2007-10-25 21:43:45.754 298 13258.67 579.26 57335.27 88888.00 2007-10-25 21:43:46.754 298 13257.76 580.26 57335.02 88888.00 2007-10-25 21:43:47.754 298 13257.50 580.13 57334.66 88888.00 2007-10-25 21:43:48.754 298 13258.15 580.13 57334.04 88888.00 2007-10-25 21:43:49.754 298 13257.50 580.01 57334.29 88888.00 2007-10-25 21:43:50.754 298 13257.24 580.63 57333.68 88888.00 2007-10-25 21:43:51.754 298 13258.28 580.50 57334.53 88888.00 2007-10-25 21:43:52.754 298 13258.02 579.88 57333.31 88888.00 2007-10-25 21:43:53.754 298 13258.67 580.01 57334.17 88888.00 2007-10-25 21:43:54.754 298 13257.89 580.75 57333.43 88888.00 2007-10-25 21:43:55.754 298 13258.80 580.38 57333.19 88888.00 2007-10-25 21:43:56.754 298 13259.19 580.50 57333.19 88888.00 2007-10-25 21:43:57.754 298 13258.54 580.87 57333.07 88888.00 2007-10-25 21:43:58.754 298 13259.32 581.00 57333.43 88888.00 2007-10-25 21:43:59.754 298 13259.19 580.87 57333.07 88888.00 2007-10-25 21:44:00.754 298 13259.58 580.87 57333.07 88888.00 2007-10-25 21:44:01.754 298 13259.97 581.12 57333.31 88888.00 2007-10-25 21:44:02.754 298 13259.71 580.87 57333.31 88888.00 2007-10-25 21:44:03.754 298 13259.58 581.12 57333.43 88888.00 2007-10-25 21:44:04.754 298 13259.58 581.74 57333.68 88888.00 2007-10-25 21:44:05.754 298 13259.71 581.99 57333.31 88888.00 2007-10-25 21:44:06.754 298 13259.06 581.99 57333.68 88888.00 2007-10-25 21:44:07.754 298 13259.58 582.24 57333.43 88888.00 2007-10-25 21:44:08.754 298 13259.84 582.36 57333.07 88888.00 2007-10-25 21:44:09.754 298 13259.19 582.73 57333.80 88888.00 2007-10-25 21:44:10.754 298 13259.58 582.86 57333.19 88888.00 2007-10-25 21:44:11.754 298 13259.45 583.35 57332.33 88888.00 2007-10-25 21:44:12.754 298 13259.19 583.23 57332.82 88888.00 2007-10-25 21:44:13.754 298 13260.36 583.60 57333.43 88888.00 2007-10-25 21:44:14.754 298 13258.67 584.22 57332.33 88888.00 2007-10-25 21:44:15.754 298 13259.19 584.34 57332.95 88888.00 2007-10-25 21:44:16.754 298 13259.45 584.47 57332.33 88888.00 2007-10-25 21:44:17.754 298 13259.58 585.09 57332.70 88888.00 2007-10-25 21:44:18.754 298 13259.58 585.58 57332.70 88888.00 2007-10-25 21:44:19.753 298 13259.97 586.70 57332.21 88888.00 2007-10-25 21:44:20.753 298 13259.32 586.45 57332.33 88888.00 2007-10-25 21:44:21.753 298 13259.32 587.07 57331.84 88888.00 2007-10-25 21:44:22.753 298 13259.58 587.81 57332.33 88888.00 2007-10-25 21:44:23.753 298 13259.06 587.93 57331.84 88888.00 2007-10-25 21:44:24.753 298 13260.10 588.68 57332.33 88888.00 2007-10-25 21:44:25.753 298 13259.58 589.30 57331.48 88888.00 2007-10-25 21:44:26.753 298 13259.58 589.54 57331.60 88888.00 2007-10-25 21:44:27.753 298 13260.75 590.16 57330.86 88888.00 2007-10-25 21:44:28.753 298 13260.36 590.91 57331.48 88888.00 2007-10-25 21:44:29.753 298 13261.40 592.02 57331.11 88888.00 2007-10-25 21:44:30.753 298 13261.01 592.02 57330.50 88888.00 2007-10-25 21:44:31.753 298 13261.40 593.26 57331.11 88888.00 2007-10-25 21:44:32.753 298 13262.31 594.13 57330.50 88888.00 2007-10-25 21:44:33.753 298 13262.70 594.00 57330.50 88888.00 2007-10-25 21:44:34.753 298 13263.22 595.24 57330.38 88888.00 2007-10-25 21:44:35.753 298 13262.57 595.37 57330.01 88888.00 2007-10-25 21:44:36.753 298 13263.87 595.98 57330.74 88888.00 2007-10-25 21:44:37.753 298 13264.39 597.10 57330.38 88888.00 2007-10-25 21:44:38.753 298 13264.65 597.84 57330.38 88888.00 2007-10-25 21:44:39.753 298 13264.65 598.71 57329.89 88888.00 2007-10-25 21:44:40.753 298 13265.04 599.58 57329.89 88888.00 2007-10-25 21:44:41.753 298 13264.91 599.95 57330.62 88888.00 2007-10-25 21:44:42.753 298 13265.30 600.07 57330.01 88888.00 2007-10-25 21:44:43.753 298 13266.99 601.31 57331.60 88888.00 2007-10-25 21:44:44.753 298 13266.99 601.31 57330.62 88888.00 2007-10-25 21:44:45.753 298 13267.38 601.93 57329.64 88888.00 2007-10-25 21:44:46.753 298 13267.64 602.18 57330.50 88888.00 2007-10-25 21:44:47.753 298 13268.16 603.04 57330.25 88888.00 2007-10-25 21:44:48.753 298 13268.16 603.29 57330.25 88888.00 2007-10-25 21:44:49.753 298 13269.59 603.66 57330.50 88888.00 2007-10-25 21:44:50.753 298 13268.81 604.41 57331.48 88888.00 2007-10-25 21:44:51.753 298 13269.46 604.16 57330.62 88888.00 2007-10-25 21:44:52.753 298 13270.50 604.65 57331.23 88888.00 2007-10-25 21:44:53.753 298 13271.01 604.90 57330.86 88888.00 2007-10-25 21:44:54.753 298 13271.53 605.27 57330.86 88888.00 2007-10-25 21:44:55.753 298 13272.05 605.89 57331.60 88888.00 2007-10-25 21:44:56.753 298 13272.57 606.02 57331.48 88888.00 2007-10-25 21:44:57.753 298 13273.87 606.26 57331.23 88888.00 2007-10-25 21:44:58.753 298 13273.61 606.51 57331.48 88888.00 2007-10-25 21:44:59.753 298 13274.00 606.26 57331.84 88888.00 2007-10-25 21:45:00.753 298 13275.17 606.64 57331.36 88888.00 2007-10-25 21:45:01.753 298 13274.91 606.39 57331.72 88888.00 2007-10-25 21:45:02.753 298 13275.30 606.39 57331.48 88888.00 2007-10-25 21:45:03.753 298 13276.08 605.65 57331.11 88888.00 2007-10-25 21:45:04.753 298 13276.21 605.77 57331.60 88888.00 2007-10-25 21:45:05.753 298 13276.60 606.14 57331.60 88888.00 2007-10-25 21:45:06.753 298 13277.12 605.03 57331.48 88888.00 2007-10-25 21:45:07.753 298 13276.86 604.65 57331.84 88888.00 2007-10-25 21:45:08.753 298 13276.99 604.41 57332.09 88888.00 2007-10-25 21:45:09.753 298 13276.60 604.41 57331.72 88888.00 2007-10-25 21:45:10.753 298 13276.60 604.65 57332.09 88888.00 2007-10-25 21:45:11.753 298 13276.99 603.29 57333.07 88888.00 2007-10-25 21:45:12.753 298 13276.47 602.67 57331.84 88888.00 2007-10-25 21:45:13.753 298 13275.69 602.18 57332.33 88888.00 2007-10-25 21:45:14.753 298 13275.56 602.05 57332.21 88888.00 2007-10-25 21:45:15.753 298 13275.56 601.43 57332.45 88888.00 2007-10-25 21:45:16.753 298 13275.17 600.20 57332.21 88888.00 2007-10-25 21:45:17.753 298 13274.78 599.70 57332.82 88888.00 2007-10-25 21:45:18.753 298 13274.39 599.20 57332.82 88888.00 2007-10-25 21:45:19.753 298 13274.00 598.21 57333.68 88888.00 2007-10-25 21:45:20.753 298 13274.52 598.21 57333.43 88888.00 2007-10-25 21:45:21.753 298 13273.87 596.85 57333.43 88888.00 2007-10-25 21:45:22.753 298 13273.74 596.85 57333.19 88888.00 2007-10-25 21:45:23.753 298 13273.48 596.23 57333.43 88888.00 2007-10-25 21:45:24.753 298 13273.09 594.50 57333.07 88888.00 2007-10-25 21:45:25.753 298 13272.31 594.25 57333.07 88888.00 2007-10-25 21:45:26.753 298 13272.05 593.63 57332.82 88888.00 2007-10-25 21:45:27.753 298 13271.79 593.01 57333.68 88888.00 2007-10-25 21:45:28.753 298 13271.40 592.27 57333.31 88888.00 2007-10-25 21:45:29.753 298 13271.14 591.40 57332.82 88888.00 2007-10-25 21:45:30.753 298 13270.88 591.15 57333.31 88888.00 2007-10-25 21:45:31.753 298 13271.53 589.42 57333.31 88888.00 2007-10-25 21:45:32.753 298 13270.62 589.42 57333.43 88888.00 2007-10-25 21:45:33.753 298 13270.50 588.80 57333.55 88888.00 2007-10-25 21:45:34.753 298 13270.11 587.93 57333.19 88888.00 2007-10-25 21:45:35.753 298 13269.46 586.94 57333.80 88888.00 2007-10-25 21:45:36.753 298 13269.85 586.45 57333.80 88888.00 2007-10-25 21:45:37.753 298 13269.72 585.33 57333.92 88888.00 2007-10-25 21:45:38.753 298 13269.33 585.21 57334.17 88888.00 2007-10-25 21:45:39.753 298 13269.59 584.47 57334.17 88888.00 2007-10-25 21:45:40.753 298 13268.81 583.60 57334.04 88888.00 2007-10-25 21:45:41.753 298 13268.68 582.86 57334.29 88888.00 2007-10-25 21:45:42.753 298 13267.12 582.48 57334.17 88888.00 2007-10-25 21:45:43.753 298 13267.90 581.87 57333.92 88888.00 2007-10-25 21:45:44.753 298 13268.16 581.99 57333.92 88888.00 2007-10-25 21:45:45.753 298 13266.86 581.99 57334.04 88888.00 2007-10-25 21:45:46.753 298 13267.12 580.26 57333.43 88888.00 2007-10-25 21:45:47.753 298 13266.60 580.87 57333.80 88888.00 2007-10-25 21:45:48.753 298 13266.86 580.01 57333.92 88888.00 2007-10-25 21:45:49.753 298 13265.17 580.13 57333.80 88888.00 2007-10-25 21:45:50.753 298 13265.17 579.88 57334.41 88888.00 2007-10-25 21:45:51.753 298 13265.56 580.01 57334.04 88888.00 2007-10-25 21:45:52.753 298 13265.95 579.64 57334.04 88888.00 2007-10-25 21:45:53.753 298 13265.95 580.38 57334.41 88888.00 2007-10-25 21:45:54.753 298 13265.56 579.26 57333.07 88888.00 2007-10-25 21:45:55.753 298 13265.82 580.50 57333.43 88888.00 2007-10-25 21:45:56.753 298 13266.86 580.63 57332.95 88888.00 2007-10-25 21:45:57.753 298 13266.99 581.74 57332.82 88888.00 2007-10-25 21:45:58.753 298 13268.03 580.75 57332.58 88888.00 2007-10-25 21:45:59.753 298 13267.64 581.62 57332.70 88888.00 2007-10-25 21:46:00.753 298 13268.81 581.87 57333.31 88888.00 2007-10-25 21:46:01.753 298 13269.07 582.73 57332.45 88888.00 2007-10-25 21:46:02.753 298 13269.72 582.48 57333.07 88888.00 2007-10-25 21:46:03.753 298 13269.85 582.73 57332.45 88888.00 2007-10-25 21:46:04.753 298 13270.88 583.48 57332.58 88888.00 2007-10-25 21:46:05.753 298 13271.66 583.35 57332.70 88888.00 2007-10-25 21:46:06.753 298 13272.05 583.60 57333.07 88888.00 2007-10-25 21:46:07.753 298 13273.09 583.97 57332.45 88888.00 2007-10-25 21:46:08.753 298 13274.26 584.84 57332.70 88888.00 2007-10-25 21:46:09.753 298 13273.61 585.09 57332.33 88888.00 2007-10-25 21:46:10.753 298 13274.39 585.70 57332.58 88888.00 2007-10-25 21:46:11.753 298 13275.04 585.95 57332.45 88888.00 2007-10-25 21:46:12.753 298 13275.82 585.95 57332.82 88888.00 2007-10-25 21:46:13.753 298 13276.08 586.70 57333.55 88888.00 2007-10-25 21:46:14.753 298 13276.21 587.19 57332.82 88888.00 2007-10-25 21:46:15.753 298 13277.25 587.31 57332.95 88888.00 2007-10-25 21:46:16.753 298 13277.51 587.93 57333.68 88888.00 2007-10-25 21:46:17.753 298 13278.29 587.93 57332.95 88888.00 2007-10-25 21:46:18.753 298 13278.81 588.80 57332.82 88888.00 2007-10-25 21:46:19.753 298 13278.42 588.43 57332.82 88888.00 2007-10-25 21:46:20.753 298 13279.33 590.16 57332.82 88888.00 2007-10-25 21:46:21.753 298 13279.59 590.16 57333.19 88888.00 2007-10-25 21:46:22.753 298 13279.59 590.66 57332.95 88888.00 2007-10-25 21:46:23.753 298 13280.11 590.91 57332.70 88888.00 2007-10-25 21:46:24.753 298 13280.11 590.78 57332.82 88888.00 2007-10-25 21:46:25.753 298 13280.50 592.02 57332.45 88888.00 2007-10-25 21:46:26.753 298 13281.15 592.52 57332.82 88888.00 2007-10-25 21:46:27.753 298 13281.54 591.65 57332.33 88888.00 2007-10-25 21:46:28.753 298 13281.54 592.76 57333.43 88888.00 2007-10-25 21:46:29.753 298 13281.67 593.51 57332.21 88888.00 2007-10-25 21:46:30.753 298 13282.06 593.38 57332.58 88888.00 2007-10-25 21:46:31.753 298 13283.10 593.51 57332.82 88888.00 2007-10-25 21:46:32.753 298 13283.10 593.51 57332.21 88888.00 2007-10-25 21:46:33.753 298 13282.84 593.88 57332.58 88888.00 2007-10-25 21:46:34.753 298 13282.97 593.14 57333.31 88888.00 2007-10-25 21:46:35.753 298 13283.62 592.89 57332.95 88888.00 2007-10-25 21:46:36.753 298 13283.36 593.76 57333.43 88888.00 2007-10-25 21:46:37.753 298 13283.62 594.13 57333.80 88888.00 2007-10-25 21:46:38.753 298 13283.88 593.51 57333.43 88888.00 2007-10-25 21:46:39.753 298 13284.27 593.51 57332.95 88888.00 2007-10-25 21:46:40.753 298 13284.14 592.76 57333.31 88888.00 2007-10-25 21:46:41.753 298 13283.88 592.76 57333.07 88888.00 2007-10-25 21:46:42.753 298 13284.01 593.14 57333.19 88888.00 2007-10-25 21:46:43.753 298 13284.14 593.26 57332.95 88888.00 2007-10-25 21:46:44.753 298 13283.23 593.63 57332.82 88888.00 2007-10-25 21:46:45.753 298 13284.14 592.27 57333.68 88888.00 2007-10-25 21:46:46.753 298 13283.88 592.76 57333.80 88888.00 2007-10-25 21:46:47.753 298 13282.97 591.90 57333.19 88888.00 2007-10-25 21:46:48.753 298 13282.58 592.15 57333.68 88888.00 2007-10-25 21:46:49.753 298 13283.23 591.77 57333.68 88888.00 2007-10-25 21:46:50.753 298 13282.84 592.15 57334.66 88888.00 2007-10-25 21:46:51.753 298 13282.84 591.28 57334.29 88888.00 2007-10-25 21:46:52.753 298 13282.45 591.40 57334.04 88888.00 2007-10-25 21:46:53.753 298 13281.67 590.41 57333.80 88888.00 2007-10-25 21:46:54.753 298 13281.93 590.66 57334.41 88888.00 2007-10-25 21:46:55.753 298 13280.76 590.04 57334.41 88888.00 2007-10-25 21:46:56.753 298 13281.54 590.29 57334.66 88888.00 2007-10-25 21:46:57.753 298 13281.02 589.92 57334.17 88888.00 2007-10-25 21:46:58.753 298 13279.98 589.79 57333.80 88888.00 2007-10-25 21:46:59.753 298 13279.85 589.79 57334.17 88888.00 2007-10-25 21:47:00.753 298 13279.33 589.54 57334.66 88888.00 2007-10-25 21:47:01.753 298 13278.94 589.42 57335.14 88888.00 2007-10-25 21:47:02.753 298 13278.94 588.68 57335.14 88888.00 2007-10-25 21:47:03.753 298 13278.16 588.18 57335.14 88888.00 2007-10-25 21:47:04.753 298 13277.38 588.06 57334.90 88888.00 2007-10-25 21:47:05.753 298 13276.73 589.17 57335.27 88888.00 2007-10-25 21:47:06.753 298 13276.60 588.92 57335.51 88888.00 2007-10-25 21:47:07.753 298 13275.30 588.18 57336.25 88888.00 2007-10-25 21:47:08.753 298 13274.78 588.43 57335.75 88888.00 2007-10-25 21:47:09.753 298 13273.48 588.31 57335.63 88888.00 2007-10-25 21:47:10.753 298 13273.22 587.81 57335.14 88888.00 2007-10-25 21:47:11.753 298 13273.22 587.44 57335.88 88888.00 2007-10-25 21:47:12.753 298 13272.57 587.19 57335.02 88888.00 2007-10-25 21:47:13.753 298 13272.05 587.44 57336.25 88888.00 2007-10-25 21:47:14.753 298 13271.27 587.44 57335.27 88888.00 2007-10-25 21:47:15.753 298 13270.62 587.81 57336.49 88888.00 2007-10-25 21:47:16.753 298 13269.98 587.93 57335.75 88888.00 2007-10-25 21:47:17.753 298 13268.94 588.31 57335.75 88888.00 2007-10-25 21:47:18.753 298 13269.07 588.55 57336.12 88888.00 2007-10-25 21:47:19.753 298 13268.03 588.80 57336.25 88888.00 2007-10-25 21:47:20.753 298 13267.90 589.05 57337.10 88888.00 2007-10-25 21:47:21.753 298 13267.77 589.54 57336.37 88888.00 2007-10-25 21:47:22.753 298 13267.90 589.17 57336.00 88888.00 2007-10-25 21:47:23.753 298 13268.16 589.92 57336.00 88888.00 2007-10-25 21:47:24.753 298 13267.64 589.92 57335.88 88888.00 2007-10-25 21:47:25.753 298 13268.03 591.03 57335.63 88888.00 2007-10-25 21:47:26.753 298 13267.90 590.78 57336.00 88888.00 2007-10-25 21:47:27.753 298 13267.51 591.15 57336.37 88888.00 2007-10-25 21:47:28.753 298 13267.90 590.91 57335.27 88888.00 2007-10-25 21:47:29.753 298 13268.42 591.15 57335.75 88888.00 2007-10-25 21:47:30.753 298 13268.42 591.40 57335.88 88888.00 2007-10-25 21:47:31.753 298 13267.38 591.65 57336.25 88888.00 2007-10-25 21:47:32.753 298 13267.77 591.53 57336.37 88888.00 2007-10-25 21:47:33.753 298 13268.16 591.90 57336.37 88888.00 2007-10-25 21:47:34.753 298 13267.77 591.40 57336.12 88888.00 2007-10-25 21:47:35.753 298 13268.16 592.15 57336.25 88888.00 2007-10-25 21:47:36.753 298 13268.68 592.52 57336.61 88888.00 2007-10-25 21:47:37.753 298 13268.68 591.65 57336.25 88888.00 2007-10-25 21:47:38.753 298 13269.07 591.90 57336.98 88888.00 2007-10-25 21:47:39.753 298 13269.46 592.15 57336.37 88888.00 2007-10-25 21:47:40.753 298 13269.46 592.27 57336.73 88888.00 2007-10-25 21:47:41.753 298 13269.85 591.40 57336.73 88888.00 2007-10-25 21:47:42.753 298 13270.50 591.90 57337.10 88888.00 2007-10-25 21:47:43.753 298 13270.24 591.90 57337.10 88888.00 2007-10-25 21:47:44.753 298 13270.62 591.53 57336.25 88888.00 2007-10-25 21:47:45.753 298 13271.53 591.77 57336.98 88888.00 2007-10-25 21:47:46.753 298 13272.31 591.90 57336.86 88888.00 2007-10-25 21:47:47.753 298 13272.44 591.90 57337.10 88888.00 2007-10-25 21:47:48.753 298 13273.09 591.77 57336.86 88888.00 2007-10-25 21:47:49.753 298 13272.96 592.89 57337.84 88888.00 2007-10-25 21:47:50.753 298 13273.61 592.27 57337.47 88888.00 2007-10-25 21:47:51.753 298 13273.87 591.77 57337.59 88888.00 2007-10-25 21:47:52.753 298 13274.39 592.52 57337.84 88888.00 2007-10-25 21:47:53.753 298 13274.65 592.52 57337.10 88888.00 2007-10-25 21:47:54.753 298 13274.78 592.76 57337.96 88888.00 2007-10-25 21:47:55.753 298 13276.34 593.01 57337.34 88888.00 2007-10-25 21:47:56.753 298 13275.82 592.76 57338.32 88888.00 2007-10-25 21:47:57.753 298 13276.21 593.01 57337.96 88888.00 2007-10-25 21:47:58.753 298 13276.60 593.38 57337.96 88888.00 2007-10-25 21:47:59.753 298 13276.34 593.38 57338.20 88888.00 2007-10-25 21:48:00.753 298 13277.12 593.14 57338.08 88888.00 2007-10-25 21:48:01.753 298 13277.25 593.51 57338.08 88888.00 2007-10-25 21:48:02.753 298 13277.51 594.00 57337.71 88888.00 2007-10-25 21:48:03.753 298 13277.38 593.76 57337.59 88888.00 2007-10-25 21:48:04.753 298 13278.29 593.88 57338.32 88888.00 2007-10-25 21:48:05.753 298 13278.55 594.25 57338.32 88888.00 2007-10-25 21:48:06.753 298 13278.16 594.00 57338.45 88888.00 2007-10-25 21:48:07.753 298 13278.81 594.25 57338.08 88888.00 2007-10-25 21:48:08.753 298 13278.68 594.37 57338.08 88888.00 2007-10-25 21:48:09.753 298 13279.33 595.12 57337.71 88888.00 2007-10-25 21:48:10.753 298 13278.81 595.24 57338.08 88888.00 2007-10-25 21:48:11.753 298 13278.55 594.37 57338.20 88888.00 2007-10-25 21:48:12.753 298 13279.33 594.37 57338.08 88888.00 2007-10-25 21:48:13.753 298 13279.20 595.12 57337.96 88888.00 2007-10-25 21:48:14.753 298 13279.72 595.49 57338.08 88888.00 2007-10-25 21:48:15.753 298 13279.72 595.37 57338.32 88888.00 2007-10-25 21:48:16.753 298 13279.20 595.24 57338.08 88888.00 2007-10-25 21:48:17.753 298 13279.72 595.49 57337.84 88888.00 2007-10-25 21:48:18.753 298 13279.20 595.86 57337.96 88888.00 2007-10-25 21:48:19.753 298 13279.72 595.86 57337.59 88888.00 2007-10-25 21:48:20.753 298 13280.11 596.48 57337.34 88888.00 2007-10-25 21:48:21.753 298 13280.24 596.48 57337.84 88888.00 2007-10-25 21:48:22.753 298 13280.24 596.23 57337.59 88888.00 2007-10-25 21:48:23.753 298 13279.85 596.23 57337.10 88888.00 2007-10-25 21:48:24.753 298 13280.63 596.23 57337.71 88888.00 2007-10-25 21:48:25.753 298 13280.37 595.98 57337.71 88888.00 2007-10-25 21:48:26.753 298 13279.85 595.86 57336.98 88888.00 2007-10-25 21:48:27.753 298 13280.50 596.60 57337.10 88888.00 2007-10-25 21:48:28.753 298 13279.59 595.98 57336.86 88888.00 2007-10-25 21:48:29.753 298 13279.59 596.48 57336.98 88888.00 2007-10-25 21:48:30.753 298 13280.11 595.98 57337.22 88888.00 2007-10-25 21:48:31.753 298 13278.94 596.73 57336.98 88888.00 2007-10-25 21:48:32.753 298 13278.81 596.85 57337.22 88888.00 2007-10-25 21:48:33.753 298 13279.20 596.48 57337.22 88888.00 2007-10-25 21:48:34.753 298 13279.20 595.98 57337.10 88888.00 2007-10-25 21:48:35.753 298 13278.29 597.47 57336.73 88888.00 2007-10-25 21:48:36.753 298 13277.51 596.73 57337.34 88888.00 2007-10-25 21:48:37.753 298 13277.90 597.10 57337.71 88888.00 2007-10-25 21:48:38.753 298 13277.12 596.85 57337.59 88888.00 2007-10-25 21:48:39.753 298 13278.29 596.73 57337.34 88888.00 2007-10-25 21:48:40.753 298 13277.25 597.59 57337.10 88888.00 2007-10-25 21:48:41.753 298 13277.51 596.48 57336.86 88888.00 2007-10-25 21:48:42.753 298 13276.86 596.85 57336.73 88888.00 2007-10-25 21:48:43.753 298 13276.34 596.85 57336.86 88888.00 2007-10-25 21:48:44.753 298 13276.21 596.73 57336.61 88888.00 2007-10-25 21:48:45.753 298 13275.69 596.85 57337.10 88888.00 2007-10-25 21:48:46.753 298 13275.56 597.35 57337.22 88888.00 2007-10-25 21:48:47.753 298 13275.17 596.60 57336.98 88888.00 2007-10-25 21:48:48.753 298 13274.52 596.73 57337.10 88888.00 2007-10-25 21:48:49.753 298 13274.78 597.22 57337.22 88888.00 2007-10-25 21:48:50.753 298 13274.39 597.59 57337.22 88888.00 2007-10-25 21:48:51.753 298 13273.74 596.98 57336.73 88888.00 2007-10-25 21:48:52.753 298 13273.22 596.98 57336.61 88888.00 2007-10-25 21:48:53.753 298 13274.13 597.10 57336.98 88888.00 2007-10-25 21:48:54.753 298 13273.48 596.60 57336.37 88888.00 2007-10-25 21:48:55.753 298 13272.31 597.22 57336.25 88888.00 2007-10-25 21:48:56.753 298 13272.70 597.22 57336.49 88888.00 2007-10-25 21:48:57.753 298 13272.05 596.36 57336.86 88888.00 2007-10-25 21:48:58.753 298 13271.40 596.23 57335.88 88888.00 2007-10-25 21:48:59.753 298 13271.53 596.73 57336.86 88888.00 2007-10-25 21:49:00.753 298 13271.53 596.73 57336.49 88888.00 2007-10-25 21:49:01.753 298 13270.11 595.86 57336.12 88888.00 2007-10-25 21:49:02.753 298 13269.20 596.60 57336.37 88888.00 2007-10-25 21:49:03.753 298 13270.11 596.23 57336.49 88888.00 2007-10-25 21:49:04.753 298 13269.33 596.48 57336.12 88888.00 2007-10-25 21:49:05.753 298 13268.55 595.37 57335.88 88888.00 2007-10-25 21:49:06.753 298 13268.55 595.12 57336.37 88888.00 2007-10-25 21:49:07.753 298 13268.81 595.37 57336.00 88888.00 2007-10-25 21:49:08.753 298 13268.03 594.00 57335.51 88888.00 2007-10-25 21:49:09.753 298 13268.03 594.75 57335.51 88888.00 2007-10-25 21:49:10.753 298 13267.25 593.88 57335.75 88888.00 2007-10-25 21:49:11.753 298 13266.99 593.63 57335.88 88888.00 2007-10-25 21:49:12.753 298 13266.86 593.51 57335.02 88888.00 2007-10-25 21:49:13.753 298 13266.60 592.27 57335.63 88888.00 2007-10-25 21:49:14.753 298 13265.69 592.64 57335.88 88888.00 2007-10-25 21:49:15.753 298 13265.30 592.39 57334.53 88888.00 2007-10-25 21:49:16.753 298 13265.17 592.39 57334.90 88888.00 2007-10-25 21:49:17.753 298 13264.65 590.91 57335.51 88888.00 2007-10-25 21:49:18.753 298 13264.39 591.40 57335.39 88888.00 2007-10-25 21:49:19.753 298 13263.74 590.66 57335.14 88888.00 2007-10-25 21:49:20.753 298 13263.35 590.53 57334.41 88888.00 2007-10-25 21:49:21.753 298 13262.96 589.92 57334.53 88888.00 2007-10-25 21:49:22.753 298 13262.83 589.67 57334.78 88888.00 2007-10-25 21:49:23.753 298 13262.83 589.92 57335.02 88888.00 2007-10-25 21:49:24.753 298 13261.79 589.42 57335.02 88888.00 2007-10-25 21:49:25.753 298 13261.79 588.68 57334.78 88888.00 2007-10-25 21:49:26.753 298 13260.88 588.68 57334.04 88888.00 2007-10-25 21:49:27.753 298 13261.79 588.31 57334.66 88888.00 2007-10-25 21:49:28.753 298 13260.62 587.93 57333.68 88888.00 2007-10-25 21:49:29.753 298 13260.36 587.69 57333.31 88888.00 2007-10-25 21:49:30.753 298 13260.36 587.56 57333.07 88888.00 2007-10-25 21:49:31.753 298 13260.49 587.31 57333.43 88888.00 2007-10-25 21:49:32.753 298 13259.97 586.57 57333.80 88888.00 2007-10-25 21:49:33.753 298 13259.45 586.57 57333.31 88888.00 2007-10-25 21:49:34.753 298 13259.45 586.82 57333.31 88888.00 2007-10-25 21:49:35.753 298 13258.80 585.95 57332.58 88888.00 2007-10-25 21:49:36.753 298 13258.80 586.57 57333.43 88888.00 2007-10-25 21:49:37.753 298 13258.93 586.45 57333.19 88888.00 2007-10-25 21:49:38.753 298 13259.32 585.95 57332.21 88888.00 2007-10-25 21:49:39.753 298 13259.06 586.08 57332.21 88888.00 2007-10-25 21:49:40.753 298 13258.67 585.95 57332.09 88888.00 2007-10-25 21:49:41.753 298 13258.80 585.46 57331.96 88888.00 2007-10-25 21:49:42.753 298 13259.06 586.32 57331.60 88888.00 2007-10-25 21:49:43.753 298 13259.19 586.32 57331.60 88888.00 2007-10-25 21:49:44.753 298 13258.67 585.83 57332.09 88888.00 2007-10-25 21:49:45.753 298 13258.67 585.95 57331.60 88888.00 2007-10-25 21:49:46.753 298 13258.54 586.32 57331.84 88888.00 2007-10-25 21:49:47.753 298 13259.19 586.08 57331.23 88888.00 2007-10-25 21:49:48.753 298 13258.15 585.46 57331.60 88888.00 2007-10-25 21:49:49.753 298 13258.15 585.33 57330.99 88888.00 2007-10-25 21:49:50.753 298 13258.54 585.33 57330.99 88888.00 2007-10-25 21:49:51.753 298 13258.15 585.95 57330.99 88888.00 2007-10-25 21:49:52.753 298 13258.54 585.95 57330.99 88888.00 2007-10-25 21:49:53.753 298 13258.93 585.83 57331.11 88888.00 2007-10-25 21:49:54.753 298 13257.63 586.20 57330.74 88888.00 2007-10-25 21:49:55.753 298 13258.41 586.08 57330.25 88888.00 2007-10-25 21:49:56.753 298 13259.32 585.95 57329.52 88888.00 2007-10-25 21:49:57.753 298 13259.58 585.83 57330.01 88888.00 2007-10-25 21:49:58.753 298 13259.84 586.94 57330.25 88888.00 2007-10-25 21:49:59.753 298 13260.36 586.20 57330.13 88888.00 2007-10-25 21:50:00.753 298 13259.84 586.45 57329.40 88888.00 2007-10-25 21:50:01.753 298 13259.32 586.82 57329.64 88888.00 2007-10-25 21:50:02.753 298 13260.23 586.45 57329.03 88888.00 2007-10-25 21:50:03.753 298 13260.75 587.44 57329.03 88888.00 2007-10-25 21:50:04.753 298 13260.10 587.31 57329.28 88888.00 2007-10-25 21:50:05.753 298 13260.88 586.94 57328.91 88888.00 2007-10-25 21:50:06.753 298 13261.53 587.31 57329.15 88888.00 2007-10-25 21:50:07.753 298 13262.05 588.18 57328.66 88888.00 2007-10-25 21:50:08.753 298 13261.79 588.06 57329.03 88888.00 2007-10-25 21:50:09.753 298 13262.44 588.68 57328.91 88888.00 2007-10-25 21:50:10.753 298 13263.48 589.30 57328.91 88888.00 2007-10-25 21:50:11.753 298 13264.00 588.80 57328.18 88888.00 2007-10-25 21:50:12.753 298 13263.61 589.42 57328.30 88888.00 2007-10-25 21:50:13.753 298 13264.26 589.92 57329.15 88888.00 2007-10-25 21:50:14.753 298 13265.30 589.79 57328.66 88888.00 2007-10-25 21:50:15.753 298 13265.56 589.79 57328.30 88888.00 2007-10-25 21:50:16.753 298 13265.95 590.53 57328.79 88888.00 2007-10-25 21:50:17.753 298 13266.21 591.28 57328.30 88888.00 2007-10-25 21:50:18.753 298 13266.34 591.03 57328.05 88888.00 2007-10-25 21:50:19.753 298 13266.73 591.53 57328.05 88888.00 2007-10-25 21:50:20.753 298 13267.12 591.28 57328.30 88888.00 2007-10-25 21:50:21.753 298 13267.64 591.40 57328.66 88888.00 2007-10-25 21:50:22.753 298 13268.29 592.27 57327.56 88888.00 2007-10-25 21:50:23.753 298 13268.16 591.65 57328.05 88888.00 2007-10-25 21:50:24.753 298 13268.16 592.52 57328.66 88888.00 2007-10-25 21:50:25.753 298 13268.42 592.39 57327.56 88888.00 2007-10-25 21:50:26.753 298 13269.20 592.76 57328.05 88888.00 2007-10-25 21:50:27.753 298 13269.20 592.76 57328.18 88888.00 2007-10-25 21:50:28.753 298 13269.85 592.52 57328.05 88888.00 2007-10-25 21:50:29.753 298 13269.59 592.76 57328.18 88888.00 2007-10-25 21:50:30.753 298 13269.98 592.89 57328.30 88888.00 2007-10-25 21:50:31.753 298 13270.11 593.38 57327.81 88888.00 2007-10-25 21:50:32.753 298 13270.75 593.38 57327.44 88888.00 2007-10-25 21:50:33.753 298 13270.50 593.38 57328.54 88888.00 2007-10-25 21:50:34.753 298 13270.62 593.14 57328.05 88888.00 2007-10-25 21:50:35.753 298 13271.40 593.01 57328.05 88888.00 2007-10-25 21:50:36.753 298 13271.14 592.76 57327.56 88888.00 2007-10-25 21:50:37.753 298 13271.53 592.89 57328.79 88888.00 2007-10-25 21:50:38.753 298 13271.27 593.76 57327.93 88888.00 2007-10-25 21:50:39.753 298 13271.14 593.01 57328.18 88888.00 2007-10-25 21:50:41.753 298 13271.27 593.38 57327.56 88888.00 2007-10-25 21:50:42.753 298 13271.27 593.38 57327.56 88888.00 2007-10-25 21:50:43.753 298 13271.79 592.52 57328.30 88888.00 2007-10-25 21:50:44.753 298 13270.88 593.01 57328.42 88888.00 2007-10-25 21:50:45.753 298 13271.79 592.27 57328.05 88888.00 2007-10-25 21:50:46.753 298 13271.66 592.52 57328.18 88888.00 2007-10-25 21:50:47.753 298 13271.79 593.26 57328.54 88888.00 2007-10-25 21:50:48.753 298 13271.79 592.89 57327.56 88888.00 2007-10-25 21:50:49.753 298 13270.75 593.26 57327.56 88888.00 2007-10-25 21:50:50.753 298 13271.01 593.14 57327.93 88888.00 2007-10-25 21:50:51.753 298 13271.79 593.14 57327.93 88888.00 2007-10-25 21:50:52.753 298 13271.01 594.00 57328.05 88888.00 2007-10-25 21:50:53.753 298 13271.01 593.26 57327.56 88888.00 2007-10-25 21:50:54.753 298 13271.14 593.38 57327.56 88888.00 2007-10-25 21:50:55.753 298 13271.66 594.00 57327.44 88888.00 2007-10-25 21:50:56.753 298 13271.53 593.76 57326.83 88888.00 2007-10-25 21:50:57.753 298 13272.05 594.13 57327.56 88888.00 2007-10-25 21:50:58.753 298 13270.88 594.25 57327.56 88888.00 2007-10-25 21:50:59.753 298 13271.14 593.76 57327.20 88888.00 2007-10-25 21:51:00.753 298 13271.27 593.76 57327.20 88888.00 2007-10-25 21:51:01.753 298 13271.27 593.01 57327.32 88888.00 2007-10-25 21:51:02.753 298 13270.75 594.13 57327.69 88888.00 2007-10-25 21:51:03.753 298 13271.14 594.00 57327.07 88888.00 2007-10-25 21:51:04.753 298 13271.27 594.50 57326.83 88888.00 2007-10-25 21:51:05.753 298 13270.75 594.62 57327.20 88888.00 2007-10-25 21:51:06.753 298 13271.40 594.87 57326.95 88888.00 2007-10-25 21:51:07.753 298 13270.62 594.37 57327.56 88888.00 2007-10-25 21:51:08.753 298 13271.01 594.62 57326.71 88888.00 2007-10-25 21:51:09.753 298 13271.53 595.24 57326.34 88888.00 2007-10-25 21:51:10.753 298 13270.62 593.63 57326.46 88888.00 2007-10-25 21:51:11.753 298 13271.01 594.50 57326.95 88888.00 2007-10-25 21:51:12.753 298 13270.50 594.25 57326.46 88888.00 2007-10-25 21:51:13.753 298 13270.24 594.75 57326.95 88888.00 2007-10-25 21:51:14.753 298 13270.37 594.25 57327.32 88888.00 2007-10-25 21:51:15.753 298 13270.62 594.25 57327.44 88888.00 2007-10-25 21:51:16.753 298 13270.11 593.63 57326.46 88888.00 2007-10-25 21:51:17.753 298 13269.20 593.76 57326.71 88888.00 2007-10-25 21:51:18.753 298 13269.72 592.27 57327.07 88888.00 2007-10-25 21:51:19.753 298 13269.33 592.76 57326.59 88888.00 2007-10-25 21:51:20.753 298 13268.81 593.26 57326.22 88888.00 2007-10-25 21:51:21.753 298 13268.94 592.02 57326.22 88888.00 2007-10-25 21:51:22.753 298 13268.29 592.52 57326.71 88888.00 2007-10-25 21:51:23.753 298 13267.90 591.65 57326.46 88888.00 2007-10-25 21:51:24.753 298 13267.64 591.65 57326.10 88888.00 2007-10-25 21:51:25.753 298 13267.64 591.65 57326.46 88888.00 2007-10-25 21:51:26.753 298 13267.25 591.53 57325.97 88888.00 2007-10-25 21:51:27.753 298 13267.38 590.66 57326.22 88888.00 2007-10-25 21:51:28.753 298 13266.34 591.15 57325.85 88888.00 2007-10-25 21:51:29.753 298 13266.21 590.91 57326.22 88888.00 2007-10-25 21:51:30.753 298 13266.08 590.04 57326.10 88888.00 2007-10-25 21:51:31.753 298 13266.73 589.30 57326.34 88888.00 2007-10-25 21:51:32.753 298 13266.08 589.54 57325.73 88888.00 2007-10-25 21:51:33.753 298 13265.30 589.05 57325.61 88888.00 2007-10-25 21:51:34.753 298 13265.56 588.68 57325.85 88888.00 2007-10-25 21:51:35.753 298 13265.82 588.43 57325.61 88888.00 2007-10-25 21:51:36.753 298 13264.91 588.18 57325.61 88888.00 2007-10-25 21:51:37.753 298 13264.78 587.81 57325.73 88888.00 2007-10-25 21:51:38.753 298 13264.91 587.56 57325.00 88888.00 2007-10-25 21:51:39.753 298 13264.78 587.07 57325.61 88888.00 2007-10-25 21:51:40.753 298 13264.52 586.57 57325.97 88888.00 2007-10-25 21:51:41.753 298 13263.74 586.94 57325.48 88888.00 2007-10-25 21:51:42.753 298 13263.74 587.07 57326.34 88888.00 2007-10-25 21:51:43.753 298 13262.44 586.70 57325.73 88888.00 2007-10-25 21:51:44.753 298 13262.96 585.83 57325.97 88888.00 2007-10-25 21:51:45.753 298 13261.53 585.33 57325.61 88888.00 2007-10-25 21:51:46.753 298 13260.75 585.46 57326.10 88888.00 2007-10-25 21:51:47.753 298 13260.49 584.71 57325.97 88888.00 2007-10-25 21:51:48.753 298 13260.23 584.59 57324.88 88888.00 2007-10-25 21:51:49.753 298 13259.97 583.85 57324.88 88888.00 2007-10-25 21:51:50.753 298 13259.19 584.71 57325.12 88888.00 2007-10-25 21:51:51.753 298 13258.15 583.97 57325.48 88888.00 2007-10-25 21:51:52.753 298 13258.15 583.72 57325.24 88888.00 2007-10-25 21:51:53.753 298 13257.63 583.97 57325.61 88888.00 2007-10-25 21:51:54.753 298 13256.85 583.10 57324.63 88888.00 2007-10-25 21:51:55.753 298 13256.59 582.73 57324.88 88888.00 2007-10-25 21:51:56.753 298 13256.59 582.98 57324.88 88888.00 2007-10-25 21:51:57.753 298 13255.16 583.48 57324.51 88888.00 2007-10-25 21:51:58.753 298 13255.42 583.35 57324.02 88888.00 2007-10-25 21:51:59.753 298 13255.16 582.61 57324.14 88888.00 2007-10-25 21:52:00.753 298 13254.25 582.48 57324.02 88888.00 2007-10-25 21:52:01.753 298 13254.38 582.86 57324.88 88888.00 2007-10-25 21:52:02.753 298 13252.96 583.23 57324.14 88888.00 2007-10-25 21:52:03.753 298 13252.96 582.24 57324.51 88888.00 2007-10-25 21:52:04.753 298 13253.60 582.24 57323.65 88888.00 2007-10-25 21:52:05.753 298 13252.30 581.99 57323.53 88888.00 2007-10-25 21:52:06.753 298 13251.66 582.24 57324.02 88888.00 2007-10-25 21:52:07.753 298 13251.14 581.99 57323.65 88888.00 2007-10-25 21:52:08.753 298 13251.14 581.62 57323.41 88888.00 2007-10-25 21:52:09.753 298 13250.62 581.12 57323.65 88888.00 2007-10-25 21:52:10.753 298 13250.36 581.37 57323.41 88888.00 2007-10-25 21:52:11.753 298 13250.10 581.37 57323.16 88888.00 2007-10-25 21:52:12.753 298 13249.84 580.63 57323.53 88888.00 2007-10-25 21:52:13.753 298 13249.45 581.12 57322.80 88888.00 2007-10-25 21:52:14.753 298 13249.32 581.00 57322.55 88888.00 2007-10-25 21:52:15.753 298 13248.67 582.24 57322.43 88888.00 2007-10-25 21:52:16.753 298 13248.41 582.11 57322.30 88888.00 2007-10-25 21:52:17.753 298 13248.02 582.11 57322.67 88888.00 2007-10-25 21:52:18.753 298 13247.63 581.74 57322.43 88888.00 2007-10-25 21:52:19.753 298 13247.50 581.74 57322.06 88888.00 2007-10-25 21:52:20.753 298 13246.85 582.24 57321.82 88888.00 2007-10-25 21:52:21.753 298 13246.85 581.99 57322.18 88888.00 2007-10-25 21:52:22.753 298 13246.72 581.87 57322.43 88888.00 2007-10-25 21:52:23.753 298 13247.76 581.74 57321.57 88888.00 2007-10-25 21:52:24.753 298 13247.37 581.62 57321.94 88888.00 2007-10-25 21:52:25.753 298 13246.72 581.87 57321.21 88888.00 2007-10-25 21:52:26.753 298 13246.20 581.99 57321.08 88888.00 2007-10-25 21:52:27.753 298 13247.50 581.87 57321.33 88888.00 2007-10-25 21:52:28.753 298 13246.59 581.99 57320.72 88888.00 2007-10-25 21:52:29.753 298 13246.59 582.11 57320.96 88888.00 2007-10-25 21:52:30.753 298 13246.20 582.36 57320.59 88888.00 2007-10-25 21:52:31.753 298 13245.94 581.74 57320.84 88888.00 2007-10-25 21:52:32.753 298 13246.72 582.11 57319.98 88888.00 2007-10-25 21:52:33.753 298 13246.72 583.23 57320.47 88888.00 2007-10-25 21:52:34.753 298 13246.72 582.48 57320.23 88888.00 2007-10-25 21:52:35.753 298 13246.98 581.62 57320.23 88888.00 2007-10-25 21:52:36.753 298 13246.46 582.36 57320.59 88888.00 2007-10-25 21:52:37.753 298 13247.37 582.98 57320.59 88888.00 2007-10-25 21:52:38.753 298 13246.85 582.98 57319.86 88888.00 2007-10-25 21:52:39.753 298 13246.46 583.10 57320.35 88888.00 2007-10-25 21:52:40.753 298 13246.72 582.61 57319.13 88888.00 2007-10-25 21:52:41.753 298 13247.24 582.61 57319.86 88888.00 2007-10-25 21:52:42.753 298 13247.63 583.10 57319.50 88888.00 2007-10-25 21:52:43.753 298 13246.72 582.61 57319.25 88888.00 2007-10-25 21:52:44.753 298 13247.24 582.98 57319.50 88888.00 2007-10-25 21:52:45.753 298 13247.50 582.36 57319.74 88888.00 2007-10-25 21:52:46.753 298 13247.24 582.24 57319.50 88888.00 2007-10-25 21:52:47.753 298 13247.63 582.61 57319.74 88888.00 2007-10-25 21:52:48.753 298 13247.37 582.86 57319.98 88888.00 2007-10-25 21:52:49.753 298 13248.02 582.61 57319.86 88888.00 2007-10-25 21:52:50.753 298 13248.02 582.61 57319.13 88888.00 2007-10-25 21:52:51.753 298 13247.89 582.61 57318.64 88888.00 2007-10-25 21:52:52.753 298 13247.37 582.73 57319.37 88888.00 2007-10-25 21:52:53.753 298 13247.63 582.36 57319.00 88888.00 2007-10-25 21:52:54.753 298 13247.24 582.11 57319.25 88888.00 2007-10-25 21:52:55.753 298 13247.37 582.24 57318.52 88888.00 2007-10-25 21:52:56.753 298 13247.11 581.87 57319.74 88888.00 2007-10-25 21:52:57.753 298 13247.50 581.49 57318.52 88888.00 2007-10-25 21:52:58.753 298 13246.98 580.63 57319.13 88888.00 2007-10-25 21:52:59.753 298 13247.37 580.50 57319.00 88888.00 2007-10-25 21:53:00.753 298 13247.24 581.00 57318.64 88888.00 2007-10-25 21:53:01.753 298 13246.72 580.63 57319.25 88888.00 2007-10-25 21:53:02.753 298 13246.72 580.38 57318.39 88888.00 2007-10-25 21:53:03.753 298 13245.94 579.64 57318.64 88888.00 2007-10-25 21:53:04.753 298 13245.68 579.26 57318.52 88888.00 2007-10-25 21:53:05.753 298 13245.81 579.14 57318.03 88888.00 2007-10-25 21:53:06.753 298 13245.42 579.39 57319.13 88888.00 2007-10-25 21:53:07.753 298 13245.03 579.39 57319.50 88888.00 2007-10-25 21:53:08.753 298 13244.64 578.77 57319.13 88888.00 2007-10-25 21:53:09.753 298 13243.86 578.89 57319.25 88888.00 2007-10-25 21:53:10.753 298 13244.25 578.89 57318.64 88888.00 2007-10-25 21:53:11.753 298 13243.99 578.89 57318.64 88888.00 2007-10-25 21:53:12.753 298 13243.47 578.52 57319.62 88888.00 2007-10-25 21:53:13.753 298 13244.51 578.52 57319.00 88888.00 2007-10-25 21:53:14.753 298 13243.99 578.27 57318.64 88888.00 2007-10-25 21:53:15.753 298 13244.38 578.03 57318.64 88888.00 2007-10-25 21:53:16.753 298 13243.60 578.03 57318.27 88888.00 2007-10-25 21:53:17.753 298 13243.86 577.65 57319.00 88888.00 2007-10-25 21:53:18.753 298 13243.60 578.15 57318.52 88888.00 2007-10-25 21:53:19.753 298 13242.69 578.40 57318.76 88888.00 2007-10-25 21:53:20.753 298 13242.82 578.15 57318.39 88888.00 2007-10-25 21:53:21.753 298 13242.56 578.03 57319.00 88888.00 2007-10-25 21:53:22.753 298 13242.69 577.53 57318.27 88888.00 2007-10-25 21:53:23.753 298 13242.30 577.90 57318.88 88888.00 2007-10-25 21:53:24.753 298 13241.91 578.27 57318.76 88888.00 2007-10-25 21:53:25.753 298 13241.00 577.90 57318.27 88888.00 2007-10-25 21:53:26.753 298 13240.61 578.40 57318.15 88888.00 2007-10-25 21:53:27.753 298 13241.26 578.15 57318.52 88888.00 2007-10-25 21:53:28.753 298 13240.61 578.40 57318.88 88888.00 2007-10-25 21:53:29.753 298 13241.00 579.02 57318.03 88888.00 2007-10-25 21:53:30.753 298 13240.35 579.14 57318.64 88888.00 2007-10-25 21:53:31.753 298 13239.96 578.64 57318.27 88888.00 2007-10-25 21:53:32.753 298 13239.96 579.14 57318.03 88888.00 2007-10-25 21:53:33.753 298 13239.18 579.88 57318.88 88888.00 2007-10-25 21:53:34.753 298 13240.22 580.75 57318.03 88888.00 2007-10-25 21:53:35.753 298 13239.31 580.87 57318.39 88888.00 2007-10-25 21:53:36.753 298 13239.96 580.63 57318.64 88888.00 2007-10-25 21:53:37.753 298 13239.57 581.12 57318.15 88888.00 2007-10-25 21:53:38.753 298 13239.70 581.87 57318.27 88888.00 2007-10-25 21:53:39.753 298 13239.70 582.36 57317.91 88888.00 2007-10-25 21:53:40.753 298 13239.70 581.99 57318.15 88888.00 2007-10-25 21:53:41.753 298 13238.92 582.36 57317.54 88888.00 2007-10-25 21:53:42.753 298 13239.83 582.11 57317.91 88888.00 2007-10-25 21:53:43.753 298 13239.83 582.48 57317.91 88888.00 2007-10-25 21:53:44.753 298 13238.53 582.73 57318.39 88888.00 2007-10-25 21:53:45.753 298 13239.05 582.86 57317.91 88888.00 2007-10-25 21:53:46.753 298 13239.18 582.48 57317.78 88888.00 2007-10-25 21:53:47.753 298 13238.79 582.48 57317.41 88888.00 2007-10-25 21:53:48.753 298 13238.01 581.37 57318.03 88888.00 2007-10-25 21:53:49.753 298 13238.14 581.25 57318.15 88888.00 2007-10-25 21:53:50.753 298 13237.62 580.75 57317.91 88888.00 2007-10-25 21:53:51.753 298 13236.06 581.25 57317.54 88888.00 2007-10-25 21:53:52.753 298 13236.71 580.75 57317.66 88888.00 2007-10-25 21:53:53.753 298 13236.45 580.87 57318.15 88888.00 2007-10-25 21:53:54.753 298 13237.23 579.88 57317.54 88888.00 2007-10-25 21:53:55.753 298 13236.19 580.01 57317.91 88888.00 2007-10-25 21:53:56.753 298 13236.06 579.64 57317.54 88888.00 2007-10-25 21:53:57.753 298 13236.45 580.75 57317.78 88888.00 2007-10-25 21:53:58.753 298 13236.71 579.76 57317.78 88888.00 2007-10-25 21:53:59.753 298 13235.93 579.64 57316.93 88888.00 2007-10-25 21:54:00.753 298 13236.06 579.39 57316.56 88888.00 2007-10-25 21:54:01.753 298 13236.19 580.01 57317.17 88888.00 2007-10-25 21:54:02.753 298 13236.06 579.76 57316.68 88888.00 2007-10-25 21:54:03.753 298 13236.06 579.14 57316.93 88888.00 2007-10-25 21:54:04.753 298 13235.93 579.39 57317.66 88888.00 2007-10-25 21:54:05.753 298 13235.67 578.77 57316.32 88888.00 2007-10-25 21:54:06.753 298 13235.93 579.26 57316.56 88888.00 2007-10-25 21:54:07.753 298 13236.19 578.77 57316.44 88888.00 2007-10-25 21:54:08.753 298 13236.32 578.89 57316.56 88888.00 2007-10-25 21:54:09.753 298 13235.67 579.51 57316.93 88888.00 2007-10-25 21:54:10.753 298 13235.80 578.77 57316.32 88888.00 2007-10-25 21:54:11.753 298 13236.19 579.51 57316.19 88888.00 2007-10-25 21:54:12.753 298 13235.67 579.14 57316.07 88888.00 2007-10-25 21:54:13.753 298 13235.54 580.13 57316.19 88888.00 2007-10-25 21:54:14.753 298 13236.06 579.76 57315.95 88888.00 2007-10-25 21:54:15.753 298 13236.32 580.01 57315.58 88888.00 2007-10-25 21:54:16.753 298 13236.32 580.50 57314.85 88888.00 2007-10-25 21:54:17.753 298 13236.19 581.00 57315.34 88888.00 2007-10-25 21:54:18.753 298 13235.93 581.25 57315.70 88888.00 2007-10-25 21:54:19.753 298 13236.19 582.11 57315.21 88888.00 2007-10-25 21:54:20.753 298 13236.84 581.74 57315.46 88888.00 2007-10-25 21:54:21.753 298 13237.49 582.11 57315.21 88888.00 2007-10-25 21:54:22.753 298 13238.14 582.73 57315.21 88888.00 2007-10-25 21:54:23.753 298 13237.10 582.24 57314.97 88888.00 2007-10-25 21:54:24.753 298 13237.75 583.23 57314.61 88888.00 2007-10-25 21:54:25.753 298 13237.75 582.98 57314.48 88888.00 2007-10-25 21:54:26.753 298 13238.66 583.85 57314.85 88888.00 2007-10-25 21:54:27.753 298 13238.53 584.09 57314.61 88888.00 2007-10-25 21:54:28.753 298 13240.22 583.72 57314.97 88888.00 2007-10-25 21:54:29.753 298 13239.05 584.34 57314.73 88888.00 2007-10-25 21:54:30.753 298 13239.57 584.09 57314.97 88888.00 2007-10-25 21:54:31.753 298 13239.96 584.84 57315.21 88888.00 2007-10-25 21:54:32.753 298 13239.83 585.09 57314.97 88888.00 2007-10-25 21:54:33.753 298 13240.35 585.21 57314.11 88888.00 2007-10-25 21:54:34.753 298 13239.96 584.59 57315.46 88888.00 2007-10-25 21:54:35.753 298 13240.87 584.59 57315.09 88888.00 2007-10-25 21:54:36.753 298 13240.61 585.09 57314.73 88888.00 2007-10-25 21:54:37.753 298 13240.74 585.21 57314.97 88888.00 2007-10-25 21:54:38.753 298 13240.22 585.58 57314.48 88888.00 2007-10-25 21:54:39.753 298 13240.22 585.70 57314.61 88888.00 2007-10-25 21:54:40.753 298 13240.87 585.83 57314.73 88888.00 2007-10-25 21:54:41.753 298 13240.48 585.95 57314.85 88888.00 2007-10-25 21:54:42.753 298 13241.00 585.83 57314.97 88888.00 2007-10-25 21:54:43.753 298 13241.13 586.20 57314.85 88888.00 2007-10-25 21:54:44.753 298 13240.74 585.70 57314.48 88888.00 2007-10-25 21:54:45.753 298 13241.65 586.45 57313.99 88888.00 2007-10-25 21:54:46.753 298 13241.39 585.70 57314.36 88888.00 2007-10-25 21:54:47.753 298 13241.78 586.32 57314.85 88888.00 2007-10-25 21:54:48.753 298 13241.65 586.57 57314.48 88888.00 2007-10-25 21:54:49.753 298 13242.56 586.94 57315.34 88888.00 2007-10-25 21:54:50.753 298 13242.04 587.44 57314.48 88888.00 2007-10-25 21:54:51.753 298 13242.95 587.81 57314.97 88888.00 2007-10-25 21:54:52.753 298 13242.56 588.31 57314.97 88888.00 2007-10-25 21:54:53.753 298 13243.34 588.06 57314.24 88888.00 2007-10-25 21:54:54.753 298 13243.86 587.93 57315.09 88888.00 2007-10-25 21:54:55.753 298 13243.99 588.18 57315.09 88888.00 2007-10-25 21:54:56.753 298 13245.03 589.54 57314.85 88888.00 2007-10-25 21:54:57.753 298 13245.94 589.67 57315.09 88888.00 2007-10-25 21:54:58.753 298 13244.51 589.92 57315.34 88888.00 2007-10-25 21:54:59.753 298 13245.81 590.04 57314.97 88888.00 2007-10-25 21:55:00.753 298 13246.20 590.66 57314.48 88888.00 2007-10-25 21:55:01.753 298 13246.59 591.03 57315.09 88888.00 2007-10-25 21:55:02.753 298 13246.59 592.02 57315.34 88888.00 2007-10-25 21:55:03.753 298 13246.98 591.53 57315.21 88888.00 2007-10-25 21:55:04.753 298 13247.89 592.02 57315.21 88888.00 2007-10-25 21:55:05.753 298 13248.28 592.02 57315.95 88888.00 2007-10-25 21:55:06.753 298 13247.89 592.52 57315.21 88888.00 2007-10-25 21:55:07.753 298 13248.54 593.14 57316.07 88888.00 2007-10-25 21:55:08.753 298 13248.93 592.52 57315.70 88888.00 2007-10-25 21:55:09.753 298 13249.32 592.89 57315.95 88888.00 2007-10-25 21:55:10.753 298 13249.58 593.26 57316.19 88888.00 2007-10-25 21:55:11.753 298 13250.36 592.76 57315.46 88888.00 2007-10-25 21:55:12.753 298 13249.71 592.76 57316.07 88888.00 2007-10-25 21:55:13.753 298 13250.23 593.14 57316.19 88888.00 2007-10-25 21:55:14.753 298 13250.23 592.64 57316.32 88888.00 2007-10-25 21:55:15.753 298 13250.36 592.15 57316.68 88888.00 2007-10-25 21:55:16.753 298 13250.10 591.53 57316.68 88888.00 2007-10-25 21:55:17.753 298 13250.75 592.27 57316.44 88888.00 2007-10-25 21:55:18.753 298 13250.75 592.27 57316.93 88888.00 2007-10-25 21:55:19.753 298 13250.23 591.65 57316.56 88888.00 2007-10-25 21:55:20.753 298 13250.10 590.66 57316.80 88888.00 2007-10-25 21:55:21.753 298 13249.45 590.41 57317.41 88888.00 2007-10-25 21:55:22.753 298 13250.10 590.16 57316.68 88888.00 2007-10-25 21:55:23.753 298 13249.84 590.66 57317.29 88888.00 2007-10-25 21:55:24.753 298 13249.84 589.92 57317.29 88888.00 2007-10-25 21:55:25.753 298 13249.97 589.42 57317.66 88888.00 2007-10-25 21:55:26.753 298 13249.71 589.05 57316.56 88888.00 2007-10-25 21:55:27.753 298 13249.06 588.92 57317.91 88888.00 2007-10-25 21:55:28.753 298 13249.32 589.54 57317.91 88888.00 2007-10-25 21:55:29.753 298 13248.80 588.68 57318.15 88888.00 2007-10-25 21:55:30.753 298 13248.93 588.06 57317.78 88888.00 2007-10-25 21:55:31.753 298 13248.54 587.56 57317.66 88888.00 2007-10-25 21:55:32.753 298 13248.93 588.31 57318.39 88888.00 2007-10-25 21:55:33.753 298 13248.54 586.94 57318.39 88888.00 2007-10-25 21:55:34.753 298 13248.02 587.07 57317.78 88888.00 2007-10-25 21:55:35.753 298 13248.80 587.56 57317.78 88888.00 2007-10-25 21:55:36.753 298 13248.54 587.07 57317.66 88888.00 2007-10-25 21:55:37.753 298 13248.15 586.20 57317.66 88888.00 2007-10-25 21:55:38.753 298 13248.41 586.94 57317.66 88888.00 2007-10-25 21:55:39.753 298 13247.24 586.94 57318.76 88888.00 2007-10-25 21:55:40.753 298 13247.76 586.32 57318.88 88888.00 2007-10-25 21:55:41.753 298 13248.15 587.31 57318.39 88888.00 2007-10-25 21:55:42.753 298 13248.15 586.70 57318.39 88888.00 2007-10-25 21:55:43.753 298 13248.54 587.19 57318.39 88888.00 2007-10-25 21:55:44.753 298 13247.89 586.32 57318.27 88888.00 2007-10-25 21:55:45.753 298 13248.80 586.82 57317.66 88888.00 2007-10-25 21:55:46.753 298 13247.89 586.32 57318.52 88888.00 2007-10-25 21:55:47.753 298 13249.06 586.57 57317.91 88888.00 2007-10-25 21:55:48.753 298 13248.41 585.70 57318.15 88888.00 2007-10-25 21:55:49.753 298 13248.28 586.08 57319.13 88888.00 2007-10-25 21:55:50.753 298 13248.54 585.21 57318.15 88888.00 2007-10-25 21:55:51.753 298 13248.02 586.08 57318.15 88888.00 2007-10-25 21:55:52.753 298 13248.41 585.33 57318.88 88888.00 2007-10-25 21:55:53.753 298 13248.67 585.46 57318.52 88888.00 2007-10-25 21:55:54.753 298 13248.15 585.83 57318.52 88888.00 2007-10-25 21:55:55.753 298 13247.37 586.32 57318.39 88888.00 2007-10-25 21:55:56.753 298 13248.28 585.33 57317.66 88888.00 2007-10-25 21:55:57.753 298 13248.67 585.09 57318.76 88888.00 2007-10-25 21:55:58.753 298 13247.89 584.96 57319.00 88888.00 2007-10-25 21:55:59.753 298 13247.89 585.70 57318.52 88888.00 2007-10-25 21:56:00.753 298 13246.98 585.21 57318.52 88888.00 2007-10-25 21:56:01.753 298 13247.11 584.47 57318.15 88888.00 2007-10-25 21:56:02.753 298 13246.72 585.33 57318.27 88888.00 2007-10-25 21:56:03.753 298 13246.33 584.47 57318.52 88888.00 2007-10-25 21:56:04.753 298 13246.46 583.97 57318.76 88888.00 2007-10-25 21:56:05.753 298 13246.07 584.09 57318.64 88888.00 2007-10-25 21:56:06.753 298 13245.42 583.10 57317.78 88888.00 2007-10-25 21:56:07.753 298 13245.68 583.97 57317.17 88888.00 2007-10-25 21:56:08.753 298 13246.07 583.72 57317.66 88888.00 2007-10-25 21:56:09.753 298 13245.29 583.48 57318.15 88888.00 2007-10-25 21:56:10.753 298 13244.25 583.48 57317.66 88888.00 2007-10-25 21:56:11.753 298 13245.03 582.73 57317.91 88888.00 2007-10-25 21:56:12.753 298 13243.99 582.48 57317.78 88888.00 2007-10-25 21:56:13.753 298 13243.86 582.24 57317.41 88888.00 2007-10-25 21:56:14.753 298 13243.21 581.99 57317.54 88888.00 2007-10-25 21:56:15.753 298 13243.47 582.24 57317.17 88888.00 2007-10-25 21:56:16.753 298 13243.08 581.74 57317.17 88888.00 2007-10-25 21:56:17.753 298 13243.08 581.37 57317.17 88888.00 2007-10-25 21:56:18.753 298 13243.47 582.11 57316.44 88888.00 2007-10-25 21:56:19.753 298 13241.91 581.37 57317.05 88888.00 2007-10-25 21:56:20.753 298 13242.04 581.12 57316.56 88888.00 2007-10-25 21:56:21.753 298 13241.39 581.12 57316.93 88888.00 2007-10-25 21:56:22.753 298 13240.87 581.00 57316.19 88888.00 2007-10-25 21:56:23.753 298 13240.74 580.50 57316.32 88888.00 2007-10-25 21:56:24.753 298 13241.13 580.50 57315.70 88888.00 2007-10-25 21:56:25.753 298 13241.00 579.64 57316.44 88888.00 2007-10-25 21:56:26.753 298 13239.96 579.26 57316.56 88888.00 2007-10-25 21:56:27.753 298 13240.61 579.26 57316.07 88888.00 2007-10-25 21:56:28.753 298 13239.83 579.88 57316.44 88888.00 2007-10-25 21:56:29.753 298 13240.48 579.88 57316.19 88888.00 2007-10-25 21:56:30.753 298 13239.57 579.02 57315.46 88888.00 2007-10-25 21:56:31.753 298 13239.96 579.64 57315.46 88888.00 2007-10-25 21:56:32.752 298 13239.70 579.26 57315.34 88888.00 2007-10-25 21:56:33.752 298 13239.83 579.26 57315.70 88888.00 2007-10-25 21:56:34.752 298 13239.18 578.52 57315.09 88888.00 2007-10-25 21:56:35.752 298 13239.18 578.64 57314.73 88888.00 2007-10-25 21:56:36.752 298 13239.70 579.02 57314.61 88888.00 2007-10-25 21:56:37.752 298 13239.44 579.39 57314.24 88888.00 2007-10-25 21:56:38.752 298 13239.05 579.26 57314.85 88888.00 2007-10-25 21:56:39.752 298 13239.70 579.51 57314.61 88888.00 2007-10-25 21:56:40.752 298 13239.31 579.51 57314.73 88888.00 2007-10-25 21:56:41.752 298 13239.31 578.77 57314.36 88888.00 2007-10-25 21:56:42.752 298 13239.05 579.76 57313.99 88888.00 2007-10-25 21:56:43.752 298 13238.92 579.76 57314.36 88888.00 2007-10-25 21:56:44.752 298 13239.18 579.88 57313.02 88888.00 2007-10-25 21:56:45.752 298 13238.66 579.14 57313.14 88888.00 2007-10-25 21:56:46.752 298 13239.18 579.88 57313.14 88888.00 2007-10-25 21:56:47.752 298 13238.53 579.02 57313.87 88888.00 2007-10-25 21:56:48.752 298 13238.01 579.39 57313.62 88888.00 2007-10-25 21:56:49.752 298 13237.88 579.26 57313.26 88888.00 2007-10-25 21:56:50.752 298 13237.36 579.26 57314.24 88888.00 2007-10-25 21:56:51.752 298 13237.36 579.14 57313.14 88888.00 2007-10-25 21:56:52.752 298 13237.23 579.02 57312.89 88888.00 2007-10-25 21:56:53.752 298 13237.36 579.14 57311.91 88888.00 2007-10-25 21:56:54.752 298 13237.10 578.27 57313.14 88888.00 2007-10-25 21:56:55.752 298 13236.71 578.27 57312.28 88888.00 2007-10-25 21:56:56.752 298 13236.19 578.15 57312.16 88888.00 2007-10-25 21:56:57.752 298 13236.06 578.15 57312.52 88888.00 2007-10-25 21:56:58.752 298 13236.06 577.16 57312.40 88888.00 2007-10-25 21:56:59.752 298 13235.15 578.27 57312.40 88888.00 2007-10-25 21:57:00.752 298 13234.50 577.03 57312.04 88888.00 2007-10-25 21:57:01.752 298 13234.12 577.65 57312.40 88888.00 2007-10-25 21:57:02.752 298 13234.76 577.41 57311.55 88888.00 2007-10-25 21:57:03.752 298 13234.50 577.28 57311.43 88888.00 2007-10-25 21:57:04.752 298 13233.60 577.78 57310.94 88888.00 2007-10-25 21:57:05.752 298 13233.47 577.53 57310.94 88888.00 2007-10-25 21:57:06.752 298 13232.69 576.91 57311.18 88888.00 2007-10-25 21:57:07.752 298 13233.21 576.66 57310.81 88888.00 2007-10-25 21:57:08.752 298 13232.69 576.42 57310.69 88888.00 2007-10-25 21:57:09.752 298 13232.82 576.91 57311.18 88888.00 2007-10-25 21:57:10.752 298 13233.08 577.41 57310.69 88888.00 2007-10-25 21:57:11.752 298 13232.30 577.03 57310.32 88888.00 2007-10-25 21:57:12.752 298 13232.56 577.41 57310.20 88888.00 2007-10-25 21:57:13.752 298 13231.78 577.65 57309.96 88888.00 2007-10-25 21:57:14.752 298 13232.43 577.03 57309.96 88888.00 2007-10-25 21:57:15.752 298 13231.91 577.78 57310.20 88888.00 2007-10-25 21:57:16.752 298 13231.52 577.78 57309.10 88888.00 2007-10-25 21:57:17.752 298 13232.69 577.53 57309.10 88888.00 2007-10-25 21:57:18.752 298 13232.30 577.41 57309.10 88888.00 2007-10-25 21:57:19.752 298 13232.04 578.03 57308.86 88888.00 2007-10-25 21:57:20.752 298 13231.52 578.40 57308.73 88888.00 2007-10-25 21:57:21.752 298 13232.30 578.15 57309.96 88888.00 2007-10-25 21:57:22.752 298 13232.56 578.03 57308.61 88888.00 2007-10-25 21:57:23.752 298 13232.04 578.15 57308.98 88888.00 2007-10-25 21:57:24.752 298 13232.43 578.03 57308.86 88888.00 2007-10-25 21:57:25.752 298 13232.95 578.15 57308.37 88888.00 2007-10-25 21:57:26.752 298 13233.08 578.40 57307.88 88888.00 2007-10-25 21:57:27.752 298 13232.43 579.02 57308.86 88888.00 2007-10-25 21:57:28.752 298 13232.69 578.03 57308.86 88888.00 2007-10-25 21:57:29.752 298 13232.30 578.03 57307.88 88888.00 2007-10-25 21:57:30.752 298 13232.43 578.15 57308.00 88888.00 2007-10-25 21:57:31.752 298 13232.30 578.27 57307.88 88888.00 2007-10-25 21:57:32.752 298 13232.82 577.78 57308.37 88888.00 2007-10-25 21:57:33.752 298 13232.43 578.15 57308.73 88888.00 2007-10-25 21:57:34.752 298 13232.56 578.27 57307.88 88888.00 2007-10-25 21:57:35.752 298 13232.56 577.78 57307.63 88888.00 2007-10-25 21:57:36.752 298 13232.30 578.15 57307.76 88888.00 2007-10-25 21:57:37.752 298 13231.65 577.53 57307.88 88888.00 2007-10-25 21:57:38.752 298 13231.65 577.78 57307.76 88888.00 2007-10-25 21:57:39.752 298 13231.78 577.90 57307.88 88888.00 2007-10-25 21:57:40.752 298 13231.13 577.03 57308.00 88888.00 2007-10-25 21:57:41.752 298 13231.00 576.91 57307.63 88888.00 2007-10-25 21:57:42.752 298 13230.48 576.54 57307.63 88888.00 2007-10-25 21:57:43.752 298 13231.00 577.03 57308.00 88888.00 2007-10-25 21:57:44.752 298 13230.61 575.80 57307.14 88888.00 2007-10-25 21:57:45.752 298 13229.96 576.79 57307.14 88888.00 2007-10-25 21:57:46.752 298 13229.18 577.03 57306.78 88888.00 2007-10-25 21:57:47.752 298 13229.83 575.80 57307.63 88888.00 2007-10-25 21:57:48.752 298 13229.83 576.66 57306.54 88888.00 2007-10-25 21:57:49.752 298 13229.44 576.29 57307.14 88888.00 2007-10-25 21:57:50.752 298 13229.57 576.42 57306.90 88888.00 2007-10-25 21:57:51.752 298 13229.18 576.66 57306.41 88888.00 2007-10-25 21:57:52.752 298 13229.57 576.17 57306.66 88888.00 2007-10-25 21:57:53.752 298 13229.83 576.42 57306.29 88888.00 2007-10-25 21:57:54.752 298 13229.57 577.03 57307.02 88888.00 2007-10-25 21:57:55.752 298 13230.09 576.79 57306.90 88888.00 2007-10-25 21:57:56.752 298 13229.96 576.91 57306.29 88888.00 2007-10-25 21:57:57.752 298 13229.44 576.79 57307.02 88888.00 2007-10-25 21:57:58.752 298 13229.83 576.66 57306.41 88888.00 2007-10-25 21:57:59.752 298 13229.83 577.16 57306.78 88888.00 2007-10-25 21:58:00.752 298 13229.57 576.79 57306.29 88888.00 2007-10-25 21:58:01.752 298 13229.31 577.53 57306.78 88888.00 2007-10-25 21:58:02.752 298 13230.61 577.90 57306.66 88888.00 2007-10-25 21:58:03.752 298 13229.70 578.27 57306.54 88888.00 2007-10-25 21:58:04.752 298 13230.09 578.03 57305.55 88888.00 2007-10-25 21:58:05.752 298 13230.09 578.77 57306.54 88888.00 2007-10-25 21:58:06.752 298 13229.70 578.52 57305.55 88888.00 2007-10-25 21:58:07.752 298 13230.35 579.39 57306.78 88888.00 2007-10-25 21:58:08.752 298 13230.22 578.89 57305.80 88888.00 2007-10-25 21:58:09.752 298 13230.87 579.26 57306.54 88888.00 2007-10-25 21:58:10.752 298 13230.35 580.01 57306.29 88888.00 2007-10-25 21:58:11.752 298 13231.26 580.38 57306.54 88888.00 2007-10-25 21:58:12.752 298 13231.00 580.01 57306.78 88888.00 2007-10-25 21:58:13.752 298 13231.00 580.38 57305.43 88888.00 2007-10-25 21:58:14.752 298 13231.78 580.01 57306.29 88888.00 2007-10-25 21:58:15.752 298 13232.17 580.75 57306.41 88888.00 2007-10-25 21:58:16.752 298 13232.17 580.50 57306.05 88888.00 2007-10-25 21:58:17.752 298 13232.43 581.25 57306.17 88888.00 2007-10-25 21:58:18.752 298 13232.43 580.87 57306.17 88888.00 2007-10-25 21:58:19.752 298 13233.47 581.12 57306.54 88888.00 2007-10-25 21:58:20.752 298 13233.47 582.11 57307.02 88888.00 2007-10-25 21:58:21.752 298 13233.73 581.74 57306.54 88888.00 2007-10-25 21:58:22.752 298 13234.63 581.62 57306.90 88888.00 2007-10-25 21:58:23.752 298 13234.63 581.62 57306.66 88888.00 2007-10-25 21:58:24.752 298 13235.02 582.61 57306.41 88888.00 2007-10-25 21:58:25.752 298 13235.41 583.48 57306.29 88888.00 2007-10-25 21:58:26.752 298 13236.32 583.35 57306.78 88888.00 2007-10-25 21:58:27.752 298 13236.58 584.34 57306.41 88888.00 2007-10-25 21:58:28.752 298 13236.32 584.47 57306.41 88888.00 2007-10-25 21:58:29.752 298 13237.49 584.34 57306.05 88888.00 2007-10-25 21:58:30.752 298 13237.49 584.59 57306.90 88888.00 2007-10-25 21:58:31.752 298 13237.88 585.58 57307.14 88888.00 2007-10-25 21:58:32.752 298 13238.40 586.08 57306.66 88888.00 2007-10-25 21:58:33.752 298 13238.66 585.83 57307.02 88888.00 2007-10-25 21:58:34.752 298 13239.05 585.58 57306.41 88888.00 2007-10-25 21:58:35.752 298 13239.70 586.32 57306.29 88888.00 2007-10-25 21:58:36.752 298 13239.83 585.46 57307.27 88888.00 2007-10-25 21:58:37.752 298 13239.57 586.70 57307.02 88888.00 2007-10-25 21:58:38.752 298 13240.48 586.57 57307.76 88888.00 2007-10-25 21:58:39.752 298 13241.26 586.94 57307.51 88888.00 2007-10-25 21:58:40.752 298 13240.74 586.45 57307.51 88888.00 2007-10-25 21:58:41.752 298 13240.87 587.07 57307.02 88888.00 2007-10-25 21:58:42.752 298 13240.74 586.20 57307.14 88888.00 2007-10-25 21:58:43.752 298 13241.91 586.32 57307.14 88888.00 2007-10-25 21:58:44.752 298 13241.78 587.19 57307.27 88888.00 2007-10-25 21:58:45.752 298 13241.52 587.07 57307.76 88888.00 2007-10-25 21:58:46.752 298 13242.04 586.70 57308.12 88888.00 2007-10-25 21:58:47.752 298 13242.30 586.94 57307.63 88888.00 2007-10-25 21:58:48.752 298 13241.65 586.82 57308.49 88888.00 2007-10-25 21:58:49.752 298 13242.69 587.19 57307.39 88888.00 2007-10-25 21:58:50.752 298 13242.17 587.44 57307.88 88888.00 2007-10-25 21:58:51.752 298 13242.95 587.19 57308.12 88888.00 2007-10-25 21:58:52.752 298 13242.95 586.94 57308.61 88888.00 2007-10-25 21:58:53.752 298 13242.69 587.56 57307.76 88888.00 2007-10-25 21:58:54.752 298 13243.99 587.81 57307.76 88888.00 2007-10-25 21:58:55.752 298 13243.47 587.56 57308.00 88888.00 2007-10-25 21:58:56.752 298 13243.34 587.81 57308.49 88888.00 2007-10-25 21:58:57.752 298 13243.99 588.06 57308.25 88888.00 2007-10-25 21:58:58.752 298 13244.25 587.81 57308.73 88888.00 2007-10-25 21:58:59.752 298 13243.99 587.93 57308.37 88888.00 2007-10-25 21:59:00.752 298 13244.25 587.81 57308.25 88888.00 2007-10-25 21:59:01.752 298 13244.77 588.43 57308.61 88888.00 2007-10-25 21:59:02.752 298 13245.42 588.31 57308.73 88888.00 2007-10-25 21:59:03.752 298 13244.77 587.81 57309.22 88888.00 2007-10-25 21:59:04.752 298 13245.81 588.31 57308.86 88888.00 2007-10-25 21:59:05.752 298 13245.16 589.05 57308.98 88888.00 2007-10-25 21:59:06.752 298 13245.42 588.43 57309.35 88888.00 2007-10-25 21:59:07.752 298 13245.42 588.92 57309.22 88888.00 2007-10-25 21:59:08.752 298 13245.68 588.68 57309.59 88888.00 2007-10-25 21:59:09.752 298 13245.68 589.17 57309.96 88888.00 2007-10-25 21:59:10.752 298 13245.81 588.18 57309.84 88888.00 2007-10-25 21:59:11.752 298 13246.33 588.43 57309.59 88888.00 2007-10-25 21:59:12.752 298 13245.94 588.68 57310.57 88888.00 2007-10-25 21:59:13.752 298 13246.46 588.43 57310.45 88888.00 2007-10-25 21:59:14.752 298 13246.33 587.93 57310.32 88888.00 2007-10-25 21:59:15.752 298 13246.33 588.92 57309.71 88888.00 2007-10-25 21:59:16.752 298 13247.50 589.17 57310.20 88888.00 2007-10-25 21:59:17.752 298 13247.76 588.43 57310.94 88888.00 2007-10-25 21:59:18.752 298 13247.50 588.31 57310.57 88888.00 2007-10-25 21:59:19.752 298 13247.37 589.30 57310.45 88888.00 2007-10-25 21:59:20.752 298 13247.63 588.92 57311.06 88888.00 2007-10-25 21:59:21.752 298 13248.41 588.55 57310.45 88888.00 2007-10-25 21:59:22.752 298 13248.41 588.55 57310.81 88888.00 2007-10-25 21:59:23.752 298 13248.15 589.05 57310.81 88888.00 2007-10-25 21:59:24.752 298 13249.06 589.67 57310.69 88888.00 2007-10-25 21:59:25.752 298 13248.67 588.80 57311.55 88888.00 2007-10-25 21:59:26.752 298 13248.02 589.92 57311.67 88888.00 2007-10-25 21:59:27.752 298 13248.02 588.80 57311.18 88888.00 2007-10-25 21:59:28.752 298 13249.06 589.17 57310.94 88888.00 2007-10-25 21:59:29.752 298 13248.28 589.17 57311.55 88888.00 2007-10-25 21:59:30.752 298 13248.93 588.68 57312.28 88888.00 2007-10-25 21:59:31.752 298 13248.54 589.05 57311.79 88888.00 2007-10-25 21:59:32.752 298 13248.02 589.30 57311.79 88888.00 2007-10-25 21:59:33.752 298 13248.54 589.05 57311.30 88888.00 2007-10-25 21:59:34.752 298 13248.67 588.80 57311.55 88888.00 2007-10-25 21:59:35.752 298 13248.67 589.05 57312.52 88888.00 2007-10-25 21:59:36.752 298 13248.80 588.55 57312.52 88888.00 2007-10-25 21:59:37.752 298 13248.67 589.42 57312.28 88888.00 2007-10-25 21:59:38.752 298 13248.67 588.80 57312.89 88888.00 2007-10-25 21:59:39.752 298 13248.80 589.17 57312.16 88888.00 2007-10-25 21:59:40.752 298 13248.93 589.30 57312.52 88888.00 2007-10-25 21:59:41.752 298 13249.45 589.30 57312.65 88888.00 2007-10-25 21:59:42.752 298 13248.93 589.17 57311.91 88888.00 2007-10-25 21:59:43.752 298 13249.71 589.30 57312.04 88888.00 2007-10-25 21:59:44.752 298 13250.23 589.30 57312.40 88888.00 2007-10-25 21:59:45.752 298 13249.84 589.17 57312.77 88888.00 2007-10-25 21:59:46.752 298 13249.97 589.54 57313.26 88888.00 2007-10-25 21:59:47.752 298 13250.23 589.67 57313.02 88888.00 2007-10-25 21:59:48.752 298 13251.01 589.67 57312.28 88888.00 2007-10-25 21:59:49.752 298 13250.75 589.17 57313.38 88888.00 2007-10-25 21:59:50.752 298 13250.88 590.16 57312.65 88888.00 2007-10-25 21:59:51.752 298 13251.14 589.17 57313.38 88888.00 2007-10-25 21:59:52.752 298 13251.40 589.79 57313.14 88888.00 2007-10-25 21:59:53.752 298 13251.27 589.92 57313.26 88888.00 2007-10-25 21:59:54.752 298 13251.66 589.79 57313.02 88888.00 2007-10-25 21:59:55.752 298 13252.30 590.04 57313.75 88888.00 2007-10-25 22:00:00.752 298 13253.34 589.67 57314.48 88888.00 2007-10-25 22:00:01.752 298 13253.21 590.04 57314.11 88888.00 2007-10-25 22:00:02.752 298 13253.47 589.92 57314.36 88888.00 2007-10-25 22:00:03.752 298 13254.25 590.29 57314.85 88888.00 2007-10-25 22:00:04.752 298 13254.51 590.16 57314.48 88888.00 2007-10-25 22:00:05.752 298 13254.25 590.41 57314.24 88888.00 2007-10-25 22:00:06.752 298 13253.86 591.15 57314.61 88888.00 2007-10-25 22:00:07.752 298 13254.90 591.15 57314.61 88888.00 2007-10-25 22:00:08.752 298 13255.81 590.91 57314.85 88888.00 2007-10-25 22:00:09.752 298 13254.64 591.77 57314.73 88888.00 2007-10-25 22:00:10.752 298 13255.81 591.28 57315.34 88888.00 2007-10-25 22:00:11.752 298 13255.94 591.65 57314.85 88888.00 2007-10-25 22:00:12.752 298 13255.55 591.90 57314.61 88888.00 2007-10-25 22:00:13.752 298 13256.72 591.03 57314.85 88888.00 2007-10-25 22:00:14.752 298 13256.59 591.03 57315.09 88888.00 2007-10-25 22:00:15.752 298 13256.33 591.15 57315.09 88888.00 2007-10-25 22:00:16.752 298 13256.46 590.53 57315.09 88888.00 2007-10-25 22:00:17.752 298 13257.50 590.66 57315.34 88888.00 2007-10-25 22:00:18.752 298 13257.11 591.40 57314.85 88888.00 2007-10-25 22:00:19.752 298 13257.11 591.28 57315.83 88888.00 2007-10-25 22:00:20.752 298 13257.63 591.28 57315.34 88888.00 2007-10-25 22:00:21.752 298 13257.63 590.41 57315.70 88888.00 2007-10-25 22:00:22.752 298 13257.89 590.91 57315.83 88888.00 2007-10-25 22:00:23.752 298 13257.89 590.91 57315.95 88888.00 2007-10-25 22:00:24.752 298 13257.89 590.29 57315.09 88888.00 2007-10-25 22:00:25.752 298 13258.15 590.29 57315.70 88888.00 2007-10-25 22:00:26.752 298 13258.02 590.66 57316.44 88888.00 2007-10-25 22:00:27.752 298 13258.15 590.66 57315.95 88888.00 2007-10-25 22:00:28.752 298 13258.54 590.41 57316.07 88888.00 2007-10-25 22:00:29.752 298 13258.15 590.53 57316.19 88888.00 2007-10-25 22:00:30.752 298 13258.15 589.67 57316.68 88888.00 2007-10-25 22:00:31.752 298 13258.41 589.92 57315.95 88888.00 2007-10-25 22:00:32.752 298 13258.80 589.67 57316.44 88888.00 2007-10-25 22:00:33.752 298 13257.89 589.30 57315.83 88888.00 2007-10-25 22:00:34.752 298 13258.02 589.54 57315.95 88888.00 2007-10-25 22:00:35.752 298 13257.89 589.42 57316.32 88888.00 2007-10-25 22:00:36.752 298 13258.02 589.05 57317.41 88888.00 2007-10-25 22:00:37.752 298 13258.41 589.05 57316.68 88888.00 2007-10-25 22:00:38.752 298 13258.41 588.92 57317.17 88888.00 2007-10-25 22:00:39.752 298 13258.41 589.67 57316.80 88888.00 2007-10-25 22:00:40.752 298 13258.67 589.54 57316.32 88888.00 2007-10-25 22:00:41.752 298 13257.63 588.68 57316.80 88888.00 2007-10-25 22:00:42.752 298 13257.89 589.05 57315.95 88888.00 2007-10-25 22:00:43.752 298 13258.15 589.17 57316.68 88888.00 2007-10-25 22:00:44.752 298 13258.02 588.80 57316.44 88888.00 2007-10-25 22:00:45.752 298 13258.41 590.04 57317.17 88888.00 2007-10-25 22:00:46.752 298 13257.50 589.54 57316.68 88888.00 2007-10-25 22:00:47.752 298 13258.41 589.17 57316.93 88888.00 2007-10-25 22:00:48.752 298 13258.15 589.67 57317.17 88888.00 2007-10-25 22:00:49.752 298 13258.67 589.42 57317.17 88888.00 2007-10-25 22:00:50.752 298 13258.28 589.67 57316.68 88888.00 2007-10-25 22:00:51.752 298 13258.67 589.79 57316.93 88888.00 2007-10-25 22:00:52.752 298 13258.15 589.54 57317.17 88888.00 2007-10-25 22:00:53.752 298 13258.67 589.42 57317.29 88888.00 2007-10-25 22:00:54.752 298 13258.67 589.79 57317.17 88888.00 2007-10-25 22:00:55.752 298 13258.93 590.29 57317.66 88888.00 2007-10-25 22:00:56.752 298 13258.80 589.54 57317.29 88888.00 2007-10-25 22:00:57.752 298 13258.15 588.92 57317.29 88888.00 2007-10-25 22:00:58.752 298 13258.02 589.17 57317.29 88888.00 2007-10-25 22:00:59.752 298 13258.80 589.05 57318.03 88888.00 2007-10-25 22:01:00.752 298 13258.28 589.67 57316.93 88888.00 2007-10-25 22:01:01.752 298 13257.76 588.68 57317.91 88888.00 2007-10-25 22:01:02.752 298 13258.02 588.55 57317.91 88888.00 2007-10-25 22:01:03.752 298 13257.50 588.06 57316.93 88888.00 2007-10-25 22:01:04.752 298 13257.50 587.81 57317.78 88888.00 2007-10-25 22:01:05.752 298 13257.76 588.31 57318.15 88888.00 2007-10-25 22:01:06.752 298 13257.24 588.18 57318.27 88888.00 2007-10-25 22:01:07.752 298 13257.63 587.81 57317.54 88888.00 2007-10-25 22:01:08.752 298 13257.50 586.94 57317.29 88888.00 2007-10-25 22:01:09.752 298 13256.98 586.94 57317.29 88888.00 2007-10-25 22:01:10.752 298 13257.11 586.70 57318.15 88888.00 2007-10-25 22:01:11.752 298 13256.07 586.82 57317.78 88888.00 2007-10-25 22:01:12.752 298 13256.20 586.82 57318.27 88888.00 2007-10-25 22:01:13.752 298 13256.07 586.70 57317.91 88888.00 2007-10-25 22:01:14.752 298 13256.33 586.82 57317.41 88888.00 2007-10-25 22:01:15.752 298 13255.55 586.32 57317.41 88888.00 2007-10-25 22:01:16.752 298 13255.42 585.70 57317.78 88888.00 2007-10-25 22:01:17.752 298 13255.55 585.58 57317.91 88888.00 2007-10-25 22:01:18.752 298 13255.16 584.96 57317.91 88888.00 2007-10-25 22:01:19.752 298 13254.90 585.46 57317.29 88888.00 2007-10-25 22:01:20.752 298 13254.77 585.58 57317.17 88888.00 2007-10-25 22:01:21.752 298 13255.03 585.70 57317.78 88888.00 2007-10-25 22:01:22.752 298 13254.51 585.21 57318.15 88888.00 2007-10-25 22:01:23.752 298 13255.16 585.46 57318.03 88888.00 2007-10-25 22:01:24.752 298 13254.25 585.70 57317.54 88888.00 2007-10-25 22:01:25.752 298 13253.86 585.21 57317.05 88888.00 2007-10-25 22:01:26.752 298 13255.03 585.09 57317.41 88888.00 2007-10-25 22:01:27.752 298 13253.60 585.46 57317.54 88888.00 2007-10-25 22:01:28.752 298 13253.34 585.58 57317.05 88888.00 2007-10-25 22:01:29.752 298 13253.34 585.09 57317.66 88888.00 2007-10-25 22:01:30.752 298 13253.99 585.09 57317.29 88888.00 2007-10-25 22:01:31.752 298 13252.43 584.47 57317.54 88888.00 2007-10-25 22:01:32.752 298 13252.83 584.47 57316.93 88888.00 2007-10-25 22:01:33.752 298 13252.70 584.34 57317.54 88888.00 2007-10-25 22:01:34.752 298 13252.30 584.59 57317.66 88888.00 2007-10-25 22:01:35.752 298 13252.56 584.84 57317.66 88888.00 2007-10-25 22:01:36.752 298 13252.30 583.48 57317.29 88888.00 2007-10-25 22:01:37.752 298 13252.30 584.09 57317.54 88888.00 2007-10-25 22:01:38.752 298 13252.17 583.97 57317.41 88888.00 2007-10-25 22:01:39.752 298 13251.79 584.47 57317.54 88888.00 2007-10-25 22:01:40.752 298 13251.66 583.97 57317.41 88888.00 2007-10-25 22:01:41.752 298 13251.40 583.85 57317.66 88888.00 2007-10-25 22:01:42.752 298 13251.66 584.84 57317.54 88888.00 2007-10-25 22:01:43.752 298 13251.14 584.09 57317.41 88888.00 2007-10-25 22:01:44.752 298 13251.79 584.84 57317.41 88888.00 2007-10-25 22:01:45.752 298 13251.27 584.59 57317.17 88888.00 2007-10-25 22:01:46.752 298 13251.14 584.34 57316.93 88888.00 2007-10-25 22:01:47.752 298 13251.66 583.85 57316.93 88888.00 2007-10-25 22:01:48.752 298 13251.27 583.85 57317.41 88888.00 2007-10-25 22:01:49.752 298 13251.14 583.72 57317.54 88888.00 2007-10-25 22:01:50.752 298 13251.40 583.35 57316.56 88888.00 2007-10-25 22:01:51.752 298 13251.01 582.73 57316.80 88888.00 2007-10-25 22:01:52.752 298 13249.97 582.36 57317.41 88888.00 2007-10-25 22:01:53.752 298 13249.97 582.48 57317.29 88888.00 2007-10-25 22:01:54.752 298 13250.36 582.48 57317.54 88888.00 2007-10-25 22:01:55.752 298 13249.45 581.99 57316.32 88888.00 2007-10-25 22:01:56.752 298 13249.19 581.12 57317.54 88888.00 2007-10-25 22:01:57.752 298 13248.80 581.49 57317.66 88888.00 2007-10-25 22:01:58.752 298 13247.89 581.12 57317.41 88888.00 2007-10-25 22:01:59.752 298 13247.89 580.87 57316.93 88888.00 2007-10-25 22:02:00.752 298 13247.76 581.00 57316.80 88888.00 2007-10-25 22:02:01.752 298 13246.98 580.50 57316.68 88888.00 2007-10-25 22:02:02.752 298 13247.37 580.87 57317.41 88888.00 2007-10-25 22:02:03.752 298 13246.07 580.87 57316.44 88888.00 2007-10-25 22:02:04.752 298 13245.94 581.00 57316.32 88888.00 2007-10-25 22:02:05.752 298 13245.42 579.76 57316.56 88888.00 2007-10-25 22:02:06.752 298 13245.03 580.50 57316.07 88888.00 2007-10-25 22:02:07.752 298 13244.64 580.50 57316.19 88888.00 2007-10-25 22:02:08.752 298 13244.12 580.63 57316.44 88888.00 2007-10-25 22:02:09.752 298 13243.08 580.38 57316.07 88888.00 2007-10-25 22:02:10.752 298 13243.86 580.01 57315.70 88888.00 2007-10-25 22:02:11.752 298 13242.69 579.76 57315.70 88888.00 2007-10-25 22:02:12.752 298 13242.69 580.26 57315.46 88888.00 2007-10-25 22:02:13.752 298 13242.04 579.76 57316.56 88888.00 2007-10-25 22:02:14.752 298 13242.17 579.76 57316.19 88888.00 2007-10-25 22:02:15.752 298 13241.65 580.26 57314.61 88888.00 2007-10-25 22:02:16.752 298 13240.61 579.51 57315.46 88888.00 2007-10-25 22:02:17.752 298 13240.87 578.15 57315.83 88888.00 2007-10-25 22:02:18.752 298 13240.61 578.77 57314.73 88888.00 2007-10-25 22:02:19.752 298 13240.09 578.52 57315.83 88888.00 2007-10-25 22:02:20.752 298 13239.44 577.90 57314.97 88888.00 2007-10-25 22:02:21.752 298 13239.18 577.78 57314.97 88888.00 2007-10-25 22:02:22.752 298 13238.92 576.66 57314.48 88888.00 2007-10-25 22:02:23.752 298 13238.14 576.54 57315.09 88888.00 2007-10-25 22:02:24.752 298 13236.32 576.29 57314.61 88888.00 2007-10-25 22:02:25.752 298 13236.45 576.04 57314.61 88888.00 2007-10-25 22:02:26.752 298 13235.80 575.30 57313.75 88888.00 2007-10-25 22:02:27.752 298 13235.02 574.68 57314.48 88888.00 2007-10-25 22:02:28.752 298 13234.25 574.81 57314.24 88888.00 2007-10-25 22:02:29.752 298 13233.34 574.81 57313.62 88888.00 2007-10-25 22:02:30.752 298 13232.95 574.43 57313.38 88888.00 2007-10-25 22:02:31.752 298 13232.43 574.19 57313.50 88888.00 2007-10-25 22:02:32.752 298 13232.17 574.56 57313.38 88888.00 2007-10-25 22:02:33.752 298 13231.78 573.81 57312.89 88888.00 2007-10-25 22:02:34.752 298 13231.39 574.31 57313.26 88888.00 2007-10-25 22:02:35.752 298 13231.13 574.43 57313.38 88888.00 2007-10-25 22:02:36.752 298 13231.52 574.43 57313.50 88888.00 2007-10-25 22:02:37.752 298 13231.26 574.06 57312.04 88888.00 2007-10-25 22:02:38.752 298 13230.61 573.94 57313.14 88888.00 2007-10-25 22:02:39.752 298 13230.48 573.32 57312.16 88888.00 2007-10-25 22:02:40.752 298 13229.96 573.69 57312.04 88888.00 2007-10-25 22:02:41.752 298 13229.70 573.81 57312.40 88888.00 2007-10-25 22:02:42.752 298 13229.18 573.94 57311.79 88888.00 2007-10-25 22:02:43.752 298 13229.83 573.57 57311.18 88888.00 2007-10-25 22:02:44.752 298 13229.31 573.57 57311.55 88888.00 2007-10-25 22:02:45.752 298 13229.05 573.07 57311.18 88888.00 2007-10-25 22:02:46.752 298 13228.66 573.07 57311.43 88888.00 2007-10-25 22:02:47.752 298 13228.66 572.58 57310.81 88888.00 2007-10-25 22:02:48.752 298 13228.53 572.33 57310.94 88888.00 2007-10-25 22:02:49.752 298 13228.40 572.20 57310.81 88888.00 2007-10-25 22:02:50.752 298 13227.62 571.21 57310.45 88888.00 2007-10-25 22:02:51.752 298 13227.88 571.21 57310.94 88888.00 2007-10-25 22:02:52.752 298 13227.88 570.35 57310.20 88888.00 2007-10-25 22:02:53.752 298 13227.23 570.59 57309.84 88888.00 2007-10-25 22:02:54.752 298 13226.45 570.35 57309.84 88888.00 2007-10-25 22:02:55.752 298 13226.97 569.85 57309.59 88888.00 2007-10-25 22:02:56.752 298 13226.06 569.11 57309.84 88888.00 2007-10-25 22:02:57.752 298 13225.80 569.11 57309.10 88888.00 2007-10-25 22:02:58.752 298 13226.06 569.36 57309.84 88888.00 2007-10-25 22:02:59.752 298 13225.28 568.49 57309.96 88888.00 2007-10-25 22:03:00.752 298 13225.15 568.24 57309.84 88888.00 2007-10-25 22:03:01.752 298 13225.41 567.99 57309.59 88888.00 2007-10-25 22:03:02.752 298 13225.02 567.75 57308.73 88888.00 2007-10-25 22:03:03.752 298 13224.11 567.25 57309.22 88888.00 2007-10-25 22:03:04.752 298 13223.33 567.13 57308.73 88888.00 2007-10-25 22:03:05.752 298 13223.33 566.51 57308.00 88888.00 2007-10-25 22:03:06.752 298 13223.33 566.51 57308.12 88888.00 2007-10-25 22:03:07.752 298 13223.07 566.63 57308.49 88888.00 2007-10-25 22:03:08.752 298 13223.20 566.01 57308.00 88888.00 2007-10-25 22:03:09.752 298 13222.42 566.63 57308.00 88888.00 2007-10-25 22:03:10.752 298 13222.42 567.13 57307.63 88888.00 2007-10-25 22:03:11.752 298 13222.29 566.51 57306.90 88888.00 2007-10-25 22:03:12.752 298 13222.03 566.88 57307.14 88888.00 2007-10-25 22:03:13.752 298 13222.42 566.76 57306.41 88888.00 2007-10-25 22:03:14.752 298 13223.07 568.24 57307.02 88888.00 2007-10-25 22:03:15.752 298 13223.07 567.25 57307.02 88888.00 2007-10-25 22:03:16.752 298 13222.81 567.50 57306.54 88888.00 2007-10-25 22:03:17.752 298 13222.55 567.62 57306.54 88888.00 2007-10-25 22:03:18.752 298 13223.59 567.87 57305.92 88888.00 2007-10-25 22:03:19.752 298 13223.98 567.37 57305.68 88888.00 2007-10-25 22:03:20.752 298 13223.46 567.99 57305.68 88888.00 2007-10-25 22:03:21.752 298 13223.46 567.75 57304.82 88888.00 2007-10-25 22:03:22.752 298 13223.59 567.87 57304.70 88888.00 2007-10-25 22:03:23.752 298 13223.98 567.75 57305.55 88888.00 2007-10-25 22:03:24.752 298 13224.24 568.37 57304.82 88888.00 2007-10-25 22:03:25.752 298 13223.98 568.74 57304.33 88888.00 2007-10-25 22:03:26.752 298 13224.37 568.74 57305.07 88888.00 2007-10-25 22:03:27.752 298 13225.41 568.74 57304.70 88888.00 2007-10-25 22:03:28.752 298 13225.28 569.98 57305.07 88888.00 2007-10-25 22:03:29.752 298 13225.67 570.59 57304.58 88888.00 2007-10-25 22:03:30.752 298 13226.32 570.59 57303.84 88888.00 2007-10-25 22:03:31.752 298 13226.84 571.21 57304.09 88888.00 2007-10-25 22:03:32.752 298 13226.97 571.96 57304.21 88888.00 2007-10-25 22:03:33.752 298 13226.71 572.45 57304.70 88888.00 2007-10-25 22:03:34.752 298 13228.40 572.33 57304.82 88888.00 2007-10-25 22:03:35.752 298 13228.27 573.07 57304.21 88888.00 2007-10-25 22:03:36.752 298 13228.66 574.06 57303.72 88888.00 2007-10-25 22:03:37.752 298 13229.05 573.81 57304.95 88888.00 2007-10-25 22:03:38.752 298 13229.18 575.80 57304.21 88888.00 2007-10-25 22:03:39.752 298 13230.74 575.30 57304.58 88888.00 2007-10-25 22:03:40.752 298 13230.61 576.54 57304.33 88888.00 2007-10-25 22:03:41.752 298 13230.09 577.16 57304.33 88888.00 2007-10-25 22:03:42.752 298 13231.26 577.03 57304.46 88888.00 2007-10-25 22:03:43.752 298 13231.13 577.16 57303.84 88888.00 2007-10-25 22:03:44.752 298 13232.43 578.03 57303.84 88888.00 2007-10-25 22:03:45.752 298 13232.04 578.03 57304.46 88888.00 2007-10-25 22:03:46.752 298 13232.69 578.52 57304.70 88888.00 2007-10-25 22:03:47.752 298 13233.08 579.14 57303.96 88888.00 2007-10-25 22:03:48.752 298 13233.47 579.76 57304.58 88888.00 2007-10-25 22:03:49.752 298 13233.60 580.38 57303.96 88888.00 2007-10-25 22:03:50.752 298 13233.60 581.25 57304.70 88888.00 2007-10-25 22:03:51.752 298 13233.60 581.49 57304.46 88888.00 2007-10-25 22:03:52.752 298 13234.12 582.24 57304.46 88888.00 2007-10-25 22:03:53.752 298 13235.15 582.86 57304.46 88888.00 2007-10-25 22:03:54.752 298 13235.41 583.35 57304.33 88888.00 2007-10-25 22:03:55.752 298 13235.67 583.35 57304.95 88888.00 2007-10-25 22:03:56.752 298 13236.32 584.34 57304.95 88888.00 2007-10-25 22:03:57.752 298 13236.32 584.71 57305.19 88888.00 2007-10-25 22:03:58.752 298 13237.75 585.58 57304.82 88888.00 2007-10-25 22:03:59.752 298 13237.23 586.32 57304.82 88888.00 2007-10-25 22:04:00.752 298 13237.75 586.32 57305.55 88888.00 2007-10-25 22:04:01.752 298 13238.01 587.07 57305.55 88888.00 2007-10-25 22:04:02.752 298 13238.01 587.19 57305.31 88888.00 2007-10-25 22:04:03.752 298 13239.18 587.69 57305.31 88888.00 2007-10-25 22:04:04.752 298 13238.66 587.93 57305.31 88888.00 2007-10-25 22:04:05.752 298 13239.31 588.92 57305.19 88888.00 2007-10-25 22:04:06.752 298 13239.18 589.05 57305.31 88888.00 2007-10-25 22:04:07.752 298 13239.83 589.05 57305.80 88888.00 2007-10-25 22:04:08.752 298 13239.96 589.79 57305.43 88888.00 2007-10-25 22:04:09.752 298 13240.48 589.42 57305.80 88888.00 2007-10-25 22:04:10.752 298 13241.13 590.29 57305.68 88888.00 2007-10-25 22:04:11.752 298 13240.48 589.42 57306.17 88888.00 2007-10-25 22:04:12.752 298 13241.78 590.66 57306.17 88888.00 2007-10-25 22:04:13.752 298 13241.52 590.78 57306.78 88888.00 2007-10-25 22:04:14.752 298 13242.04 590.78 57306.78 88888.00 2007-10-25 22:04:15.752 298 13242.56 590.53 57306.54 88888.00 2007-10-25 22:04:16.752 298 13243.08 590.53 57306.90 88888.00 2007-10-25 22:04:17.752 298 13242.95 591.53 57307.27 88888.00 2007-10-25 22:04:18.752 298 13243.21 591.53 57307.14 88888.00 2007-10-25 22:04:19.752 298 13244.12 591.40 57307.76 88888.00 2007-10-25 22:04:20.752 298 13244.12 591.77 57308.00 88888.00 2007-10-25 22:04:21.752 298 13244.51 592.39 57307.27 88888.00 2007-10-25 22:04:22.752 298 13245.03 591.65 57308.25 88888.00 2007-10-25 22:04:23.752 298 13246.07 592.39 57307.88 88888.00 2007-10-25 22:04:24.752 298 13245.68 592.27 57307.63 88888.00 2007-10-25 22:04:25.752 298 13246.07 593.01 57307.51 88888.00 2007-10-25 22:04:26.752 298 13246.98 592.89 57307.63 88888.00 2007-10-25 22:04:27.752 298 13246.33 592.89 57308.25 88888.00 2007-10-25 22:04:28.752 298 13247.37 593.26 57308.25 88888.00 2007-10-25 22:04:29.752 298 13247.37 593.76 57308.61 88888.00 2007-10-25 22:04:30.752 298 13247.89 593.01 57308.00 88888.00 2007-10-25 22:04:31.752 298 13247.63 592.76 57308.25 88888.00 2007-10-25 22:04:32.752 298 13248.54 593.38 57308.37 88888.00 2007-10-25 22:04:33.752 298 13248.28 593.38 57308.37 88888.00 2007-10-25 22:04:34.752 298 13248.67 592.76 57308.12 88888.00 2007-10-25 22:04:35.752 298 13248.93 592.76 57309.22 88888.00 2007-10-25 22:04:36.752 298 13248.67 592.15 57308.49 88888.00 2007-10-25 22:04:37.752 298 13248.67 592.39 57309.59 88888.00 2007-10-25 22:04:38.752 298 13248.54 592.64 57309.22 88888.00 2007-10-25 22:04:39.752 298 13248.41 591.90 57309.22 88888.00 2007-10-25 22:04:40.752 298 13248.02 591.77 57309.59 88888.00 2007-10-25 22:04:41.752 298 13248.41 592.15 57308.98 88888.00 2007-10-25 22:04:42.752 298 13247.50 592.02 57309.10 88888.00 2007-10-25 22:04:43.752 298 13247.11 592.27 57309.47 88888.00 2007-10-25 22:04:44.752 298 13247.24 592.02 57309.47 88888.00 2007-10-25 22:04:45.752 298 13247.24 591.90 57308.73 88888.00 2007-10-25 22:04:46.752 298 13247.11 591.15 57309.96 88888.00 2007-10-25 22:04:47.752 298 13247.76 591.53 57310.32 88888.00 2007-10-25 22:04:48.752 298 13246.85 591.65 57309.71 88888.00 2007-10-25 22:04:49.752 298 13247.37 591.53 57309.35 88888.00 2007-10-25 22:04:50.752 298 13246.98 591.28 57309.71 88888.00 2007-10-25 22:04:51.752 298 13247.24 591.77 57309.47 88888.00 2007-10-25 22:04:52.752 298 13246.33 591.65 57309.71 88888.00 2007-10-25 22:04:53.752 298 13247.37 591.65 57309.84 88888.00 2007-10-25 22:04:54.752 298 13247.89 590.91 57308.98 88888.00 2007-10-25 22:04:55.752 298 13247.63 591.53 57308.86 88888.00 2007-10-25 22:04:56.752 298 13247.37 591.77 57309.71 88888.00 2007-10-25 22:04:57.752 298 13247.24 591.90 57309.35 88888.00 2007-10-25 22:04:58.752 298 13247.63 592.02 57309.59 88888.00 2007-10-25 22:04:59.752 298 13247.89 592.27 57309.10 88888.00 2007-10-25 22:05:00.752 298 13247.89 592.15 57310.08 88888.00 2007-10-25 22:05:01.752 298 13247.76 591.77 57309.59 88888.00 2007-10-25 22:05:02.752 298 13247.76 592.39 57310.32 88888.00 2007-10-25 22:05:03.752 298 13247.76 592.76 57310.08 88888.00 2007-10-25 22:05:04.752 298 13247.37 592.02 57309.96 88888.00 2007-10-25 22:05:05.752 298 13247.89 591.77 57309.84 88888.00 2007-10-25 22:05:06.752 298 13248.15 591.15 57309.71 88888.00 2007-10-25 22:05:07.752 298 13247.11 591.15 57310.08 88888.00 2007-10-25 22:05:08.752 298 13247.50 591.15 57309.59 88888.00 2007-10-25 22:05:09.752 298 13247.24 590.53 57310.08 88888.00 2007-10-25 22:05:10.752 298 13247.50 590.78 57310.81 88888.00 2007-10-25 22:05:11.752 298 13247.50 590.53 57310.69 88888.00 2007-10-25 22:05:12.752 298 13246.98 590.53 57310.69 88888.00 2007-10-25 22:05:13.752 298 13246.72 590.04 57310.57 88888.00 2007-10-25 22:05:14.752 298 13247.50 590.53 57309.96 88888.00 2007-10-25 22:05:15.752 298 13246.20 590.04 57310.81 88888.00 2007-10-25 22:05:16.752 298 13245.55 589.67 57310.81 88888.00 2007-10-25 22:05:17.752 298 13246.46 590.78 57310.81 88888.00 2007-10-25 22:05:18.752 298 13245.81 589.92 57310.57 88888.00 2007-10-25 22:05:19.752 298 13246.20 590.29 57311.18 88888.00 2007-10-25 22:05:20.752 298 13246.33 590.91 57310.81 88888.00 2007-10-25 22:05:21.752 298 13247.50 590.78 57311.43 88888.00 2007-10-25 22:05:22.752 298 13247.50 590.91 57310.57 88888.00 2007-10-25 22:05:23.752 298 13247.50 590.16 57310.32 88888.00 2007-10-25 22:05:24.752 298 13246.85 590.41 57310.32 88888.00 2007-10-25 22:05:25.752 298 13247.11 590.16 57309.96 88888.00 2007-10-25 22:05:26.752 298 13247.11 590.66 57310.69 88888.00 2007-10-25 22:05:27.752 298 13247.63 590.16 57310.69 88888.00 2007-10-25 22:05:28.752 298 13247.76 590.66 57310.81 88888.00 2007-10-25 22:05:29.752 298 13247.63 590.78 57310.57 88888.00 2007-10-25 22:05:30.752 298 13247.76 590.04 57310.32 88888.00 2007-10-25 22:05:31.752 298 13247.37 589.67 57310.57 88888.00 2007-10-25 22:05:32.752 298 13246.72 589.92 57311.06 88888.00 2007-10-25 22:05:33.752 298 13247.50 590.04 57310.32 88888.00 2007-10-25 22:05:34.752 298 13246.33 589.42 57310.08 88888.00 2007-10-25 22:05:35.752 298 13246.98 589.30 57310.57 88888.00 2007-10-25 22:05:36.752 298 13247.11 589.67 57311.30 88888.00 2007-10-25 22:05:37.752 298 13246.85 588.80 57311.06 88888.00 2007-10-25 22:05:38.752 298 13246.33 589.42 57310.81 88888.00 2007-10-25 22:05:39.752 298 13246.46 589.67 57310.94 88888.00 2007-10-25 22:05:40.752 298 13246.72 589.17 57310.94 88888.00 2007-10-25 22:05:41.752 298 13246.72 589.54 57310.94 88888.00 2007-10-25 22:05:42.752 298 13247.11 588.80 57310.57 88888.00 2007-10-25 22:05:43.752 298 13246.98 589.67 57310.57 88888.00 2007-10-25 22:05:44.752 298 13247.24 589.17 57310.45 88888.00 2007-10-25 22:05:45.752 298 13246.98 589.17 57311.67 88888.00 2007-10-25 22:05:46.752 298 13247.11 589.17 57311.43 88888.00 2007-10-25 22:05:47.752 298 13247.37 589.05 57310.69 88888.00 2007-10-25 22:05:48.752 298 13247.63 589.05 57310.81 88888.00 2007-10-25 22:05:49.752 298 13248.15 589.54 57310.81 88888.00 2007-10-25 22:05:50.752 298 13248.02 588.55 57310.32 88888.00 2007-10-25 22:05:51.752 298 13248.28 588.55 57310.57 88888.00 2007-10-25 22:05:52.752 298 13248.41 588.31 57310.69 88888.00 2007-10-25 22:05:53.752 298 13247.89 588.06 57311.43 88888.00 2007-10-25 22:05:54.752 298 13248.15 588.43 57310.94 88888.00 2007-10-25 22:05:55.752 298 13248.41 588.55 57310.57 88888.00 2007-10-25 22:05:56.752 298 13248.15 587.81 57310.69 88888.00 2007-10-25 22:05:57.752 298 13248.54 587.07 57310.81 88888.00 2007-10-25 22:05:58.752 298 13248.28 587.56 57311.06 88888.00 2007-10-25 22:05:59.752 298 13248.28 586.82 57311.18 88888.00 2007-10-25 22:06:00.752 298 13248.41 587.69 57310.94 88888.00 2007-10-25 22:06:01.752 298 13248.15 586.70 57311.55 88888.00 2007-10-25 22:06:02.752 298 13248.02 587.81 57311.06 88888.00 2007-10-25 22:06:03.752 298 13248.93 586.70 57311.06 88888.00 2007-10-25 22:06:04.752 298 13248.80 586.45 57311.30 88888.00 2007-10-25 22:06:05.752 298 13248.41 587.07 57311.18 88888.00 2007-10-25 22:06:06.752 298 13248.67 586.08 57311.67 88888.00 2007-10-25 22:06:07.752 298 13248.67 586.57 57310.81 88888.00 2007-10-25 22:06:08.752 298 13248.80 586.57 57310.94 88888.00 2007-10-25 22:06:09.752 298 13248.80 586.20 57311.55 88888.00 2007-10-25 22:06:10.752 298 13249.06 585.95 57312.28 88888.00 2007-10-25 22:06:11.752 298 13248.28 586.08 57311.67 88888.00 2007-10-25 22:06:12.752 298 13248.41 586.20 57311.43 88888.00 2007-10-25 22:06:13.752 298 13247.89 585.58 57312.04 88888.00 2007-10-25 22:06:14.752 298 13248.02 585.21 57311.55 88888.00 2007-10-25 22:06:15.752 298 13248.02 585.58 57311.91 88888.00 2007-10-25 22:06:16.752 298 13248.15 585.70 57312.16 88888.00 2007-10-25 22:06:17.752 298 13247.89 585.83 57312.04 88888.00 2007-10-25 22:06:18.752 298 13246.33 585.95 57311.43 88888.00 2007-10-25 22:06:19.752 298 13246.59 585.58 57311.91 88888.00 2007-10-25 22:06:20.752 298 13247.24 585.21 57311.18 88888.00 2007-10-25 22:06:21.752 298 13246.85 585.46 57311.67 88888.00 2007-10-25 22:06:22.752 298 13246.98 585.83 57312.16 88888.00 2007-10-25 22:06:23.752 298 13246.59 584.96 57311.55 88888.00 2007-10-25 22:06:24.752 298 13246.72 586.32 57311.79 88888.00 2007-10-25 22:06:25.752 298 13246.07 585.58 57311.91 88888.00 2007-10-25 22:06:26.752 298 13246.72 585.95 57312.16 88888.00 2007-10-25 22:06:27.752 298 13246.59 585.83 57311.67 88888.00 2007-10-25 22:06:28.752 298 13246.98 586.20 57311.55 88888.00 2007-10-25 22:06:29.752 298 13247.76 586.45 57311.91 88888.00 2007-10-25 22:06:30.752 298 13246.98 586.08 57311.67 88888.00 2007-10-25 22:06:31.752 298 13247.11 586.20 57312.28 88888.00 2007-10-25 22:06:32.752 298 13246.46 586.45 57312.52 88888.00 2007-10-25 22:06:33.752 298 13247.50 585.83 57312.16 88888.00 2007-10-25 22:06:34.752 298 13248.15 586.57 57312.16 88888.00 2007-10-25 22:06:35.752 298 13247.63 586.70 57312.65 88888.00 2007-10-25 22:06:36.752 298 13247.24 586.70 57312.40 88888.00 2007-10-25 22:06:37.752 298 13247.24 586.57 57312.40 88888.00 2007-10-25 22:06:38.752 298 13247.37 586.32 57311.67 88888.00 2007-10-25 22:06:39.752 298 13246.72 587.07 57312.89 88888.00 2007-10-25 22:06:40.752 298 13247.63 586.70 57312.40 88888.00 2007-10-25 22:06:41.752 298 13247.89 587.19 57312.40 88888.00 2007-10-25 22:06:42.752 298 13246.59 586.57 57311.91 88888.00 2007-10-25 22:06:43.752 298 13247.11 587.31 57312.16 88888.00 2007-10-25 22:06:44.752 298 13247.37 586.82 57312.40 88888.00 2007-10-25 22:06:45.752 298 13247.24 587.31 57312.28 88888.00 2007-10-25 22:06:46.752 298 13246.98 586.57 57312.16 88888.00 2007-10-25 22:06:47.752 298 13246.98 586.70 57312.65 88888.00 2007-10-25 22:06:48.752 298 13246.72 587.93 57313.26 88888.00 2007-10-25 22:06:49.752 298 13247.24 586.82 57313.02 88888.00 2007-10-25 22:06:50.752 298 13247.11 587.31 57312.04 88888.00 2007-10-25 22:06:51.752 298 13246.59 587.19 57312.52 88888.00 2007-10-25 22:06:52.752 298 13246.33 587.56 57312.89 88888.00 2007-10-25 22:06:53.752 298 13246.85 586.32 57312.77 88888.00 2007-10-25 22:06:54.752 298 13246.33 586.82 57312.40 88888.00 2007-10-25 22:06:55.752 298 13246.46 586.82 57312.89 88888.00 2007-10-25 22:06:56.752 298 13246.85 585.95 57313.38 88888.00 2007-10-25 22:06:57.752 298 13246.33 587.07 57312.65 88888.00 2007-10-25 22:06:58.752 298 13245.94 586.57 57313.26 88888.00 2007-10-25 22:06:59.752 298 13246.20 585.21 57312.40 88888.00 2007-10-25 22:07:00.752 298 13246.20 585.58 57313.14 88888.00 2007-10-25 22:07:01.752 298 13245.94 585.21 57313.14 88888.00 2007-10-25 22:07:02.752 298 13246.72 584.96 57313.02 88888.00 2007-10-25 22:07:03.752 298 13246.07 584.59 57312.65 88888.00 2007-10-25 22:07:04.752 298 13246.07 584.22 57313.38 88888.00 2007-10-25 22:07:05.752 298 13246.85 584.34 57312.65 88888.00 2007-10-25 22:07:06.752 298 13246.59 584.22 57313.50 88888.00 2007-10-25 22:07:07.752 298 13246.72 584.34 57313.50 88888.00 2007-10-25 22:07:08.752 298 13246.20 584.34 57312.65 88888.00 2007-10-25 22:07:09.752 298 13246.59 584.34 57312.89 88888.00 2007-10-25 22:07:10.752 298 13246.59 585.46 57313.14 88888.00 2007-10-25 22:07:11.752 298 13246.33 584.47 57312.65 88888.00 2007-10-25 22:07:12.752 298 13245.94 583.97 57313.26 88888.00 2007-10-25 22:07:13.752 298 13246.20 584.84 57313.26 88888.00 2007-10-25 22:07:14.752 298 13245.42 584.71 57313.14 88888.00 2007-10-25 22:07:15.752 298 13245.81 584.09 57313.50 88888.00 2007-10-25 22:07:16.752 298 13246.07 584.22 57313.50 88888.00 2007-10-25 22:07:17.752 298 13245.81 583.97 57313.62 88888.00 2007-10-25 22:07:18.752 298 13245.55 584.34 57313.02 88888.00 2007-10-25 22:07:19.752 298 13245.42 583.97 57313.14 88888.00 2007-10-25 22:07:20.752 298 13245.55 583.60 57313.26 88888.00 2007-10-25 22:07:21.752 298 13244.77 583.85 57312.52 88888.00 2007-10-25 22:07:22.752 298 13244.90 584.22 57313.14 88888.00 2007-10-25 22:07:23.752 298 13245.16 582.98 57313.14 88888.00 2007-10-25 22:07:24.752 298 13244.64 583.72 57313.38 88888.00 2007-10-25 22:07:25.752 298 13244.77 583.23 57312.40 88888.00 2007-10-25 22:07:26.752 298 13244.25 582.98 57312.52 88888.00 2007-10-25 22:07:27.752 298 13244.25 582.98 57312.40 88888.00 2007-10-25 22:07:28.752 298 13243.86 582.98 57312.65 88888.00 2007-10-25 22:07:29.752 298 13243.99 583.10 57312.04 88888.00 2007-10-25 22:07:30.752 298 13243.21 583.23 57312.52 88888.00 2007-10-25 22:07:31.752 298 13243.60 583.97 57312.65 88888.00 2007-10-25 22:07:32.752 298 13243.86 583.35 57312.40 88888.00 2007-10-25 22:07:33.752 298 13243.21 582.73 57311.79 88888.00 2007-10-25 22:07:34.752 298 13242.82 583.10 57312.40 88888.00 2007-10-25 22:07:35.752 298 13243.08 583.10 57312.40 88888.00 2007-10-25 22:07:36.752 298 13242.82 582.86 57312.40 88888.00 2007-10-25 22:07:37.752 298 13242.17 582.86 57311.79 88888.00 2007-10-25 22:07:38.752 298 13242.04 582.86 57312.40 88888.00 2007-10-25 22:07:39.752 298 13241.65 582.11 57312.04 88888.00 2007-10-25 22:07:40.752 298 13242.04 581.49 57311.43 88888.00 2007-10-25 22:07:41.752 298 13241.65 581.74 57311.55 88888.00 2007-10-25 22:07:42.752 298 13241.39 581.25 57312.16 88888.00 2007-10-25 22:07:43.752 298 13241.26 580.75 57311.30 88888.00 2007-10-25 22:07:44.752 298 13240.48 580.87 57311.67 88888.00 2007-10-25 22:07:45.752 298 13240.22 580.50 57311.91 88888.00 2007-10-25 22:07:46.752 298 13239.83 580.01 57312.16 88888.00 2007-10-25 22:07:47.752 298 13239.44 580.87 57310.57 88888.00 2007-10-25 22:07:48.752 298 13239.57 579.76 57311.43 88888.00 2007-10-25 22:07:49.752 298 13238.92 580.01 57311.30 88888.00 2007-10-25 22:07:50.752 298 13239.31 580.50 57310.57 88888.00 2007-10-25 22:07:51.752 298 13238.92 580.13 57311.30 88888.00 2007-10-25 22:07:52.752 298 13239.31 580.38 57310.94 88888.00 2007-10-25 22:07:53.752 298 13239.05 580.63 57310.32 88888.00 2007-10-25 22:07:54.752 298 13239.83 580.63 57311.43 88888.00 2007-10-25 22:07:55.752 298 13239.18 580.87 57310.57 88888.00 2007-10-25 22:07:56.752 298 13239.31 581.00 57310.57 88888.00 2007-10-25 22:07:57.752 298 13239.44 580.75 57311.06 88888.00 2007-10-25 22:07:58.752 298 13240.22 580.38 57310.45 88888.00 2007-10-25 22:07:59.752 298 13239.31 581.12 57310.32 88888.00 2007-10-25 22:08:00.752 298 13238.79 581.12 57310.45 88888.00 2007-10-25 22:08:01.752 298 13238.40 581.25 57310.45 88888.00 2007-10-25 22:08:02.752 298 13239.44 581.00 57310.20 88888.00 2007-10-25 22:08:03.752 298 13239.05 581.87 57310.08 88888.00 2007-10-25 22:08:04.752 298 13238.66 581.62 57310.20 88888.00 2007-10-25 22:08:05.752 298 13238.27 582.11 57309.71 88888.00 2007-10-25 22:08:06.752 298 13239.31 582.11 57309.59 88888.00 2007-10-25 22:08:07.752 298 13239.18 582.86 57310.08 88888.00 2007-10-25 22:08:08.752 298 13238.79 582.86 57309.71 88888.00 2007-10-25 22:08:09.752 298 13238.40 583.48 57309.96 88888.00 2007-10-25 22:08:10.752 298 13238.79 583.23 57309.47 88888.00 2007-10-25 22:08:11.752 298 13238.92 583.35 57310.08 88888.00 2007-10-25 22:08:12.752 298 13239.44 583.48 57310.57 88888.00 2007-10-25 22:08:13.752 298 13239.31 583.35 57309.96 88888.00 2007-10-25 22:08:14.752 298 13239.83 583.85 57308.98 88888.00 2007-10-25 22:08:15.752 298 13239.57 583.48 57309.84 88888.00 2007-10-25 22:08:16.752 298 13240.61 583.35 57309.59 88888.00 2007-10-25 22:08:17.752 298 13239.96 582.73 57310.08 88888.00 2007-10-25 22:08:18.752 298 13240.74 583.10 57309.47 88888.00 2007-10-25 22:08:19.752 298 13240.87 583.10 57309.71 88888.00 2007-10-25 22:08:20.752 298 13240.35 583.23 57309.35 88888.00 2007-10-25 22:08:21.752 298 13240.35 583.10 57309.71 88888.00 2007-10-25 22:08:22.752 298 13240.87 582.48 57309.84 88888.00 2007-10-25 22:08:23.752 298 13241.13 583.10 57309.59 88888.00 2007-10-25 22:08:24.752 298 13240.87 583.35 57310.57 88888.00 2007-10-25 22:08:25.752 298 13240.87 583.72 57309.84 88888.00 2007-10-25 22:08:26.752 298 13241.00 583.72 57310.20 88888.00 2007-10-25 22:08:27.752 298 13241.91 584.22 57309.96 88888.00 2007-10-25 22:08:28.752 298 13241.91 584.34 57310.69 88888.00 2007-10-25 22:08:29.752 298 13242.69 584.71 57309.96 88888.00 2007-10-25 22:08:30.752 298 13242.43 585.58 57310.20 88888.00 2007-10-25 22:08:31.752 298 13243.47 586.08 57309.96 88888.00 2007-10-25 22:08:32.752 298 13243.99 586.08 57310.08 88888.00 2007-10-25 22:08:33.752 298 13244.64 587.19 57309.96 88888.00 2007-10-25 22:08:34.752 298 13245.03 587.81 57310.45 88888.00 2007-10-25 22:08:35.752 298 13246.46 588.18 57310.69 88888.00 2007-10-25 22:08:36.752 298 13247.76 588.92 57310.57 88888.00 2007-10-25 22:08:37.752 298 13248.41 589.05 57310.20 88888.00 2007-10-25 22:08:38.752 298 13247.89 590.04 57310.69 88888.00 2007-10-25 22:08:39.752 298 13249.06 589.92 57311.18 88888.00 2007-10-25 22:08:40.752 298 13248.80 590.53 57311.43 88888.00 2007-10-25 22:08:41.752 298 13250.62 591.15 57311.67 88888.00 2007-10-25 22:08:42.752 298 13250.49 590.66 57311.67 88888.00 2007-10-25 22:08:43.752 298 13251.53 591.15 57311.55 88888.00 2007-10-25 22:08:44.752 298 13251.14 591.53 57311.79 88888.00 2007-10-25 22:08:45.752 298 13251.66 592.02 57311.79 88888.00 2007-10-25 22:08:46.752 298 13251.40 591.77 57312.28 88888.00 2007-10-25 22:08:47.751 298 13252.04 592.39 57312.40 88888.00 2007-10-25 22:08:48.751 298 13251.66 592.15 57312.28 88888.00 2007-10-25 22:08:49.751 298 13252.17 592.76 57312.65 88888.00 2007-10-25 22:08:50.751 298 13252.17 593.01 57312.16 88888.00 2007-10-25 22:08:51.751 298 13252.70 594.00 57312.28 88888.00 2007-10-25 22:08:52.751 298 13252.70 593.01 57312.89 88888.00 2007-10-25 22:08:53.751 298 13253.21 594.00 57312.89 88888.00 2007-10-25 22:08:54.751 298 13253.60 594.25 57313.14 88888.00 2007-10-25 22:08:55.751 298 13253.47 595.12 57312.89 88888.00 2007-10-25 22:08:56.751 298 13253.60 595.12 57314.24 88888.00 2007-10-25 22:08:57.751 298 13253.99 596.11 57312.89 88888.00 2007-10-25 22:08:58.751 298 13255.16 596.48 57313.99 88888.00 2007-10-25 22:08:59.751 298 13254.90 596.11 57313.50 88888.00 2007-10-25 22:09:00.751 298 13255.94 595.86 57313.75 88888.00 2007-10-25 22:09:01.751 298 13255.42 596.60 57313.62 88888.00 2007-10-25 22:09:02.751 298 13256.33 596.23 57314.24 88888.00 2007-10-25 22:09:03.751 298 13256.98 596.23 57314.48 88888.00 2007-10-25 22:09:04.751 298 13256.59 596.11 57314.61 88888.00 2007-10-25 22:09:05.751 298 13256.33 595.98 57315.09 88888.00 2007-10-25 22:09:06.751 298 13256.20 596.23 57315.09 88888.00 2007-10-25 22:09:07.751 298 13256.59 595.49 57315.09 88888.00 2007-10-25 22:09:08.751 298 13255.68 595.49 57315.46 88888.00 2007-10-25 22:09:09.751 298 13256.46 594.62 57315.83 88888.00 2007-10-25 22:09:10.751 298 13256.33 594.62 57316.07 88888.00 2007-10-25 22:09:11.751 298 13256.07 594.37 57315.34 88888.00 2007-10-25 22:09:12.751 298 13256.33 594.13 57315.70 88888.00 2007-10-25 22:09:13.751 298 13256.59 594.37 57316.44 88888.00 2007-10-25 22:09:14.751 298 13256.85 593.88 57316.44 88888.00 2007-10-25 22:09:15.751 298 13256.59 593.88 57316.93 88888.00 2007-10-25 22:09:16.751 298 13256.07 594.00 57316.93 88888.00 2007-10-25 22:09:17.751 298 13256.72 594.13 57316.68 88888.00 2007-10-25 22:09:18.751 298 13257.11 594.62 57316.93 88888.00 2007-10-25 22:09:19.751 298 13256.59 594.25 57317.29 88888.00 2007-10-25 22:09:20.751 298 13256.98 593.63 57317.41 88888.00 2007-10-25 22:09:21.751 298 13256.98 594.62 57317.66 88888.00 2007-10-25 22:09:22.751 298 13256.59 594.62 57317.41 88888.00 2007-10-25 22:09:23.751 298 13256.59 594.37 57318.15 88888.00 2007-10-25 22:09:24.751 298 13257.24 595.49 57318.27 88888.00 2007-10-25 22:09:25.751 298 13257.50 595.98 57317.91 88888.00 2007-10-25 22:09:26.751 298 13257.63 596.48 57318.64 88888.00 2007-10-25 22:09:27.751 298 13257.76 596.23 57318.52 88888.00 2007-10-25 22:09:28.751 298 13257.89 596.73 57319.00 88888.00 2007-10-25 22:09:29.751 298 13257.76 596.73 57319.25 88888.00 2007-10-25 22:09:30.751 298 13259.19 596.73 57318.39 88888.00 2007-10-25 22:09:31.751 298 13257.76 597.10 57318.88 88888.00 2007-10-25 22:09:32.751 298 13258.28 597.35 57319.50 88888.00 2007-10-25 22:09:33.751 298 13259.06 597.47 57318.76 88888.00 2007-10-25 22:09:34.751 298 13259.45 597.59 57319.62 88888.00 2007-10-25 22:09:35.751 298 13259.45 596.98 57319.74 88888.00 2007-10-25 22:09:36.751 298 13259.06 596.85 57319.50 88888.00 2007-10-25 22:09:37.751 298 13260.36 598.09 57319.98 88888.00 2007-10-25 22:09:38.751 298 13260.10 597.47 57320.47 88888.00 2007-10-25 22:09:39.751 298 13259.32 597.10 57320.35 88888.00 2007-10-25 22:09:40.751 298 13260.49 596.60 57319.86 88888.00 2007-10-25 22:09:41.751 298 13259.71 596.36 57320.84 88888.00 2007-10-25 22:09:42.751 298 13259.58 596.73 57320.47 88888.00 2007-10-25 22:09:43.751 298 13259.71 596.23 57320.72 88888.00 2007-10-25 22:09:44.751 298 13259.58 596.36 57320.72 88888.00 2007-10-25 22:09:45.751 298 13259.84 596.11 57320.84 88888.00 2007-10-25 22:09:46.751 298 13259.32 596.23 57321.08 88888.00 2007-10-25 22:09:47.751 298 13258.54 595.37 57321.45 88888.00 2007-10-25 22:09:48.751 298 13258.80 595.61 57321.57 88888.00 2007-10-25 22:09:49.751 298 13258.93 594.50 57320.84 88888.00 2007-10-25 22:09:50.751 298 13258.28 594.25 57320.72 88888.00 2007-10-25 22:09:51.751 298 13257.89 594.13 57320.59 88888.00 2007-10-25 22:09:52.751 298 13258.15 594.00 57321.57 88888.00 2007-10-25 22:09:53.751 298 13257.89 593.76 57321.08 88888.00 2007-10-25 22:09:54.751 298 13258.15 593.63 57320.96 88888.00 2007-10-25 22:09:55.751 298 13258.67 592.76 57321.33 88888.00 2007-10-25 22:09:56.751 298 13257.63 592.76 57321.21 88888.00 2007-10-25 22:09:57.751 298 13257.63 593.01 57321.08 88888.00 2007-10-25 22:09:58.751 298 13256.72 593.51 57321.82 88888.00 2007-10-25 22:09:59.751 298 13256.85 592.76 57321.57 88888.00 2007-10-25 22:10:00.751 298 13257.11 592.27 57321.33 88888.00 2007-10-25 22:10:01.751 298 13256.72 591.77 57321.21 88888.00 2007-10-25 22:10:02.751 298 13257.11 592.15 57321.08 88888.00 2007-10-25 22:10:03.751 298 13257.24 592.27 57321.21 88888.00 2007-10-25 22:10:04.751 298 13256.98 591.40 57320.96 88888.00 2007-10-25 22:10:05.751 298 13256.72 591.40 57320.84 88888.00 2007-10-25 22:10:06.751 298 13256.59 590.53 57320.72 88888.00 2007-10-25 22:10:07.751 298 13256.59 590.78 57320.47 88888.00 2007-10-25 22:10:08.751 298 13256.46 590.53 57321.21 88888.00 2007-10-25 22:10:09.751 298 13256.20 590.53 57320.84 88888.00 2007-10-25 22:10:10.751 298 13256.33 590.16 57320.96 88888.00 2007-10-25 22:10:11.751 298 13255.16 589.67 57320.23 88888.00 2007-10-25 22:10:12.751 298 13255.42 589.42 57320.23 88888.00 2007-10-25 22:10:13.751 298 13255.29 589.17 57320.35 88888.00 2007-10-25 22:10:14.751 298 13255.42 588.92 57319.86 88888.00 2007-10-25 22:10:15.751 298 13255.29 588.55 57319.74 88888.00 2007-10-25 22:10:16.751 298 13254.64 588.18 57320.11 88888.00 2007-10-25 22:10:17.751 298 13253.99 588.18 57320.47 88888.00 2007-10-25 22:10:18.751 298 13253.86 588.06 57320.35 88888.00 2007-10-25 22:10:19.751 298 13253.86 588.31 57319.37 88888.00 2007-10-25 22:10:20.751 298 13254.12 588.18 57319.62 88888.00 2007-10-25 22:10:21.751 298 13254.12 587.93 57318.88 88888.00 2007-10-25 22:10:22.751 298 13253.60 587.56 57319.86 88888.00 2007-10-25 22:10:23.751 298 13253.86 588.43 57319.74 88888.00 2007-10-25 22:10:24.751 298 13254.25 588.43 57319.50 88888.00 2007-10-25 22:10:25.751 298 13254.25 588.43 57319.74 88888.00 2007-10-25 22:10:26.751 298 13253.47 588.55 57319.62 88888.00 2007-10-25 22:10:27.751 298 13253.47 588.43 57319.00 88888.00 2007-10-25 22:10:28.751 298 13252.83 588.80 57319.25 88888.00 2007-10-25 22:10:29.751 298 13252.70 588.43 57319.25 88888.00 2007-10-25 22:10:30.751 298 13252.43 588.43 57318.76 88888.00 2007-10-25 22:10:31.751 298 13253.08 589.05 57318.88 88888.00 2007-10-25 22:10:32.751 298 13252.83 589.54 57319.00 88888.00 2007-10-25 22:10:33.751 298 13252.17 589.05 57319.74 88888.00 2007-10-25 22:10:34.751 298 13252.56 588.92 57318.76 88888.00 2007-10-25 22:10:35.751 298 13252.30 589.67 57319.00 88888.00 2007-10-25 22:10:36.751 298 13252.17 589.67 57319.13 88888.00 2007-10-25 22:10:37.751 298 13251.40 589.92 57319.37 88888.00 2007-10-25 22:10:38.751 298 13251.79 589.92 57319.37 88888.00 2007-10-25 22:10:39.751 298 13252.56 589.79 57319.74 88888.00 2007-10-25 22:10:40.751 298 13251.40 590.53 57319.37 88888.00 2007-10-25 22:10:41.751 298 13252.43 590.53 57319.00 88888.00 2007-10-25 22:10:42.751 298 13252.04 590.66 57318.88 88888.00 2007-10-25 22:10:43.751 298 13252.04 591.40 57319.37 88888.00 2007-10-25 22:10:44.751 298 13252.04 591.53 57319.37 88888.00 2007-10-25 22:10:45.751 298 13252.04 591.40 57318.88 88888.00 2007-10-25 22:10:46.751 298 13252.43 592.27 57318.76 88888.00 2007-10-25 22:10:47.751 298 13253.08 592.15 57319.25 88888.00 2007-10-25 22:10:48.751 298 13253.34 591.90 57319.37 88888.00 2007-10-25 22:10:49.751 298 13253.86 593.14 57319.62 88888.00 2007-10-25 22:10:50.751 298 13253.73 592.76 57319.25 88888.00 2007-10-25 22:10:51.751 298 13253.73 592.89 57318.88 88888.00 2007-10-25 22:10:52.751 298 13254.25 592.89 57319.00 88888.00 2007-10-25 22:10:53.751 298 13253.73 593.51 57319.13 88888.00 2007-10-25 22:10:54.751 298 13254.77 593.26 57319.37 88888.00 2007-10-25 22:10:55.751 298 13254.90 593.26 57319.13 88888.00 2007-10-25 22:10:56.751 298 13255.29 593.63 57319.74 88888.00 2007-10-25 22:10:57.751 298 13256.07 593.76 57319.25 88888.00 2007-10-25 22:10:58.751 298 13255.94 593.51 57319.25 88888.00 2007-10-25 22:10:59.751 298 13256.72 594.25 57319.13 88888.00 2007-10-25 22:11:00.751 298 13256.98 593.76 57319.13 88888.00 2007-10-25 22:11:01.751 298 13257.50 593.26 57319.37 88888.00 2007-10-25 22:11:02.751 298 13257.76 593.76 57319.37 88888.00 2007-10-25 22:11:03.751 298 13257.89 593.26 57319.62 88888.00 2007-10-25 22:11:04.751 298 13258.67 593.38 57319.74 88888.00 2007-10-25 22:11:05.751 298 13258.67 592.89 57318.88 88888.00 2007-10-25 22:11:06.751 298 13258.54 593.14 57319.25 88888.00 2007-10-25 22:11:07.751 298 13258.54 592.76 57319.98 88888.00 2007-10-25 22:11:08.751 298 13258.28 593.38 57319.13 88888.00 2007-10-25 22:11:09.751 298 13258.80 592.39 57320.11 88888.00 2007-10-25 22:11:10.751 298 13258.80 592.27 57319.98 88888.00 2007-10-25 22:11:11.751 298 13258.54 591.90 57320.23 88888.00 2007-10-25 22:11:12.751 298 13258.67 592.39 57319.62 88888.00 2007-10-25 22:11:13.751 298 13258.15 592.02 57320.35 88888.00 2007-10-25 22:11:14.751 298 13258.28 591.90 57320.11 88888.00 2007-10-25 22:11:15.751 298 13258.28 592.02 57320.23 88888.00 2007-10-25 22:11:16.751 298 13258.41 591.28 57319.98 88888.00 2007-10-25 22:11:17.751 298 13258.02 591.53 57319.98 88888.00 2007-10-25 22:11:18.751 298 13258.28 591.65 57318.76 88888.00 2007-10-25 22:11:19.751 298 13258.02 591.15 57319.00 88888.00 2007-10-25 22:11:20.751 298 13258.28 591.28 57319.62 88888.00 2007-10-25 22:11:21.751 298 13257.89 591.40 57319.50 88888.00 2007-10-25 22:11:22.751 298 13258.54 591.65 57319.98 88888.00 2007-10-25 22:11:23.751 298 13258.15 591.77 57319.25 88888.00 2007-10-25 22:11:24.751 298 13258.02 591.65 57319.98 88888.00 2007-10-25 22:11:25.751 298 13258.28 592.27 57319.86 88888.00 2007-10-25 22:11:26.751 298 13258.28 591.77 57319.86 88888.00 2007-10-25 22:11:27.751 298 13258.28 592.27 57319.00 88888.00 2007-10-25 22:11:28.751 298 13257.76 592.64 57319.25 88888.00 2007-10-25 22:11:29.751 298 13257.89 592.76 57320.11 88888.00 2007-10-25 22:11:30.751 298 13258.02 593.14 57319.98 88888.00 2007-10-25 22:11:31.751 298 13258.28 593.88 57320.23 88888.00 2007-10-25 22:11:32.751 298 13258.15 593.88 57320.47 88888.00 2007-10-25 22:11:33.751 298 13258.80 594.62 57319.62 88888.00 2007-10-25 22:11:34.751 298 13258.67 594.13 57319.74 88888.00 2007-10-25 22:11:35.751 298 13258.80 594.13 57319.86 88888.00 2007-10-25 22:11:36.751 298 13258.54 594.37 57319.86 88888.00 2007-10-25 22:11:37.751 298 13258.67 594.50 57320.72 88888.00 2007-10-25 22:11:38.751 298 13258.28 595.24 57320.11 88888.00 2007-10-25 22:11:39.751 298 13258.80 595.74 57320.72 88888.00 2007-10-25 22:11:40.751 298 13259.32 596.36 57320.47 88888.00 2007-10-25 22:11:41.751 298 13259.06 596.23 57320.11 88888.00 2007-10-25 22:11:42.751 298 13258.41 596.23 57320.47 88888.00 2007-10-25 22:11:43.751 298 13258.41 596.60 57320.35 88888.00 2007-10-25 22:11:44.751 298 13258.41 596.85 57320.72 88888.00 2007-10-25 22:11:45.751 298 13257.37 596.85 57320.47 88888.00 2007-10-25 22:11:46.751 298 13257.24 596.60 57320.11 88888.00 2007-10-25 22:11:47.751 298 13256.72 596.85 57320.35 88888.00 2007-10-25 22:11:48.751 298 13257.11 597.10 57320.47 88888.00 2007-10-25 22:11:49.751 298 13257.11 597.22 57320.35 88888.00 2007-10-25 22:11:50.751 298 13256.59 596.60 57320.84 88888.00 2007-10-25 22:11:51.751 298 13256.98 596.85 57320.35 88888.00 2007-10-25 22:11:52.751 298 13256.46 596.85 57320.47 88888.00 2007-10-25 22:11:53.751 298 13255.81 596.73 57320.59 88888.00 2007-10-25 22:11:54.751 298 13256.33 596.73 57320.11 88888.00 2007-10-25 22:11:55.751 298 13256.85 596.85 57321.08 88888.00 2007-10-25 22:11:56.751 298 13255.29 595.49 57319.98 88888.00 2007-10-25 22:11:57.751 298 13255.94 596.23 57320.35 88888.00 2007-10-25 22:11:58.751 298 13255.55 596.23 57320.59 88888.00 2007-10-25 22:11:59.751 298 13255.94 595.74 57319.98 88888.00 2007-10-25 22:12:00.751 298 13255.03 595.49 57320.11 88888.00 2007-10-25 22:12:01.751 298 13255.03 595.74 57319.98 88888.00 2007-10-25 22:12:02.751 298 13254.25 595.37 57319.37 88888.00 2007-10-25 22:12:03.751 298 13254.25 595.12 57319.25 88888.00 2007-10-25 22:12:04.751 298 13254.64 594.75 57319.62 88888.00 2007-10-25 22:12:05.751 298 13253.73 594.50 57319.62 88888.00 2007-10-25 22:12:06.751 298 13253.47 594.25 57319.25 88888.00 2007-10-25 22:12:07.751 298 13252.96 593.76 57318.88 88888.00 2007-10-25 22:12:08.751 298 13253.08 593.51 57319.62 88888.00 2007-10-25 22:12:09.751 298 13252.43 593.63 57318.76 88888.00 2007-10-25 22:12:10.751 298 13251.79 593.01 57318.39 88888.00 2007-10-25 22:12:11.751 298 13251.27 593.01 57319.37 88888.00 2007-10-25 22:12:12.751 298 13251.92 592.64 57317.91 88888.00 2007-10-25 22:12:13.751 298 13249.97 592.76 57318.15 88888.00 2007-10-25 22:12:14.751 298 13249.97 592.27 57319.37 88888.00 2007-10-25 22:12:15.751 298 13250.49 592.52 57318.52 88888.00 2007-10-25 22:12:16.751 298 13248.15 592.02 57318.03 88888.00 2007-10-25 22:12:17.751 298 13248.41 591.40 57318.03 88888.00 2007-10-25 22:12:18.751 298 13247.89 592.27 57317.91 88888.00 2007-10-25 22:12:19.751 298 13247.76 591.65 57318.64 88888.00 2007-10-25 22:12:20.751 298 13246.46 591.28 57317.54 88888.00 2007-10-25 22:12:21.751 298 13246.59 591.15 57317.41 88888.00 2007-10-25 22:12:22.751 298 13245.81 591.28 57317.41 88888.00 2007-10-25 22:12:23.751 298 13245.29 590.16 57317.54 88888.00 2007-10-25 22:12:24.751 298 13245.16 590.78 57317.91 88888.00 2007-10-25 22:12:25.751 298 13244.25 589.67 57317.41 88888.00 2007-10-25 22:12:26.751 298 13243.60 589.54 57317.54 88888.00 2007-10-25 22:12:27.751 298 13242.43 589.05 57316.93 88888.00 2007-10-25 22:12:28.751 298 13242.43 588.55 57317.41 88888.00 2007-10-25 22:12:29.751 298 13243.21 588.18 57317.17 88888.00 2007-10-25 22:12:30.751 298 13241.78 587.93 57316.80 88888.00 2007-10-25 22:12:31.751 298 13241.65 586.94 57316.68 88888.00 2007-10-25 22:12:32.751 298 13241.26 586.82 57316.32 88888.00 2007-10-25 22:12:33.751 298 13240.48 585.95 57316.32 88888.00 2007-10-25 22:12:34.751 298 13241.00 586.57 57316.68 88888.00 2007-10-25 22:12:35.751 298 13241.00 585.83 57316.32 88888.00 2007-10-25 22:12:36.751 298 13240.48 586.20 57316.44 88888.00 2007-10-25 22:12:37.751 298 13240.74 585.83 57315.58 88888.00 2007-10-25 22:12:38.751 298 13240.74 585.70 57315.95 88888.00 2007-10-25 22:12:39.751 298 13241.26 585.46 57315.95 88888.00 2007-10-25 22:12:40.751 298 13240.61 585.46 57315.34 88888.00 2007-10-25 22:12:41.751 298 13241.39 585.70 57315.83 88888.00 2007-10-25 22:12:42.751 298 13241.13 585.70 57315.46 88888.00 2007-10-25 22:12:43.751 298 13241.65 585.83 57315.46 88888.00 2007-10-25 22:12:44.751 298 13242.04 585.95 57315.34 88888.00 2007-10-25 22:12:45.751 298 13242.17 586.32 57315.34 88888.00 2007-10-25 22:12:46.751 298 13242.56 586.08 57314.97 88888.00 2007-10-25 22:12:47.751 298 13242.95 585.95 57315.34 88888.00 2007-10-25 22:12:48.751 298 13243.34 585.95 57314.97 88888.00 2007-10-25 22:12:49.751 298 13243.60 586.70 57314.97 88888.00 2007-10-25 22:12:50.751 298 13243.73 586.70 57314.85 88888.00 2007-10-25 22:12:51.751 298 13244.51 587.07 57314.11 88888.00 2007-10-25 22:12:52.751 298 13244.64 587.69 57314.48 88888.00 2007-10-25 22:12:53.751 298 13244.25 587.81 57313.87 88888.00 2007-10-25 22:12:54.751 298 13245.29 587.19 57314.73 88888.00 2007-10-25 22:12:55.751 298 13244.90 588.18 57314.36 88888.00 2007-10-25 22:12:56.751 298 13244.77 587.93 57314.36 88888.00 2007-10-25 22:12:57.751 298 13246.33 588.31 57314.73 88888.00 2007-10-25 22:12:58.751 298 13245.94 588.55 57314.73 88888.00 2007-10-25 22:12:59.751 298 13246.07 588.31 57313.99 88888.00 2007-10-25 22:13:00.751 298 13246.07 589.05 57314.97 88888.00 2007-10-25 22:13:01.751 298 13246.59 588.92 57314.61 88888.00 2007-10-25 22:13:02.751 298 13246.85 588.68 57314.73 88888.00 2007-10-25 22:13:03.751 298 13246.59 589.17 57314.61 88888.00 2007-10-25 22:13:04.751 298 13247.63 590.04 57314.85 88888.00 2007-10-25 22:13:05.751 298 13247.50 589.79 57313.87 88888.00 2007-10-25 22:13:06.751 298 13247.89 590.66 57314.48 88888.00 2007-10-25 22:13:07.751 298 13248.67 589.92 57314.48 88888.00 2007-10-25 22:13:08.751 298 13248.54 590.53 57314.48 88888.00 2007-10-25 22:13:09.751 298 13249.58 591.40 57314.48 88888.00 2007-10-25 22:13:10.751 298 13249.58 591.03 57314.24 88888.00 2007-10-25 22:13:11.751 298 13250.36 591.77 57313.99 88888.00 2007-10-25 22:13:12.751 298 13251.27 591.77 57315.70 88888.00 2007-10-25 22:13:13.751 298 13251.14 592.89 57315.21 88888.00 2007-10-25 22:13:14.751 298 13252.04 592.27 57315.09 88888.00 2007-10-25 22:13:15.751 298 13251.40 593.26 57315.34 88888.00 2007-10-25 22:13:16.751 298 13252.43 593.26 57315.34 88888.00 2007-10-25 22:13:17.751 298 13253.21 594.13 57315.21 88888.00 2007-10-25 22:13:18.751 298 13254.51 595.37 57315.09 88888.00 2007-10-25 22:13:19.751 298 13254.25 595.37 57315.58 88888.00 2007-10-25 22:13:20.751 298 13255.03 596.36 57316.07 88888.00 2007-10-25 22:13:21.751 298 13255.94 596.73 57315.95 88888.00 2007-10-25 22:13:22.751 298 13256.85 597.35 57316.32 88888.00 2007-10-25 22:13:23.751 298 13257.50 598.46 57315.83 88888.00 2007-10-25 22:13:24.751 298 13257.76 598.46 57316.44 88888.00 2007-10-25 22:13:25.751 298 13258.28 598.59 57316.32 88888.00 2007-10-25 22:13:26.751 298 13259.97 599.58 57316.56 88888.00 2007-10-25 22:13:27.751 298 13260.62 600.32 57316.93 88888.00 2007-10-25 22:13:28.751 298 13260.75 599.82 57317.41 88888.00 2007-10-25 22:13:29.751 298 13262.18 600.69 57317.17 88888.00 2007-10-25 22:13:30.751 298 13262.96 600.69 57317.54 88888.00 2007-10-25 22:13:31.751 298 13263.35 601.43 57318.39 88888.00 2007-10-25 22:13:32.751 298 13264.26 600.81 57318.52 88888.00 2007-10-25 22:13:33.751 298 13264.52 601.31 57318.03 88888.00 2007-10-25 22:13:34.751 298 13264.39 601.68 57318.27 88888.00 2007-10-25 22:13:35.751 298 13265.43 601.06 57319.62 88888.00 2007-10-25 22:13:36.751 298 13265.43 601.19 57319.37 88888.00 2007-10-25 22:13:37.751 298 13265.43 601.06 57319.50 88888.00 2007-10-25 22:13:38.751 298 13265.04 600.69 57319.98 88888.00 2007-10-25 22:13:39.751 298 13265.17 601.06 57320.11 88888.00 2007-10-25 22:13:40.751 298 13265.30 600.81 57320.23 88888.00 2007-10-25 22:13:41.751 298 13264.65 600.94 57320.35 88888.00 2007-10-25 22:13:42.751 298 13265.04 601.06 57320.59 88888.00 2007-10-25 22:13:43.751 298 13264.65 601.19 57321.08 88888.00 2007-10-25 22:13:44.751 298 13264.13 601.31 57320.84 88888.00 2007-10-25 22:13:45.751 298 13264.39 601.31 57321.21 88888.00 2007-10-25 22:13:46.751 298 13263.22 601.68 57321.21 88888.00 2007-10-25 22:13:47.751 298 13263.74 602.18 57321.94 88888.00 2007-10-25 22:13:48.751 298 13263.48 601.31 57321.45 88888.00 2007-10-25 22:13:49.751 298 13263.61 601.31 57322.18 88888.00 2007-10-25 22:13:50.751 298 13263.87 602.05 57321.82 88888.00 2007-10-25 22:13:51.751 298 13263.35 601.68 57320.96 88888.00 2007-10-25 22:13:52.751 298 13264.00 602.30 57321.82 88888.00 2007-10-25 22:13:53.751 298 13264.65 602.18 57321.94 88888.00 2007-10-25 22:13:54.751 298 13263.74 602.05 57321.94 88888.00 2007-10-25 22:13:55.751 298 13264.39 601.93 57321.70 88888.00 2007-10-25 22:13:56.751 298 13264.39 602.05 57322.55 88888.00 2007-10-25 22:13:57.751 298 13264.39 602.18 57323.29 88888.00 2007-10-25 22:13:58.751 298 13264.91 602.42 57322.67 88888.00 2007-10-25 22:13:59.751 298 13264.26 601.93 57322.55 88888.00 2007-10-25 22:14:00.751 298 13264.52 601.31 57323.29 88888.00 2007-10-25 22:14:01.751 298 13263.87 600.81 57323.65 88888.00 2007-10-25 22:14:02.751 298 13264.00 601.31 57323.41 88888.00 2007-10-25 22:14:03.751 298 13263.87 601.68 57324.14 88888.00 2007-10-25 22:14:04.751 298 13263.74 601.06 57323.89 88888.00 2007-10-25 22:14:05.751 298 13263.61 600.94 57324.26 88888.00 2007-10-25 22:14:06.751 298 13263.87 600.94 57324.39 88888.00 2007-10-25 22:14:07.751 298 13264.39 601.68 57324.39 88888.00 2007-10-25 22:14:08.751 298 13264.91 601.68 57324.39 88888.00 2007-10-25 22:14:09.751 298 13264.13 600.81 57324.26 88888.00 2007-10-25 22:14:10.751 298 13264.65 600.94 57323.89 88888.00 2007-10-25 22:14:11.751 298 13264.26 601.19 57324.26 88888.00 2007-10-25 22:14:12.751 298 13264.78 600.69 57324.14 88888.00 2007-10-25 22:14:13.751 298 13265.43 600.81 57324.51 88888.00 2007-10-25 22:14:14.751 298 13264.13 600.81 57324.39 88888.00 2007-10-25 22:14:15.751 298 13265.04 600.94 57325.00 88888.00 2007-10-25 22:14:16.751 298 13264.91 600.07 57325.00 88888.00 2007-10-25 22:14:17.751 298 13263.48 599.58 57325.36 88888.00 2007-10-25 22:14:18.751 298 13264.26 599.82 57325.24 88888.00 2007-10-25 22:14:19.751 298 13264.00 599.20 57325.12 88888.00 2007-10-25 22:14:20.751 298 13263.09 599.82 57325.24 88888.00 2007-10-25 22:14:21.751 298 13262.83 599.20 57324.88 88888.00 2007-10-25 22:14:22.751 298 13262.96 598.83 57325.36 88888.00 2007-10-25 22:14:23.751 298 13262.31 598.96 57324.88 88888.00 2007-10-25 22:14:24.751 298 13262.96 598.83 57325.12 88888.00 2007-10-25 22:14:25.751 298 13262.31 598.96 57324.39 88888.00 2007-10-25 22:14:26.751 298 13261.79 599.20 57324.88 88888.00 2007-10-25 22:14:27.751 298 13261.01 599.45 57324.88 88888.00 2007-10-25 22:14:28.751 298 13260.75 599.20 57324.51 88888.00 2007-10-25 22:14:29.751 298 13260.62 599.33 57325.00 88888.00 2007-10-25 22:14:30.751 298 13261.14 599.33 57325.24 88888.00 2007-10-25 22:14:31.751 298 13260.88 599.08 57325.12 88888.00 2007-10-25 22:14:32.751 298 13260.62 599.58 57325.12 88888.00 2007-10-25 22:14:33.751 298 13260.49 599.70 57325.24 88888.00 2007-10-25 22:14:34.751 298 13260.49 599.45 57325.73 88888.00 2007-10-25 22:14:35.751 298 13260.62 600.44 57325.00 88888.00 2007-10-25 22:14:36.751 298 13260.36 600.32 57324.51 88888.00 2007-10-25 22:14:37.751 298 13261.01 599.82 57324.63 88888.00 2007-10-25 22:14:38.751 298 13261.14 600.94 57324.75 88888.00 2007-10-25 22:14:39.751 298 13261.14 600.57 57324.39 88888.00 2007-10-25 22:14:40.751 298 13261.79 600.20 57325.12 88888.00 2007-10-25 22:14:41.751 298 13261.40 600.32 57325.36 88888.00 2007-10-25 22:14:42.751 298 13261.53 600.44 57325.24 88888.00 2007-10-25 22:14:43.751 298 13261.79 600.44 57324.75 88888.00 2007-10-25 22:14:44.751 298 13262.18 600.44 57325.00 88888.00 2007-10-25 22:14:45.751 298 13261.79 600.57 57325.61 88888.00 2007-10-25 22:14:46.751 298 13261.92 600.94 57325.73 88888.00 2007-10-25 22:14:47.751 298 13262.31 600.32 57325.61 88888.00 2007-10-25 22:14:48.751 298 13262.44 599.82 57325.73 88888.00 2007-10-25 22:14:49.751 298 13262.18 600.44 57325.24 88888.00 2007-10-25 22:14:50.751 298 13262.44 599.82 57325.73 88888.00 2007-10-25 22:14:51.751 298 13261.66 600.07 57325.36 88888.00 2007-10-25 22:14:52.751 298 13261.40 599.82 57326.34 88888.00 2007-10-25 22:14:53.751 298 13262.18 600.57 57325.61 88888.00 2007-10-25 22:14:54.751 298 13262.57 599.82 57325.73 88888.00 2007-10-25 22:14:55.751 298 13262.18 599.95 57325.97 88888.00 2007-10-25 22:14:56.751 298 13262.96 599.70 57326.59 88888.00 2007-10-25 22:14:57.751 298 13261.79 599.82 57325.85 88888.00 2007-10-25 22:14:58.751 298 13262.31 600.07 57325.85 88888.00 2007-10-25 22:14:59.751 298 13262.83 599.82 57325.97 88888.00 2007-10-25 22:15:00.751 298 13262.44 599.58 57325.97 88888.00 2007-10-25 22:15:01.751 298 13263.22 600.69 57326.34 88888.00 2007-10-25 22:15:02.751 298 13262.57 600.57 57326.10 88888.00 2007-10-25 22:15:03.751 298 13264.13 600.81 57326.10 88888.00 2007-10-25 22:15:04.751 298 13263.48 601.81 57326.34 88888.00 2007-10-25 22:15:05.751 298 13264.52 601.93 57327.20 88888.00 2007-10-25 22:15:06.751 298 13264.65 601.43 57326.59 88888.00 2007-10-25 22:15:07.751 298 13264.39 602.18 57326.34 88888.00 2007-10-25 22:15:08.751 298 13264.78 601.81 57326.22 88888.00 2007-10-25 22:15:09.751 298 13265.04 602.30 57326.83 88888.00 2007-10-25 22:15:10.751 298 13264.39 602.42 57326.59 88888.00 2007-10-25 22:15:11.751 298 13265.43 602.05 57326.34 88888.00 2007-10-25 22:15:12.751 298 13264.52 601.81 57327.32 88888.00 2007-10-25 22:15:13.751 298 13265.43 602.55 57327.07 88888.00 2007-10-25 22:15:14.751 298 13265.69 601.06 57327.32 88888.00 2007-10-25 22:15:15.751 298 13264.91 600.81 57326.71 88888.00 2007-10-25 22:15:16.751 298 13264.65 600.57 57327.44 88888.00 2007-10-25 22:15:17.751 298 13264.26 600.44 57326.95 88888.00 2007-10-25 22:15:18.751 298 13264.26 599.33 57327.44 88888.00 2007-10-25 22:15:19.751 298 13263.22 598.21 57326.83 88888.00 2007-10-25 22:15:20.751 298 13263.09 597.59 57327.32 88888.00 2007-10-25 22:15:21.751 298 13262.70 597.22 57327.07 88888.00 2007-10-25 22:15:22.751 298 13262.18 596.60 57326.83 88888.00 2007-10-25 22:15:23.751 298 13261.79 595.49 57326.71 88888.00 2007-10-25 22:15:24.751 298 13260.49 595.37 57326.83 88888.00 2007-10-25 22:15:25.751 298 13260.75 594.50 57326.95 88888.00 2007-10-25 22:15:26.751 298 13260.88 594.50 57326.59 88888.00 2007-10-25 22:15:27.751 298 13260.62 593.76 57326.59 88888.00 2007-10-25 22:15:28.751 298 13260.23 593.88 57326.34 88888.00 2007-10-25 22:15:29.751 298 13260.49 593.51 57326.34 88888.00 2007-10-25 22:15:30.751 298 13260.36 593.76 57326.46 88888.00 2007-10-25 22:15:31.751 298 13260.49 593.38 57326.59 88888.00 2007-10-25 22:15:32.751 298 13260.23 593.01 57326.22 88888.00 2007-10-25 22:15:33.751 298 13260.62 593.14 57326.83 88888.00 2007-10-25 22:15:34.751 298 13260.10 593.38 57326.34 88888.00 2007-10-25 22:15:35.751 298 13260.36 593.76 57326.22 88888.00 2007-10-25 22:15:36.751 298 13260.49 593.14 57326.95 88888.00 2007-10-25 22:15:37.751 298 13261.66 593.51 57326.46 88888.00 2007-10-25 22:15:38.751 298 13261.01 593.38 57326.59 88888.00 2007-10-25 22:15:39.751 298 13262.44 593.14 57326.46 88888.00 2007-10-25 22:15:40.751 298 13261.92 593.51 57326.71 88888.00 2007-10-25 22:15:41.751 298 13262.44 594.00 57326.83 88888.00 2007-10-25 22:15:42.751 298 13263.22 593.88 57327.32 88888.00 2007-10-25 22:15:43.751 298 13262.70 593.38 57326.59 88888.00 2007-10-25 22:15:44.751 298 13263.48 594.37 57327.32 88888.00 2007-10-25 22:15:45.751 298 13264.13 594.25 57326.83 88888.00 2007-10-25 22:15:46.751 298 13264.13 594.50 57326.83 88888.00 2007-10-25 22:15:47.751 298 13264.65 594.25 57326.95 88888.00 2007-10-25 22:15:48.751 298 13265.30 594.37 57327.56 88888.00 2007-10-25 22:15:49.751 298 13265.04 594.99 57327.81 88888.00 2007-10-25 22:15:50.751 298 13265.69 594.87 57327.69 88888.00 2007-10-25 22:15:51.751 298 13265.69 595.61 57328.30 88888.00 2007-10-25 22:15:52.751 298 13266.73 596.11 57328.18 88888.00 2007-10-25 22:15:53.751 298 13267.12 596.98 57329.03 88888.00 2007-10-25 22:15:54.751 298 13266.99 596.85 57328.18 88888.00 2007-10-25 22:15:55.751 298 13268.16 596.60 57328.42 88888.00 2007-10-25 22:15:56.751 298 13269.20 598.21 57327.93 88888.00 2007-10-25 22:15:57.751 298 13269.46 598.59 57328.66 88888.00 2007-10-25 22:15:58.751 298 13269.85 599.70 57328.91 88888.00 2007-10-25 22:15:59.751 298 13271.14 600.44 57328.05 88888.00 2007-10-25 22:16:00.751 298 13271.27 600.20 57328.91 88888.00 2007-10-25 22:16:01.751 298 13272.31 601.06 57329.15 88888.00 2007-10-25 22:16:02.751 298 13272.57 601.93 57328.18 88888.00 2007-10-25 22:16:03.751 298 13272.44 602.55 57329.15 88888.00 2007-10-25 22:16:04.751 298 13273.61 603.54 57329.03 88888.00 2007-10-25 22:16:05.751 298 13274.26 603.66 57329.03 88888.00 2007-10-25 22:16:06.751 298 13274.65 604.04 57330.01 88888.00 2007-10-25 22:16:07.751 298 13275.43 604.28 57328.91 88888.00 2007-10-25 22:16:08.751 298 13275.82 605.40 57329.03 88888.00 2007-10-25 22:16:09.751 298 13276.21 606.02 57329.40 88888.00 2007-10-25 22:16:10.751 298 13277.25 606.64 57329.15 88888.00 2007-10-25 22:16:11.751 298 13277.51 606.76 57329.89 88888.00 2007-10-25 22:16:12.751 298 13277.25 607.50 57330.25 88888.00 2007-10-25 22:16:13.751 298 13278.94 608.25 57330.13 88888.00 2007-10-25 22:16:14.751 298 13278.42 608.00 57329.89 88888.00 2007-10-25 22:16:15.751 298 13279.20 608.12 57330.01 88888.00 2007-10-25 22:16:16.751 298 13279.59 609.48 57330.25 88888.00 2007-10-25 22:16:17.751 298 13280.24 609.98 57329.64 88888.00 2007-10-25 22:16:18.751 298 13280.50 610.72 57330.01 88888.00 2007-10-25 22:16:19.751 298 13281.02 611.34 57329.64 88888.00 2007-10-25 22:16:20.751 298 13281.28 611.47 57330.50 88888.00 2007-10-25 22:16:21.751 298 13282.19 612.58 57330.13 88888.00 2007-10-25 22:16:22.751 298 13283.62 612.95 57330.74 88888.00 2007-10-25 22:16:23.751 298 13283.23 614.31 57329.89 88888.00 2007-10-25 22:16:24.751 298 13284.14 614.31 57330.50 88888.00 2007-10-25 22:16:25.751 298 13285.05 615.31 57330.74 88888.00 2007-10-25 22:16:26.751 298 13284.66 616.17 57331.11 88888.00 2007-10-25 22:16:27.751 298 13285.83 616.42 57330.62 88888.00 2007-10-25 22:16:28.751 298 13286.35 616.30 57331.48 88888.00 2007-10-25 22:16:29.751 298 13287.26 617.04 57331.11 88888.00 2007-10-25 22:16:30.751 298 13287.26 618.40 57331.48 88888.00 2007-10-25 22:16:31.751 298 13288.68 618.77 57331.23 88888.00 2007-10-25 22:16:32.751 298 13289.08 618.65 57330.99 88888.00 2007-10-25 22:16:33.751 298 13289.59 618.65 57331.72 88888.00 2007-10-25 22:16:34.751 298 13289.85 619.27 57331.96 88888.00 2007-10-25 22:16:35.751 298 13290.24 619.15 57331.84 88888.00 2007-10-25 22:16:36.751 298 13290.63 619.39 57332.58 88888.00 2007-10-25 22:16:37.751 298 13290.89 618.90 57333.31 88888.00 2007-10-25 22:16:38.751 298 13291.28 618.40 57333.19 88888.00 2007-10-25 22:16:39.751 298 13291.80 617.91 57333.19 88888.00 2007-10-25 22:16:41.751 298 13291.41 618.15 57333.19 88888.00 2007-10-25 22:16:42.751 298 13292.32 617.29 57333.31 88888.00 2007-10-25 22:16:43.751 298 13292.06 616.54 57334.04 88888.00 2007-10-25 22:16:44.751 298 13291.67 617.04 57333.92 88888.00 2007-10-25 22:16:45.751 298 13291.67 617.04 57333.55 88888.00 2007-10-25 22:16:46.751 298 13291.54 615.68 57334.41 88888.00 2007-10-25 22:16:47.751 298 13291.41 615.43 57334.90 88888.00 2007-10-25 22:16:48.751 298 13291.28 615.18 57334.41 88888.00 2007-10-25 22:16:49.751 298 13290.76 615.31 57334.41 88888.00 2007-10-25 22:16:50.751 298 13291.15 614.56 57334.29 88888.00 2007-10-25 22:16:51.751 298 13291.15 614.81 57334.78 88888.00 2007-10-25 22:16:52.751 298 13290.76 614.19 57335.02 88888.00 2007-10-25 22:16:53.751 298 13289.98 614.31 57334.90 88888.00 2007-10-25 22:16:54.751 298 13289.98 614.31 57335.02 88888.00 2007-10-25 22:16:55.751 298 13289.85 614.69 57335.27 88888.00 2007-10-25 22:16:56.751 298 13290.24 613.82 57335.27 88888.00 2007-10-25 22:16:57.751 298 13291.02 614.07 57335.27 88888.00 2007-10-25 22:16:58.751 298 13289.85 613.32 57335.51 88888.00 2007-10-25 22:16:59.751 298 13289.72 613.45 57335.51 88888.00 2007-10-25 22:17:00.751 298 13289.59 613.32 57335.39 88888.00 2007-10-25 22:17:01.751 298 13289.59 613.32 57335.39 88888.00 2007-10-25 22:17:02.751 298 13289.33 612.83 57335.88 88888.00 2007-10-25 22:17:03.751 298 13288.95 613.57 57335.75 88888.00 2007-10-25 22:17:04.751 298 13289.08 612.83 57336.25 88888.00 2007-10-25 22:17:05.751 298 13288.95 612.21 57335.88 88888.00 2007-10-25 22:17:06.751 298 13287.91 612.21 57335.75 88888.00 2007-10-25 22:17:07.751 298 13287.91 611.47 57335.75 88888.00 2007-10-25 22:17:08.751 298 13287.26 611.09 57337.22 88888.00 2007-10-25 22:17:09.751 298 13287.91 610.97 57336.12 88888.00 2007-10-25 22:17:10.751 298 13286.61 610.60 57336.73 88888.00 2007-10-25 22:17:11.751 298 13286.22 610.10 57337.22 88888.00 2007-10-25 22:17:12.751 298 13285.83 609.48 57336.98 88888.00 2007-10-25 22:17:13.751 298 13285.44 609.11 57336.73 88888.00 2007-10-25 22:17:14.751 298 13285.05 608.62 57336.49 88888.00 2007-10-25 22:17:15.751 298 13284.40 608.62 57336.37 88888.00 2007-10-25 22:17:16.751 298 13283.49 607.38 57336.37 88888.00 2007-10-25 22:17:17.751 298 13284.66 606.76 57336.12 88888.00 2007-10-25 22:17:18.751 298 13283.10 607.50 57336.37 88888.00 2007-10-25 22:17:19.751 298 13282.58 606.51 57336.12 88888.00 2007-10-25 22:17:20.751 298 13282.45 606.51 57336.73 88888.00 2007-10-25 22:17:21.751 298 13282.58 606.88 57337.22 88888.00 2007-10-25 22:17:22.751 298 13282.45 606.02 57336.37 88888.00 2007-10-25 22:17:23.751 298 13282.58 605.89 57336.86 88888.00 2007-10-25 22:17:24.751 298 13283.10 605.40 57336.37 88888.00 2007-10-25 22:17:25.751 298 13282.45 606.02 57335.88 88888.00 2007-10-25 22:17:26.751 298 13282.45 605.77 57335.88 88888.00 2007-10-25 22:17:27.751 298 13282.45 606.14 57336.61 88888.00 2007-10-25 22:17:28.751 298 13282.32 605.77 57336.12 88888.00 2007-10-25 22:17:29.751 298 13283.75 606.76 57336.37 88888.00 2007-10-25 22:17:30.751 298 13283.23 606.64 57336.12 88888.00 2007-10-25 22:17:31.751 298 13282.71 606.39 57335.88 88888.00 2007-10-25 22:17:32.751 298 13283.10 607.13 57335.39 88888.00 2007-10-25 22:17:33.751 298 13283.10 606.51 57335.51 88888.00 2007-10-25 22:17:34.751 298 13282.84 607.26 57335.63 88888.00 2007-10-25 22:17:35.751 298 13283.10 607.63 57335.75 88888.00 2007-10-25 22:17:36.751 298 13283.36 607.13 57335.88 88888.00 2007-10-25 22:17:37.751 298 13283.36 607.38 57335.88 88888.00 2007-10-25 22:17:38.751 298 13283.88 607.63 57335.88 88888.00 2007-10-25 22:17:39.751 298 13283.23 608.00 57336.49 88888.00 2007-10-25 22:17:40.751 298 13283.23 608.37 57335.51 88888.00 2007-10-25 22:17:41.751 298 13283.75 607.75 57336.25 88888.00 2007-10-25 22:17:42.751 298 13283.75 607.75 57335.75 88888.00 2007-10-25 22:17:43.751 298 13283.49 607.75 57335.88 88888.00 2007-10-25 22:17:44.751 298 13284.01 607.26 57336.86 88888.00 2007-10-25 22:17:45.751 298 13283.36 607.50 57336.12 88888.00 2007-10-25 22:17:46.751 298 13283.62 607.87 57336.25 88888.00 2007-10-25 22:17:47.751 298 13283.36 607.38 57336.12 88888.00 2007-10-25 22:17:48.751 298 13283.49 607.13 57336.73 88888.00 2007-10-25 22:17:49.751 298 13284.40 607.38 57336.00 88888.00 2007-10-25 22:17:50.751 298 13284.27 607.87 57336.25 88888.00 2007-10-25 22:17:51.751 298 13284.14 608.00 57336.49 88888.00 2007-10-25 22:17:52.751 298 13284.40 608.00 57336.25 88888.00 2007-10-25 22:17:53.751 298 13284.27 608.62 57335.63 88888.00 2007-10-25 22:17:54.751 298 13285.05 608.25 57335.51 88888.00 2007-10-25 22:17:55.751 298 13284.53 608.99 57336.37 88888.00 2007-10-25 22:17:56.751 298 13285.18 608.99 57335.88 88888.00 2007-10-25 22:17:57.751 298 13285.05 609.11 57335.88 88888.00 2007-10-25 22:17:58.751 298 13285.57 609.24 57336.12 88888.00 2007-10-25 22:17:59.751 298 13286.61 609.98 57336.12 88888.00 2007-10-25 22:18:00.751 298 13286.35 610.85 57336.00 88888.00 2007-10-25 22:18:01.751 298 13286.61 610.48 57336.86 88888.00 2007-10-25 22:18:02.751 298 13286.61 610.97 57336.86 88888.00 2007-10-25 22:18:03.751 298 13287.52 611.34 57336.37 88888.00 2007-10-25 22:18:04.751 298 13287.78 612.21 57336.49 88888.00 2007-10-25 22:18:05.751 298 13288.17 612.58 57336.98 88888.00 2007-10-25 22:18:06.751 298 13288.55 612.70 57337.34 88888.00 2007-10-25 22:18:07.751 298 13288.68 612.46 57337.34 88888.00 2007-10-25 22:18:08.751 298 13289.33 613.45 57337.34 88888.00 2007-10-25 22:18:09.751 298 13288.95 614.31 57337.47 88888.00 2007-10-25 22:18:10.751 298 13289.72 614.31 57337.59 88888.00 2007-10-25 22:18:11.751 298 13289.46 614.56 57338.20 88888.00 2007-10-25 22:18:12.751 298 13289.72 614.56 57338.81 88888.00 2007-10-25 22:18:13.751 298 13290.50 614.19 57338.57 88888.00 2007-10-25 22:18:14.751 298 13289.72 613.94 57338.57 88888.00 2007-10-25 22:18:15.751 298 13289.85 613.70 57338.81 88888.00 2007-10-25 22:18:16.751 298 13289.85 613.70 57339.30 88888.00 2007-10-25 22:18:17.751 298 13289.98 613.08 57339.30 88888.00 2007-10-25 22:18:18.751 298 13288.95 612.95 57339.55 88888.00 2007-10-25 22:18:19.751 298 13288.68 611.84 57340.04 88888.00 2007-10-25 22:18:20.751 298 13288.55 611.09 57340.16 88888.00 2007-10-25 22:18:21.751 298 13287.39 610.48 57340.28 88888.00 2007-10-25 22:18:22.751 298 13286.74 609.73 57340.40 88888.00 2007-10-25 22:18:23.751 298 13285.70 608.37 57340.16 88888.00 2007-10-25 22:18:24.751 298 13284.66 607.87 57340.52 88888.00 2007-10-25 22:18:25.751 298 13283.23 606.76 57339.79 88888.00 2007-10-25 22:18:26.751 298 13282.71 605.89 57341.01 88888.00 2007-10-25 22:18:27.751 298 13281.67 605.65 57340.04 88888.00 2007-10-25 22:18:28.751 298 13280.76 604.41 57339.91 88888.00 2007-10-25 22:18:29.751 298 13280.50 604.16 57340.64 88888.00 2007-10-25 22:18:30.751 298 13279.72 602.55 57339.91 88888.00 2007-10-25 22:18:31.751 298 13279.46 602.67 57339.67 88888.00 2007-10-25 22:18:32.751 298 13278.16 602.05 57339.79 88888.00 2007-10-25 22:18:33.751 298 13278.16 602.42 57339.42 88888.00 2007-10-25 22:18:34.751 298 13277.51 601.81 57339.30 88888.00 2007-10-25 22:18:35.751 298 13277.12 601.81 57339.79 88888.00 2007-10-25 22:18:36.751 298 13276.99 601.81 57339.67 88888.00 2007-10-25 22:18:37.751 298 13276.34 600.94 57339.42 88888.00 2007-10-25 22:18:38.751 298 13276.47 601.43 57339.67 88888.00 2007-10-25 22:18:39.751 298 13276.47 601.43 57339.06 88888.00 2007-10-25 22:18:40.751 298 13276.08 600.69 57339.18 88888.00 2007-10-25 22:18:41.751 298 13276.08 600.94 57339.67 88888.00 2007-10-25 22:18:42.751 298 13275.69 600.57 57339.67 88888.00 2007-10-25 22:18:43.751 298 13276.08 601.31 57338.93 88888.00 2007-10-25 22:18:44.751 298 13275.43 600.57 57339.30 88888.00 2007-10-25 22:18:45.751 298 13274.39 600.20 57339.91 88888.00 2007-10-25 22:18:46.751 298 13274.78 601.19 57339.30 88888.00 2007-10-25 22:18:47.751 298 13275.04 600.81 57339.06 88888.00 2007-10-25 22:18:48.751 298 13275.17 600.20 57339.55 88888.00 2007-10-25 22:18:49.751 298 13275.17 599.70 57339.67 88888.00 2007-10-25 22:18:50.751 298 13273.87 599.70 57339.67 88888.00 2007-10-25 22:18:51.751 298 13274.65 599.70 57339.91 88888.00 2007-10-25 22:18:52.751 298 13274.39 598.71 57339.18 88888.00 2007-10-25 22:18:53.751 298 13273.09 598.83 57339.42 88888.00 2007-10-25 22:18:54.751 298 13272.44 598.34 57339.91 88888.00 2007-10-25 22:18:55.751 298 13271.92 597.97 57339.30 88888.00 2007-10-25 22:18:56.751 298 13271.01 598.46 57339.91 88888.00 2007-10-25 22:18:57.751 298 13271.14 598.34 57339.55 88888.00 2007-10-25 22:18:58.751 298 13270.62 597.97 57339.42 88888.00 2007-10-25 22:18:59.751 298 13269.46 597.72 57339.91 88888.00 2007-10-25 22:19:00.751 298 13268.68 598.34 57338.81 88888.00 2007-10-25 22:19:01.751 298 13268.29 597.59 57339.30 88888.00 2007-10-25 22:19:02.751 298 13267.77 597.59 57338.69 88888.00 2007-10-25 22:19:03.751 298 13266.86 598.46 57338.57 88888.00 2007-10-25 22:19:04.751 298 13266.86 597.72 57338.81 88888.00 2007-10-25 22:19:05.751 298 13266.34 598.09 57338.20 88888.00 2007-10-25 22:19:06.751 298 13266.21 598.34 57338.20 88888.00 2007-10-25 22:19:07.751 298 13265.04 598.96 57337.96 88888.00 2007-10-25 22:19:08.751 298 13265.82 598.96 57337.59 88888.00 2007-10-25 22:19:09.751 298 13265.17 599.58 57337.71 88888.00 2007-10-25 22:19:10.751 298 13264.78 600.07 57337.22 88888.00 2007-10-25 22:19:11.751 298 13264.39 599.45 57336.98 88888.00 2007-10-25 22:19:12.751 298 13264.65 598.59 57337.22 88888.00 2007-10-25 22:19:13.751 298 13264.26 599.45 57337.22 88888.00 2007-10-25 22:19:14.751 298 13264.00 599.58 57336.61 88888.00 2007-10-25 22:19:15.751 298 13264.78 599.95 57335.88 88888.00 2007-10-25 22:19:16.751 298 13264.65 599.45 57336.86 88888.00 2007-10-25 22:19:17.751 298 13264.26 599.20 57336.25 88888.00 2007-10-25 22:19:18.751 298 13264.78 599.20 57336.49 88888.00 2007-10-25 22:19:19.751 298 13264.13 598.71 57336.00 88888.00 2007-10-25 22:19:20.751 298 13263.87 598.34 57336.37 88888.00 2007-10-25 22:19:21.751 298 13263.61 597.84 57335.88 88888.00 2007-10-25 22:19:22.751 298 13264.26 597.47 57335.63 88888.00 2007-10-25 22:19:23.751 298 13263.35 596.60 57336.12 88888.00 2007-10-25 22:19:24.751 298 13263.48 597.10 57336.12 88888.00 2007-10-25 22:19:25.751 298 13263.09 595.86 57334.90 88888.00 2007-10-25 22:19:26.751 298 13263.61 595.49 57336.25 88888.00 2007-10-25 22:19:27.751 298 13262.31 596.23 57335.39 88888.00 2007-10-25 22:19:28.751 298 13261.92 594.99 57335.14 88888.00 2007-10-25 22:19:29.751 298 13262.31 595.86 57335.63 88888.00 2007-10-25 22:19:30.751 298 13261.14 595.49 57335.02 88888.00 2007-10-25 22:19:31.751 298 13261.79 596.60 57335.02 88888.00 2007-10-25 22:19:32.751 298 13261.27 595.98 57334.90 88888.00 2007-10-25 22:19:33.751 298 13261.27 596.48 57334.78 88888.00 2007-10-25 22:19:34.751 298 13260.88 596.73 57334.29 88888.00 2007-10-25 22:19:35.751 298 13261.27 597.35 57334.41 88888.00 2007-10-25 22:19:36.751 298 13261.27 597.72 57333.92 88888.00 2007-10-25 22:19:37.751 298 13260.23 598.21 57333.92 88888.00 2007-10-25 22:19:38.751 298 13261.01 599.70 57333.19 88888.00 2007-10-25 22:19:39.751 298 13261.27 598.83 57333.43 88888.00 2007-10-25 22:19:40.751 298 13260.49 600.57 57332.58 88888.00 2007-10-25 22:19:41.751 298 13260.88 600.32 57332.58 88888.00 2007-10-25 22:19:42.751 298 13260.36 600.57 57332.95 88888.00 2007-10-25 22:19:43.751 298 13260.62 601.31 57332.95 88888.00 2007-10-25 22:19:44.751 298 13260.88 601.43 57332.82 88888.00 2007-10-25 22:19:45.751 298 13260.10 602.05 57332.58 88888.00 2007-10-25 22:19:46.751 298 13259.84 601.68 57332.58 88888.00 2007-10-25 22:19:47.751 298 13259.19 601.81 57332.45 88888.00 2007-10-25 22:19:48.751 298 13258.80 601.06 57331.96 88888.00 2007-10-25 22:19:49.751 298 13258.93 600.57 57332.70 88888.00 2007-10-25 22:19:50.751 298 13257.89 600.32 57332.45 88888.00 2007-10-25 22:19:51.751 298 13258.41 599.70 57332.09 88888.00 2007-10-25 22:19:52.751 298 13256.85 598.46 57332.33 88888.00 2007-10-25 22:19:53.751 298 13255.94 598.34 57331.60 88888.00 2007-10-25 22:19:54.751 298 13255.03 597.22 57332.09 88888.00 2007-10-25 22:19:55.751 298 13254.51 596.73 57331.60 88888.00 2007-10-25 22:19:56.751 298 13253.34 596.36 57331.72 88888.00 2007-10-25 22:19:57.751 298 13252.04 594.99 57331.84 88888.00 2007-10-25 22:19:58.751 298 13250.36 594.99 57332.33 88888.00 2007-10-25 22:19:59.751 298 13249.19 593.14 57331.84 88888.00 2007-10-25 22:20:00.751 298 13248.41 592.52 57330.86 88888.00 2007-10-25 22:20:01.751 298 13247.24 592.15 57330.62 88888.00 2007-10-25 22:20:02.751 298 13245.68 590.78 57330.62 88888.00 2007-10-25 22:20:03.751 298 13245.29 590.16 57329.64 88888.00 2007-10-25 22:20:04.751 298 13244.38 589.79 57329.28 88888.00 2007-10-25 22:20:05.751 298 13243.21 589.54 57329.52 88888.00 2007-10-25 22:20:06.751 298 13243.08 588.68 57329.40 88888.00 2007-10-25 22:20:07.751 298 13242.17 589.05 57328.30 88888.00 2007-10-25 22:20:08.751 298 13241.65 588.68 57327.69 88888.00 2007-10-25 22:20:09.751 298 13241.26 587.44 57327.69 88888.00 2007-10-25 22:20:10.751 298 13241.65 587.69 57327.44 88888.00 2007-10-25 22:20:11.751 298 13241.26 587.44 57326.95 88888.00 2007-10-25 22:20:12.751 298 13241.26 586.57 57327.20 88888.00 2007-10-25 22:20:13.751 298 13241.39 586.32 57326.83 88888.00 2007-10-25 22:20:14.751 298 13241.39 585.95 57326.22 88888.00 2007-10-25 22:20:15.751 298 13241.00 585.95 57326.71 88888.00 2007-10-25 22:20:16.751 298 13240.61 585.95 57326.59 88888.00 2007-10-25 22:20:17.751 298 13240.61 585.58 57325.73 88888.00 2007-10-25 22:20:18.751 298 13240.48 585.83 57325.73 88888.00 2007-10-25 22:20:19.751 298 13241.65 584.47 57325.85 88888.00 2007-10-25 22:20:20.751 298 13240.61 584.96 57325.00 88888.00 2007-10-25 22:20:21.751 298 13240.61 584.22 57325.36 88888.00 2007-10-25 22:20:22.751 298 13240.48 584.22 57324.39 88888.00 2007-10-25 22:20:23.751 298 13241.13 583.97 57324.88 88888.00 2007-10-25 22:20:24.751 298 13241.13 584.84 57324.51 88888.00 2007-10-25 22:20:25.751 298 13241.39 584.22 57324.75 88888.00 2007-10-25 22:20:26.751 298 13241.39 585.09 57324.39 88888.00 2007-10-25 22:20:27.751 298 13241.52 584.96 57323.89 88888.00 2007-10-25 22:20:28.751 298 13242.04 585.58 57324.51 88888.00 2007-10-25 22:20:29.751 298 13241.91 586.94 57323.89 88888.00 2007-10-25 22:20:30.751 298 13243.73 586.32 57323.41 88888.00 2007-10-25 22:20:31.751 298 13243.21 587.44 57323.29 88888.00 2007-10-25 22:20:32.751 298 13244.25 588.31 57323.77 88888.00 2007-10-25 22:20:33.751 298 13244.90 589.05 57323.77 88888.00 2007-10-25 22:20:34.751 298 13246.07 589.79 57322.67 88888.00 2007-10-25 22:20:35.751 298 13247.50 589.67 57322.67 88888.00 2007-10-25 22:20:36.751 298 13247.24 590.41 57323.41 88888.00 2007-10-25 22:20:37.751 298 13247.89 590.16 57323.29 88888.00 2007-10-25 22:20:38.751 298 13249.58 591.65 57323.29 88888.00 2007-10-25 22:20:39.751 298 13250.10 591.90 57322.43 88888.00 2007-10-25 22:20:40.751 298 13250.49 592.64 57323.16 88888.00 2007-10-25 22:20:41.751 298 13251.14 593.63 57322.43 88888.00 2007-10-25 22:20:42.751 298 13252.30 594.37 57322.92 88888.00 2007-10-25 22:20:43.751 298 13253.73 594.99 57323.41 88888.00 2007-10-25 22:20:44.751 298 13253.60 594.87 57323.41 88888.00 2007-10-25 22:20:45.751 298 13253.99 595.24 57323.29 88888.00 2007-10-25 22:20:46.751 298 13255.16 596.60 57323.53 88888.00 2007-10-25 22:20:47.751 298 13255.81 596.36 57323.89 88888.00 2007-10-25 22:20:48.751 298 13257.11 597.84 57322.67 88888.00 2007-10-25 22:20:49.751 298 13258.41 597.84 57323.53 88888.00 2007-10-25 22:20:50.751 298 13259.06 597.59 57324.02 88888.00 2007-10-25 22:20:51.751 298 13259.58 598.46 57323.29 88888.00 2007-10-25 22:20:52.751 298 13260.88 598.96 57324.14 88888.00 2007-10-25 22:20:53.751 298 13262.05 598.96 57323.89 88888.00 2007-10-25 22:20:54.751 298 13261.92 599.33 57324.51 88888.00 2007-10-25 22:20:55.751 298 13263.09 599.20 57324.14 88888.00 2007-10-25 22:20:56.751 298 13263.87 599.33 57324.26 88888.00 2007-10-25 22:20:57.751 298 13264.39 600.32 57324.63 88888.00 2007-10-25 22:20:58.751 298 13265.95 600.69 57324.26 88888.00 2007-10-25 22:20:59.751 298 13265.69 601.06 57324.39 88888.00 2007-10-25 22:21:00.751 298 13266.60 601.19 57324.39 88888.00 2007-10-25 22:21:01.751 298 13268.16 601.31 57324.14 88888.00 2007-10-25 22:21:02.750 298 13268.03 602.18 57324.75 88888.00 2007-10-25 22:21:03.750 298 13268.55 602.55 57324.88 88888.00 2007-10-25 22:21:04.750 298 13269.33 603.42 57324.75 88888.00 2007-10-25 22:21:05.750 298 13269.85 603.66 57324.88 88888.00 2007-10-25 22:21:06.750 298 13270.88 603.91 57324.63 88888.00 2007-10-25 22:21:07.750 298 13271.14 604.16 57325.24 88888.00 2007-10-25 22:21:08.750 298 13272.05 604.16 57325.00 88888.00 2007-10-25 22:21:09.750 298 13272.83 605.27 57325.36 88888.00 2007-10-25 22:21:10.750 298 13272.83 605.77 57325.12 88888.00 2007-10-25 22:21:11.750 298 13273.61 605.89 57325.85 88888.00 2007-10-25 22:21:12.750 298 13274.65 606.64 57326.10 88888.00 2007-10-25 22:21:13.750 298 13274.78 607.38 57326.22 88888.00 2007-10-25 22:21:14.750 298 13274.91 607.50 57325.97 88888.00 2007-10-25 22:21:15.750 298 13275.95 607.87 57325.73 88888.00 2007-10-25 22:21:16.750 298 13276.34 608.49 57326.71 88888.00 2007-10-25 22:21:17.750 298 13276.99 608.12 57326.59 88888.00 2007-10-25 22:21:18.750 298 13277.51 609.24 57326.59 88888.00 2007-10-25 22:21:19.750 298 13278.42 609.24 57327.20 88888.00 2007-10-25 22:21:20.750 298 13279.33 609.36 57326.71 88888.00 2007-10-25 22:21:21.750 298 13279.98 610.23 57326.95 88888.00 2007-10-25 22:21:22.750 298 13280.89 610.23 57326.83 88888.00 2007-10-25 22:21:23.750 298 13280.89 611.22 57327.20 88888.00 2007-10-25 22:21:24.750 298 13281.67 611.47 57327.32 88888.00 2007-10-25 22:21:25.750 298 13282.32 611.84 57327.32 88888.00 2007-10-25 22:21:26.750 298 13283.23 611.71 57328.54 88888.00 2007-10-25 22:21:27.750 298 13283.49 612.46 57328.05 88888.00 2007-10-25 22:21:28.750 298 13284.40 612.09 57327.81 88888.00 2007-10-25 22:21:29.750 298 13283.49 612.70 57328.05 88888.00 2007-10-25 22:21:30.750 298 13285.18 612.83 57327.93 88888.00 2007-10-25 22:21:31.750 298 13284.92 612.95 57328.66 88888.00 2007-10-25 22:21:32.750 298 13285.70 613.45 57329.52 88888.00 2007-10-25 22:21:33.750 298 13285.57 613.32 57328.79 88888.00 2007-10-25 22:21:34.750 298 13286.35 614.07 57328.91 88888.00 2007-10-25 22:21:35.750 298 13286.48 614.07 57329.52 88888.00 2007-10-25 22:21:36.750 298 13287.26 613.82 57330.38 88888.00 2007-10-25 22:21:37.750 298 13287.13 614.31 57329.89 88888.00 2007-10-25 22:21:38.750 298 13287.52 614.93 57330.13 88888.00 2007-10-25 22:21:39.750 298 13287.13 614.19 57330.38 88888.00 2007-10-25 22:21:40.750 298 13286.87 614.81 57330.62 88888.00 2007-10-25 22:21:41.750 298 13287.26 613.82 57330.25 88888.00 2007-10-25 22:21:42.750 298 13286.35 615.92 57330.50 88888.00 2007-10-25 22:21:43.750 298 13287.13 614.69 57330.86 88888.00 2007-10-25 22:21:44.750 298 13287.78 615.43 57330.86 88888.00 2007-10-25 22:21:45.750 298 13287.00 615.31 57331.23 88888.00 2007-10-25 22:21:46.750 298 13287.00 615.68 57331.72 88888.00 2007-10-25 22:21:47.750 298 13288.29 615.55 57331.36 88888.00 2007-10-25 22:21:48.750 298 13287.78 616.17 57331.23 88888.00 2007-10-25 22:21:49.750 298 13287.52 616.30 57332.21 88888.00 2007-10-25 22:21:50.750 298 13288.04 616.42 57331.84 88888.00 2007-10-25 22:21:51.750 298 13289.21 616.54 57331.48 88888.00 2007-10-25 22:21:52.750 298 13288.29 616.54 57332.70 88888.00 2007-10-25 22:21:53.750 298 13289.21 617.54 57332.95 88888.00 2007-10-25 22:21:54.750 298 13289.46 617.16 57332.82 88888.00 2007-10-25 22:21:55.750 298 13289.72 617.04 57332.45 88888.00 2007-10-25 22:21:56.750 298 13290.24 617.16 57332.82 88888.00 2007-10-25 22:21:57.750 298 13289.85 617.78 57333.31 88888.00 2007-10-25 22:21:58.750 298 13290.63 617.54 57332.70 88888.00 2007-10-25 22:21:59.750 298 13291.54 617.66 57332.95 88888.00 2007-10-25 22:22:00.750 298 13291.54 617.54 57332.70 88888.00 2007-10-25 22:22:01.750 298 13291.28 617.54 57332.33 88888.00 2007-10-25 22:22:02.750 298 13291.54 617.78 57332.82 88888.00 2007-10-25 22:22:03.750 298 13291.54 617.78 57333.07 88888.00 2007-10-25 22:22:04.750 298 13292.32 617.66 57332.82 88888.00 2007-10-25 22:22:05.750 298 13292.58 617.54 57332.82 88888.00 2007-10-25 22:22:06.750 298 13292.19 617.54 57332.82 88888.00 2007-10-25 22:22:07.750 298 13292.58 617.04 57333.31 88888.00 2007-10-25 22:22:08.750 298 13293.10 617.78 57332.45 88888.00 2007-10-25 22:22:09.750 298 13293.23 618.03 57333.31 88888.00 2007-10-25 22:22:10.750 298 13293.49 618.15 57332.95 88888.00 2007-10-25 22:22:11.750 298 13294.27 617.41 57332.70 88888.00 2007-10-25 22:22:12.750 298 13293.49 617.54 57333.19 88888.00 2007-10-25 22:22:13.750 298 13293.36 617.78 57332.58 88888.00 2007-10-25 22:22:14.750 298 13294.01 618.40 57333.43 88888.00 2007-10-25 22:22:15.750 298 13294.14 618.15 57332.70 88888.00 2007-10-25 22:22:16.750 298 13294.40 618.40 57333.07 88888.00 2007-10-25 22:22:17.750 298 13294.27 618.65 57333.43 88888.00 2007-10-25 22:22:18.750 298 13294.92 619.27 57332.33 88888.00 2007-10-25 22:22:19.750 298 13294.92 618.90 57333.43 88888.00 2007-10-25 22:22:20.750 298 13294.66 618.90 57332.95 88888.00 2007-10-25 22:22:21.750 298 13294.79 619.15 57333.19 88888.00 2007-10-25 22:22:22.750 298 13295.05 618.77 57332.21 88888.00 2007-10-25 22:22:23.750 298 13295.83 619.02 57332.70 88888.00 2007-10-25 22:22:24.750 298 13295.31 618.65 57332.33 88888.00 2007-10-25 22:22:25.750 298 13295.31 618.77 57332.70 88888.00 2007-10-25 22:22:26.750 298 13295.57 619.27 57333.19 88888.00 2007-10-25 22:22:27.750 298 13295.44 619.02 57332.33 88888.00 2007-10-25 22:22:28.750 298 13296.48 619.39 57332.21 88888.00 2007-10-25 22:22:29.750 298 13295.57 619.02 57332.70 88888.00 2007-10-25 22:22:30.750 298 13296.09 619.02 57331.60 88888.00 2007-10-25 22:22:31.750 298 13296.35 619.02 57331.84 88888.00 2007-10-25 22:22:32.750 298 13295.44 619.27 57332.09 88888.00 2007-10-25 22:22:33.750 298 13295.70 619.39 57332.45 88888.00 2007-10-25 22:22:34.750 298 13295.44 619.15 57331.60 88888.00 2007-10-25 22:22:35.750 298 13295.57 619.89 57331.96 88888.00 2007-10-25 22:22:36.750 298 13296.09 619.15 57331.96 88888.00 2007-10-25 22:22:37.750 298 13295.57 619.52 57331.48 88888.00 2007-10-25 22:22:38.750 298 13295.70 619.02 57331.60 88888.00 2007-10-25 22:22:39.750 298 13295.31 619.15 57332.09 88888.00 2007-10-25 22:22:40.750 298 13296.35 619.15 57331.84 88888.00 2007-10-25 22:22:41.750 298 13295.31 619.27 57331.84 88888.00 2007-10-25 22:22:42.750 298 13294.92 620.38 57331.60 88888.00 2007-10-25 22:22:43.750 298 13295.18 620.14 57332.33 88888.00 2007-10-25 22:22:44.750 298 13295.18 620.01 57332.09 88888.00 2007-10-25 22:22:45.750 298 13294.92 619.76 57331.23 88888.00 2007-10-25 22:22:46.750 298 13295.31 619.27 57331.96 88888.00 2007-10-25 22:22:47.750 298 13294.92 620.14 57331.72 88888.00 2007-10-25 22:22:48.750 298 13295.05 619.64 57331.72 88888.00 2007-10-25 22:22:49.750 298 13295.31 619.27 57331.72 88888.00 2007-10-25 22:22:50.750 298 13294.92 619.64 57331.96 88888.00 2007-10-25 22:22:51.750 298 13296.22 619.27 57331.23 88888.00 2007-10-25 22:22:52.750 298 13295.70 620.51 57332.58 88888.00 2007-10-25 22:22:53.750 298 13296.09 619.52 57332.33 88888.00 2007-10-25 22:22:54.750 298 13296.22 619.52 57332.70 88888.00 2007-10-25 22:22:55.750 298 13297.26 618.77 57332.21 88888.00 2007-10-25 22:22:56.750 298 13297.39 619.89 57332.82 88888.00 2007-10-25 22:22:57.750 298 13296.87 619.27 57333.07 88888.00 2007-10-25 22:22:58.750 298 13298.43 618.77 57332.70 88888.00 2007-10-25 22:22:59.750 298 13298.17 619.64 57332.82 88888.00 2007-10-25 22:23:00.750 298 13297.91 619.15 57333.07 88888.00 2007-10-25 22:23:01.750 298 13299.60 618.53 57333.55 88888.00 2007-10-25 22:23:02.750 298 13298.95 617.78 57333.19 88888.00 2007-10-25 22:23:03.750 298 13299.21 617.66 57334.29 88888.00 2007-10-25 22:23:04.750 298 13299.34 617.29 57334.04 88888.00 2007-10-25 22:23:05.750 298 13299.73 617.54 57333.80 88888.00 2007-10-25 22:23:06.750 298 13300.25 616.92 57334.29 88888.00 2007-10-25 22:23:07.750 298 13299.47 616.17 57335.02 88888.00 2007-10-25 22:23:08.750 298 13299.86 616.42 57334.78 88888.00 2007-10-25 22:23:09.750 298 13299.73 615.80 57334.90 88888.00 2007-10-25 22:23:10.750 298 13300.25 615.43 57334.90 88888.00 2007-10-25 22:23:11.750 298 13299.73 615.68 57335.02 88888.00 2007-10-25 22:23:12.750 298 13300.38 614.93 57335.39 88888.00 2007-10-25 22:23:13.750 298 13299.73 615.18 57336.25 88888.00 2007-10-25 22:23:14.750 298 13300.12 614.93 57335.75 88888.00 2007-10-25 22:23:15.750 298 13300.77 613.94 57336.37 88888.00 2007-10-25 22:23:16.750 298 13300.25 613.94 57336.49 88888.00 2007-10-25 22:23:17.750 298 13300.25 614.19 57336.00 88888.00 2007-10-25 22:23:18.750 298 13300.77 613.08 57336.86 88888.00 2007-10-25 22:23:19.750 298 13300.64 613.08 57337.10 88888.00 2007-10-25 22:23:20.750 298 13301.16 612.46 57337.22 88888.00 2007-10-25 22:23:21.750 298 13301.03 611.96 57337.84 88888.00 2007-10-25 22:23:22.750 298 13301.29 611.84 57336.73 88888.00 2007-10-25 22:23:23.750 298 13301.03 611.34 57338.32 88888.00 2007-10-25 22:23:24.750 298 13301.16 610.85 57337.84 88888.00 2007-10-25 22:23:25.750 298 13300.51 611.34 57337.96 88888.00 2007-10-25 22:23:26.750 298 13300.12 610.35 57338.08 88888.00 2007-10-25 22:23:27.750 298 13300.12 610.48 57337.84 88888.00 2007-10-25 22:23:28.750 298 13299.99 610.72 57338.20 88888.00 2007-10-25 22:23:29.750 298 13299.99 609.48 57338.57 88888.00 2007-10-25 22:23:30.750 298 13299.99 609.48 57338.32 88888.00 2007-10-25 22:23:31.750 298 13299.86 609.36 57338.81 88888.00 2007-10-25 22:23:32.750 298 13300.12 608.74 57339.06 88888.00 2007-10-25 22:23:33.750 298 13299.47 608.25 57339.55 88888.00 2007-10-25 22:23:34.750 298 13300.38 608.62 57339.42 88888.00 2007-10-25 22:23:35.750 298 13300.12 608.12 57339.18 88888.00 2007-10-25 22:23:36.750 298 13299.73 608.00 57339.06 88888.00 2007-10-25 22:23:37.750 298 13299.73 607.75 57339.79 88888.00 2007-10-25 22:23:38.750 298 13299.86 607.87 57339.18 88888.00 2007-10-25 22:23:39.750 298 13299.73 607.50 57339.91 88888.00 2007-10-25 22:23:40.750 298 13300.25 606.51 57340.40 88888.00 2007-10-25 22:23:41.750 298 13299.73 606.64 57339.42 88888.00 2007-10-25 22:23:42.750 298 13299.34 606.64 57340.04 88888.00 2007-10-25 22:23:43.750 298 13300.12 606.14 57340.04 88888.00 2007-10-25 22:23:44.750 298 13299.21 606.51 57340.04 88888.00 2007-10-25 22:23:45.750 298 13299.21 606.02 57340.77 88888.00 2007-10-25 22:23:46.750 298 13299.47 605.52 57340.40 88888.00 2007-10-25 22:23:47.750 298 13299.73 605.52 57340.40 88888.00 2007-10-25 22:23:48.750 298 13299.47 605.15 57340.77 88888.00 2007-10-25 22:23:49.750 298 13300.12 605.65 57340.64 88888.00 2007-10-25 22:23:50.750 298 13299.86 605.03 57340.40 88888.00 2007-10-25 22:23:51.750 298 13299.86 605.03 57340.89 88888.00 2007-10-25 22:23:52.750 298 13299.08 604.53 57341.14 88888.00 2007-10-25 22:23:53.750 298 13299.47 604.65 57341.01 88888.00 2007-10-25 22:23:54.750 298 13299.47 604.78 57341.26 88888.00 2007-10-25 22:23:55.750 298 13299.47 604.41 57340.16 88888.00 2007-10-25 22:23:56.750 298 13299.86 604.78 57341.26 88888.00 2007-10-25 22:23:57.750 298 13299.99 604.41 57341.14 88888.00 2007-10-25 22:23:58.750 298 13299.21 604.78 57340.64 88888.00 2007-10-25 22:23:59.750 298 13299.73 604.78 57341.50 88888.00 2007-10-25 22:24:00.750 298 13299.99 605.03 57341.62 88888.00 2007-10-25 22:24:01.750 298 13300.12 604.90 57341.26 88888.00 2007-10-25 22:24:02.750 298 13300.12 605.52 57341.01 88888.00 2007-10-25 22:24:03.750 298 13299.99 605.03 57340.28 88888.00 2007-10-25 22:24:04.750 298 13300.25 605.65 57341.62 88888.00 2007-10-25 22:24:05.750 298 13301.03 606.02 57341.87 88888.00 2007-10-25 22:24:06.750 298 13299.99 605.65 57341.50 88888.00 2007-10-25 22:24:07.750 298 13300.90 606.14 57341.26 88888.00 2007-10-25 22:24:08.750 298 13300.12 606.51 57341.50 88888.00 2007-10-25 22:24:09.750 298 13299.99 606.64 57340.89 88888.00 2007-10-25 22:24:10.750 298 13300.51 607.26 57341.75 88888.00 2007-10-25 22:24:11.750 298 13300.12 607.13 57341.50 88888.00 2007-10-25 22:24:12.750 298 13299.86 607.50 57341.62 88888.00 2007-10-25 22:24:13.750 298 13299.73 607.50 57341.38 88888.00 2007-10-25 22:24:14.750 298 13299.99 607.50 57341.62 88888.00 2007-10-25 22:24:15.750 298 13299.73 607.50 57341.26 88888.00 2007-10-25 22:24:16.750 298 13299.34 608.25 57341.75 88888.00 2007-10-25 22:24:17.750 298 13298.30 608.62 57341.62 88888.00 2007-10-25 22:24:18.750 298 13298.56 608.37 57342.11 88888.00 2007-10-25 22:24:19.750 298 13298.82 608.62 57341.75 88888.00 2007-10-25 22:24:20.750 298 13299.08 608.99 57342.23 88888.00 2007-10-25 22:24:21.750 298 13299.86 609.36 57341.75 88888.00 2007-10-25 22:24:22.750 298 13299.60 608.99 57341.38 88888.00 2007-10-25 22:24:23.750 298 13299.34 610.10 57341.50 88888.00 2007-10-25 22:24:24.750 298 13299.21 610.85 57341.26 88888.00 2007-10-25 22:24:25.750 298 13299.47 610.60 57342.11 88888.00 2007-10-25 22:24:26.750 298 13300.64 611.84 57341.50 88888.00 2007-10-25 22:24:27.750 298 13300.51 611.71 57341.50 88888.00 2007-10-25 22:24:28.750 298 13300.77 611.34 57341.01 88888.00 2007-10-25 22:24:29.750 298 13300.25 611.71 57341.38 88888.00 2007-10-25 22:24:30.750 298 13301.42 611.22 57341.87 88888.00 2007-10-25 22:24:31.750 298 13301.29 610.97 57340.77 88888.00 2007-10-25 22:24:32.750 298 13301.29 610.85 57341.75 88888.00 2007-10-25 22:24:33.750 298 13301.16 611.47 57341.62 88888.00 2007-10-25 22:24:34.750 298 13301.03 611.71 57341.75 88888.00 2007-10-25 22:24:35.750 298 13300.51 610.35 57341.38 88888.00 2007-10-25 22:24:36.750 298 13299.73 610.85 57341.38 88888.00 2007-10-25 22:24:37.750 298 13299.73 609.48 57341.99 88888.00 2007-10-25 22:24:38.750 298 13299.34 609.98 57341.62 88888.00 2007-10-25 22:24:39.750 298 13298.56 608.87 57340.64 88888.00 2007-10-25 22:24:40.750 298 13297.91 608.37 57341.26 88888.00 2007-10-25 22:24:41.750 298 13298.43 608.62 57341.38 88888.00 2007-10-25 22:24:42.750 298 13296.61 608.62 57341.14 88888.00 2007-10-25 22:24:43.750 298 13296.22 608.00 57341.14 88888.00 2007-10-25 22:24:44.750 298 13295.44 607.50 57341.38 88888.00 2007-10-25 22:24:45.750 298 13294.53 608.00 57340.77 88888.00 2007-10-25 22:24:46.750 298 13294.66 608.00 57340.77 88888.00 2007-10-25 22:24:47.750 298 13293.75 607.50 57340.77 88888.00 2007-10-25 22:24:48.750 298 13294.92 607.50 57340.64 88888.00 2007-10-25 22:24:49.750 298 13294.79 607.75 57340.64 88888.00 2007-10-25 22:24:50.750 298 13295.44 608.00 57341.14 88888.00 2007-10-25 22:24:51.750 298 13295.83 607.13 57340.64 88888.00 2007-10-25 22:24:52.750 298 13295.70 606.51 57340.77 88888.00 2007-10-25 22:24:53.750 298 13296.87 606.14 57340.64 88888.00 2007-10-25 22:24:54.750 298 13296.48 605.77 57340.77 88888.00 2007-10-25 22:24:55.750 298 13297.65 606.26 57341.14 88888.00 2007-10-25 22:24:56.750 298 13297.39 605.65 57340.40 88888.00 2007-10-25 22:24:57.750 298 13297.91 604.65 57341.62 88888.00 2007-10-25 22:24:58.750 298 13296.87 604.41 57341.26 88888.00 2007-10-25 22:24:59.750 298 13297.13 603.54 57340.89 88888.00 2007-10-25 22:25:00.750 298 13296.87 602.42 57342.23 88888.00 2007-10-25 22:25:01.750 298 13295.18 601.81 57341.38 88888.00 2007-10-25 22:25:02.750 298 13295.05 601.06 57342.11 88888.00 2007-10-25 22:25:03.750 298 13294.53 600.81 57341.14 88888.00 2007-10-25 22:25:04.750 298 13293.62 600.07 57341.50 88888.00 2007-10-25 22:25:05.750 298 13292.19 599.95 57341.75 88888.00 2007-10-25 22:25:06.750 298 13291.41 599.33 57341.50 88888.00 2007-10-25 22:25:07.750 298 13291.28 599.70 57342.11 88888.00 2007-10-25 22:25:08.750 298 13289.98 600.07 57341.50 88888.00 2007-10-25 22:25:09.750 298 13288.95 599.20 57341.87 88888.00 2007-10-25 22:25:10.750 298 13289.33 599.33 57341.38 88888.00 2007-10-25 22:25:11.750 298 13289.08 599.82 57340.77 88888.00 2007-10-25 22:25:12.750 298 13289.08 599.95 57341.38 88888.00 2007-10-25 22:25:13.750 298 13289.46 600.57 57340.89 88888.00 2007-10-25 22:25:14.750 298 13289.98 600.57 57340.89 88888.00 2007-10-25 22:25:15.750 298 13289.98 601.31 57340.77 88888.00 2007-10-25 22:25:16.750 298 13290.37 601.93 57341.14 88888.00 2007-10-25 22:25:17.750 298 13290.89 601.68 57340.28 88888.00 2007-10-25 22:25:18.750 298 13291.54 602.55 57340.28 88888.00 2007-10-25 22:25:19.750 298 13291.28 602.05 57340.64 88888.00 2007-10-25 22:25:20.750 298 13292.06 602.30 57340.40 88888.00 2007-10-25 22:25:21.750 298 13292.19 601.93 57340.40 88888.00 2007-10-25 22:25:22.750 298 13292.45 602.30 57340.77 88888.00 2007-10-25 22:25:23.750 298 13291.93 601.81 57340.64 88888.00 2007-10-25 22:25:24.750 298 13292.19 601.43 57340.04 88888.00 2007-10-25 22:25:25.750 298 13290.89 601.31 57340.77 88888.00 2007-10-25 22:25:26.750 298 13290.76 600.81 57340.16 88888.00 2007-10-25 22:25:27.750 298 13290.63 600.57 57340.52 88888.00 2007-10-25 22:25:28.750 298 13289.33 600.07 57340.89 88888.00 2007-10-25 22:25:29.750 298 13289.59 599.58 57339.91 88888.00 2007-10-25 22:25:30.750 298 13288.68 599.20 57340.40 88888.00 2007-10-25 22:25:31.750 298 13288.42 598.46 57340.04 88888.00 2007-10-25 22:25:32.750 298 13288.04 599.45 57339.67 88888.00 2007-10-25 22:25:33.750 298 13287.78 598.59 57339.55 88888.00 2007-10-25 22:25:34.750 298 13288.17 599.82 57340.64 88888.00 2007-10-25 22:25:35.750 298 13288.55 599.70 57340.52 88888.00 2007-10-25 22:25:36.750 298 13288.04 599.95 57339.42 88888.00 2007-10-25 22:25:37.750 298 13288.29 599.82 57339.55 88888.00 2007-10-25 22:25:38.750 298 13289.08 600.44 57339.55 88888.00 2007-10-25 22:25:39.750 298 13289.21 600.81 57339.18 88888.00 2007-10-25 22:25:40.750 298 13288.68 601.19 57339.30 88888.00 2007-10-25 22:25:41.750 298 13289.33 601.68 57338.69 88888.00 2007-10-25 22:25:42.750 298 13288.82 601.06 57338.81 88888.00 2007-10-25 22:25:43.750 298 13289.33 602.05 57338.69 88888.00 2007-10-25 22:25:44.750 298 13289.33 601.81 57338.20 88888.00 2007-10-25 22:25:45.750 298 13289.33 603.29 57338.08 88888.00 2007-10-25 22:25:46.750 298 13288.68 602.80 57338.93 88888.00 2007-10-25 22:25:47.750 298 13288.68 603.42 57338.81 88888.00 2007-10-25 22:25:48.750 298 13289.59 604.04 57338.08 88888.00 2007-10-25 22:25:49.750 298 13288.82 604.90 57338.20 88888.00 2007-10-25 22:25:50.750 298 13289.21 604.41 57338.45 88888.00 2007-10-25 22:25:51.750 298 13288.55 605.27 57337.84 88888.00 2007-10-25 22:25:52.750 298 13288.82 605.40 57338.57 88888.00 2007-10-25 22:25:53.750 298 13288.17 605.40 57338.08 88888.00 2007-10-25 22:25:54.750 298 13288.82 605.52 57338.08 88888.00 2007-10-25 22:25:55.750 298 13288.29 606.14 57338.32 88888.00 2007-10-25 22:25:56.750 298 13288.55 605.89 57338.08 88888.00 2007-10-25 22:25:57.750 298 13289.08 605.15 57337.59 88888.00 2007-10-25 22:25:58.750 298 13288.29 605.65 57337.59 88888.00 2007-10-25 22:25:59.750 298 13288.82 605.77 57337.84 88888.00 2007-10-25 22:26:00.750 298 13289.59 605.03 57337.47 88888.00 2007-10-25 22:26:01.750 298 13289.46 605.40 57337.71 88888.00 2007-10-25 22:26:02.750 298 13289.59 605.03 57337.59 88888.00 2007-10-25 22:26:03.750 298 13289.59 605.89 57337.59 88888.00 2007-10-25 22:26:04.750 298 13290.50 605.40 57337.96 88888.00 2007-10-25 22:26:05.750 298 13290.37 605.77 57337.84 88888.00 2007-10-25 22:26:06.750 298 13290.76 605.15 57337.96 88888.00 2007-10-25 22:26:07.750 298 13291.54 605.27 57338.08 88888.00 2007-10-25 22:26:08.750 298 13292.19 605.40 57338.45 88888.00 2007-10-25 22:26:09.750 298 13292.06 605.03 57338.45 88888.00 2007-10-25 22:26:10.750 298 13292.32 605.40 57338.20 88888.00 2007-10-25 22:26:11.750 298 13292.58 605.15 57338.20 88888.00 2007-10-25 22:26:12.750 298 13293.49 605.40 57337.96 88888.00 2007-10-25 22:26:13.750 298 13292.97 605.65 57338.20 88888.00 2007-10-25 22:26:14.750 298 13293.23 606.14 57338.45 88888.00 2007-10-25 22:26:15.750 298 13293.49 606.02 57338.08 88888.00 2007-10-25 22:26:16.750 298 13294.40 606.39 57338.20 88888.00 2007-10-25 22:26:17.750 298 13295.05 607.38 57338.20 88888.00 2007-10-25 22:26:18.750 298 13295.05 607.26 57338.32 88888.00 2007-10-25 22:26:19.750 298 13295.96 607.87 57338.93 88888.00 2007-10-25 22:26:20.750 298 13295.70 607.87 57338.45 88888.00 2007-10-25 22:26:21.750 298 13297.13 608.49 57339.30 88888.00 2007-10-25 22:26:22.750 298 13297.65 608.87 57339.30 88888.00 2007-10-25 22:26:23.750 298 13297.52 608.99 57339.30 88888.00 2007-10-25 22:26:24.750 298 13298.56 609.11 57339.30 88888.00 2007-10-25 22:26:25.750 298 13298.95 609.11 57339.30 88888.00 2007-10-25 22:26:26.750 298 13300.25 609.73 57339.79 88888.00 2007-10-25 22:26:27.750 298 13300.64 609.48 57340.16 88888.00 2007-10-25 22:26:28.750 298 13301.03 610.35 57339.79 88888.00 2007-10-25 22:26:29.750 298 13301.16 609.73 57340.52 88888.00 2007-10-25 22:26:30.750 298 13301.42 610.23 57340.04 88888.00 2007-10-25 22:26:31.750 298 13302.33 609.86 57340.64 88888.00 2007-10-25 22:26:32.750 298 13302.72 609.86 57341.62 88888.00 2007-10-25 22:26:33.750 298 13301.42 610.23 57341.26 88888.00 2007-10-25 22:26:34.750 298 13302.20 609.24 57341.26 88888.00 2007-10-25 22:26:35.750 298 13302.20 609.86 57340.77 88888.00 2007-10-25 22:26:36.750 298 13302.20 609.61 57341.38 88888.00 2007-10-25 22:26:37.750 298 13301.81 610.10 57341.26 88888.00 2007-10-25 22:26:38.750 298 13301.81 610.23 57341.38 88888.00 2007-10-25 22:26:39.750 298 13302.07 610.72 57341.38 88888.00 2007-10-25 22:26:40.750 298 13302.33 610.97 57341.50 88888.00 2007-10-25 22:26:41.750 298 13301.94 610.60 57342.23 88888.00 2007-10-25 22:26:42.750 298 13301.55 611.47 57342.11 88888.00 2007-10-25 22:26:43.750 298 13302.20 611.34 57341.99 88888.00 2007-10-25 22:26:44.750 298 13303.37 611.71 57341.99 88888.00 2007-10-25 22:26:45.750 298 13303.11 611.84 57341.38 88888.00 2007-10-25 22:26:46.750 298 13302.98 611.59 57341.62 88888.00 2007-10-25 22:26:47.750 298 13302.72 611.96 57341.62 88888.00 2007-10-25 22:26:48.750 298 13303.50 612.58 57341.75 88888.00 2007-10-25 22:26:49.750 298 13302.85 612.46 57342.23 88888.00 2007-10-25 22:26:50.750 298 13303.11 612.58 57342.48 88888.00 2007-10-25 22:26:51.750 298 13303.89 612.33 57342.73 88888.00 2007-10-25 22:26:52.750 298 13304.41 613.08 57342.73 88888.00 2007-10-25 22:26:53.750 298 13303.76 612.70 57342.23 88888.00 2007-10-25 22:26:54.750 298 13303.50 612.09 57342.48 88888.00 2007-10-25 22:26:55.750 298 13304.54 612.83 57343.21 88888.00 2007-10-25 22:26:56.750 298 13303.63 612.58 57343.58 88888.00 2007-10-25 22:26:57.750 298 13304.02 612.70 57343.21 88888.00 2007-10-25 22:26:58.750 298 13303.63 612.09 57343.21 88888.00 2007-10-25 22:26:59.750 298 13304.02 611.34 57343.70 88888.00 2007-10-25 22:27:00.750 298 13303.89 610.72 57343.58 88888.00 2007-10-25 22:27:01.750 298 13303.63 610.60 57343.82 88888.00 2007-10-25 22:27:02.750 298 13304.15 610.10 57343.82 88888.00 2007-10-25 22:27:03.750 298 13303.63 610.10 57343.21 88888.00 2007-10-25 22:27:04.750 298 13301.94 609.11 57344.19 88888.00 2007-10-25 22:27:05.750 298 13302.07 608.62 57344.80 88888.00 2007-10-25 22:27:06.750 298 13302.07 608.00 57343.95 88888.00 2007-10-25 22:27:07.750 298 13301.42 607.38 57344.07 88888.00 2007-10-25 22:27:08.750 298 13300.51 607.75 57344.56 88888.00 2007-10-25 22:27:09.750 298 13299.47 606.88 57344.56 88888.00 2007-10-25 22:27:10.750 298 13299.34 605.52 57344.68 88888.00 2007-10-25 22:27:11.750 298 13298.43 605.65 57344.07 88888.00 2007-10-25 22:27:12.750 298 13298.30 604.65 57345.17 88888.00 2007-10-25 22:27:13.750 298 13297.13 604.65 57345.17 88888.00 2007-10-25 22:27:14.750 298 13296.74 604.41 57345.41 88888.00 2007-10-25 22:27:15.750 298 13295.83 603.54 57345.54 88888.00 2007-10-25 22:27:16.750 298 13293.88 603.54 57345.17 88888.00 2007-10-25 22:27:17.750 298 13294.66 604.16 57345.05 88888.00 2007-10-25 22:27:18.750 298 13294.01 602.67 57345.78 88888.00 2007-10-25 22:27:19.750 298 13293.75 602.05 57343.95 88888.00 2007-10-25 22:27:20.750 298 13294.01 602.55 57344.93 88888.00 2007-10-25 22:27:21.750 298 13292.58 602.18 57344.93 88888.00 2007-10-25 22:27:22.750 298 13292.71 601.81 57344.31 88888.00 2007-10-25 22:27:23.750 298 13292.19 601.43 57345.05 88888.00 2007-10-25 22:27:24.750 298 13292.58 601.06 57345.17 88888.00 2007-10-25 22:27:25.750 298 13291.41 601.43 57344.68 88888.00 2007-10-25 22:27:26.750 298 13291.15 600.69 57345.05 88888.00 2007-10-25 22:27:27.750 298 13290.76 600.69 57344.68 88888.00 2007-10-25 22:27:28.750 298 13291.15 600.44 57344.56 88888.00 2007-10-25 22:27:29.750 298 13291.02 600.57 57344.31 88888.00 2007-10-25 22:27:30.750 298 13290.37 600.20 57344.68 88888.00 2007-10-25 22:27:31.750 298 13290.11 599.33 57344.80 88888.00 2007-10-25 22:27:32.750 298 13289.98 599.33 57344.19 88888.00 2007-10-25 22:27:33.750 298 13289.08 598.71 57344.31 88888.00 2007-10-25 22:27:34.750 298 13289.33 598.83 57344.19 88888.00 2007-10-25 22:27:35.750 298 13288.68 598.21 57344.56 88888.00 2007-10-25 22:27:36.750 298 13288.42 598.59 57344.07 88888.00 2007-10-25 22:27:37.750 298 13287.91 598.21 57344.56 88888.00 2007-10-25 22:27:38.750 298 13288.17 598.21 57344.31 88888.00 2007-10-25 22:27:39.750 298 13287.13 597.35 57343.46 88888.00 2007-10-25 22:27:40.750 298 13286.48 596.98 57343.95 88888.00 2007-10-25 22:27:41.750 298 13285.70 597.22 57343.95 88888.00 2007-10-25 22:27:42.750 298 13286.09 596.23 57343.58 88888.00 2007-10-25 22:27:43.750 298 13285.18 596.73 57343.58 88888.00 2007-10-25 22:27:44.750 298 13284.66 596.60 57344.44 88888.00 2007-10-25 22:27:45.750 298 13285.18 597.10 57343.46 88888.00 2007-10-25 22:27:46.750 298 13283.88 596.36 57343.58 88888.00 2007-10-25 22:27:47.750 298 13284.01 595.49 57343.58 88888.00 2007-10-25 22:27:48.750 298 13283.36 596.11 57343.46 88888.00 2007-10-25 22:27:49.750 298 13283.49 595.37 57343.09 88888.00 2007-10-25 22:27:50.750 298 13282.71 596.23 57342.60 88888.00 2007-10-25 22:27:51.750 298 13282.32 595.61 57343.21 88888.00 2007-10-25 22:27:52.750 298 13281.67 595.61 57342.48 88888.00 2007-10-25 22:27:53.750 298 13281.54 595.12 57342.60 88888.00 2007-10-25 22:27:54.750 298 13280.63 595.24 57342.73 88888.00 2007-10-25 22:27:55.750 298 13280.37 595.12 57343.09 88888.00 2007-10-25 22:27:56.750 298 13279.85 595.24 57343.46 88888.00 2007-10-25 22:27:57.750 298 13279.59 594.62 57342.36 88888.00 2007-10-25 22:27:58.750 298 13279.07 593.88 57342.85 88888.00 2007-10-25 22:27:59.750 298 13278.42 594.37 57341.99 88888.00 2007-10-25 22:28:00.750 298 13277.38 594.50 57342.85 88888.00 2007-10-25 22:28:01.750 298 13276.73 594.62 57342.60 88888.00 2007-10-25 22:28:02.750 298 13277.51 594.50 57342.97 88888.00 2007-10-25 22:28:03.750 298 13276.99 593.51 57343.21 88888.00 2007-10-25 22:28:04.750 298 13275.56 593.88 57342.97 88888.00 2007-10-25 22:28:05.750 298 13274.78 593.26 57342.85 88888.00 2007-10-25 22:28:06.750 298 13274.65 593.51 57342.11 88888.00 2007-10-25 22:28:07.750 298 13274.65 592.64 57343.09 88888.00 2007-10-25 22:28:08.750 298 13274.00 593.63 57342.36 88888.00 2007-10-25 22:28:09.750 298 13273.61 592.15 57342.60 88888.00 2007-10-25 22:28:10.750 298 13273.09 593.14 57342.11 88888.00 2007-10-25 22:28:11.750 298 13273.22 591.90 57341.62 88888.00 2007-10-25 22:28:12.750 298 13272.96 592.39 57342.48 88888.00 2007-10-25 22:28:13.750 298 13272.05 591.65 57341.75 88888.00 2007-10-25 22:28:14.750 298 13271.40 591.90 57341.62 88888.00 2007-10-25 22:28:15.750 298 13271.01 591.40 57342.23 88888.00 2007-10-25 22:28:16.750 298 13271.27 591.28 57341.62 88888.00 2007-10-25 22:28:17.750 298 13270.11 590.78 57341.38 88888.00 2007-10-25 22:28:18.750 298 13269.98 591.15 57341.14 88888.00 2007-10-25 22:28:19.750 298 13269.59 590.66 57341.62 88888.00 2007-10-25 22:28:20.750 298 13269.59 590.91 57341.26 88888.00 2007-10-25 22:28:21.750 298 13269.20 590.91 57341.38 88888.00 2007-10-25 22:28:22.750 298 13268.68 590.41 57340.77 88888.00 2007-10-25 22:28:23.750 298 13268.68 590.29 57340.28 88888.00 2007-10-25 22:28:24.750 298 13268.42 590.04 57339.79 88888.00 2007-10-25 22:28:25.750 298 13268.29 590.41 57340.28 88888.00 2007-10-25 22:28:26.750 298 13267.64 590.04 57339.67 88888.00 2007-10-25 22:28:27.750 298 13267.25 590.16 57339.42 88888.00 2007-10-25 22:28:28.750 298 13266.60 590.29 57339.55 88888.00 2007-10-25 22:28:29.750 298 13266.86 589.67 57339.06 88888.00 2007-10-25 22:28:30.750 298 13265.95 589.67 57339.18 88888.00 2007-10-25 22:28:31.750 298 13266.60 590.29 57339.42 88888.00 2007-10-25 22:28:32.750 298 13266.08 589.92 57338.81 88888.00 2007-10-25 22:28:33.750 298 13266.08 590.04 57338.32 88888.00 2007-10-25 22:28:34.750 298 13265.17 590.16 57338.57 88888.00 2007-10-25 22:28:35.750 298 13264.91 591.28 57338.32 88888.00 2007-10-25 22:28:36.750 298 13264.91 591.53 57338.45 88888.00 2007-10-25 22:28:37.750 298 13264.52 591.15 57338.45 88888.00 2007-10-25 22:28:38.750 298 13263.87 592.02 57338.20 88888.00 2007-10-25 22:28:39.750 298 13264.78 592.15 57337.96 88888.00 2007-10-25 22:28:40.750 298 13264.00 592.02 57337.84 88888.00 2007-10-25 22:28:41.750 298 13263.61 592.89 57337.96 88888.00 2007-10-25 22:28:42.750 298 13264.00 593.14 57338.45 88888.00 2007-10-25 22:28:43.750 298 13263.35 592.27 57337.84 88888.00 2007-10-25 22:28:44.750 298 13262.57 593.38 57338.08 88888.00 2007-10-25 22:28:45.750 298 13262.31 593.38 57338.20 88888.00 2007-10-25 22:28:46.750 298 13262.44 593.01 57338.08 88888.00 2007-10-25 22:28:47.750 298 13261.79 593.26 57337.59 88888.00 2007-10-25 22:28:48.750 298 13261.53 593.51 57337.47 88888.00 2007-10-25 22:28:49.750 298 13260.75 593.14 57337.34 88888.00 2007-10-25 22:28:50.750 298 13259.06 593.38 57337.10 88888.00 2007-10-25 22:28:51.750 298 13258.54 592.76 57336.86 88888.00 2007-10-25 22:28:52.750 298 13257.24 592.27 57336.61 88888.00 2007-10-25 22:28:53.750 298 13256.72 592.15 57336.25 88888.00 2007-10-25 22:28:54.750 298 13256.20 592.02 57336.37 88888.00 2007-10-25 22:28:55.750 298 13255.03 590.66 57336.00 88888.00 2007-10-25 22:28:56.750 298 13253.86 590.16 57335.88 88888.00 2007-10-25 22:28:57.750 298 13251.92 589.92 57335.63 88888.00 2007-10-25 22:28:58.750 298 13251.92 590.04 57335.51 88888.00 2007-10-25 22:28:59.750 298 13250.23 588.68 57335.75 88888.00 2007-10-25 22:29:00.750 298 13248.67 589.05 57335.27 88888.00 2007-10-25 22:29:01.750 298 13248.41 588.43 57334.66 88888.00 2007-10-25 22:29:02.750 298 13246.85 587.56 57334.90 88888.00 2007-10-25 22:29:03.750 298 13246.59 587.93 57335.63 88888.00 2007-10-25 22:29:04.750 298 13244.77 587.07 57333.92 88888.00 2007-10-25 22:29:05.750 298 13244.64 586.70 57334.66 88888.00 2007-10-25 22:29:06.750 298 13243.60 586.08 57334.04 88888.00 2007-10-25 22:29:07.750 298 13243.08 586.08 57333.92 88888.00 2007-10-25 22:29:08.750 298 13241.78 586.08 57333.68 88888.00 2007-10-25 22:29:09.750 298 13241.26 585.95 57333.55 88888.00 2007-10-25 22:29:10.750 298 13240.61 586.08 57332.95 88888.00 2007-10-25 22:29:11.750 298 13239.96 585.83 57332.82 88888.00 2007-10-25 22:29:12.750 298 13239.70 585.58 57332.70 88888.00 2007-10-25 22:29:13.750 298 13239.83 585.46 57331.96 88888.00 2007-10-25 22:29:14.750 298 13238.79 585.70 57332.33 88888.00 2007-10-25 22:29:15.750 298 13238.92 585.09 57332.33 88888.00 2007-10-25 22:29:16.750 298 13238.40 584.71 57331.72 88888.00 2007-10-25 22:29:17.750 298 13237.75 584.59 57331.60 88888.00 2007-10-25 22:29:18.750 298 13238.27 583.60 57331.60 88888.00 2007-10-25 22:29:19.750 298 13237.49 584.34 57330.99 88888.00 2007-10-25 22:29:20.750 298 13238.14 583.60 57331.60 88888.00 2007-10-25 22:29:21.750 298 13236.97 583.60 57331.96 88888.00 2007-10-25 22:29:22.750 298 13237.49 582.86 57332.21 88888.00 2007-10-25 22:29:23.750 298 13237.62 582.73 57331.84 88888.00 2007-10-25 22:29:24.750 298 13237.49 582.61 57330.74 88888.00 2007-10-25 22:29:25.750 298 13237.23 582.98 57330.38 88888.00 2007-10-25 22:29:26.750 298 13237.36 583.23 57330.99 88888.00 2007-10-25 22:29:27.750 298 13237.62 583.60 57331.23 88888.00 2007-10-25 22:29:28.750 298 13237.62 583.10 57330.86 88888.00 2007-10-25 22:29:29.750 298 13238.14 584.22 57330.86 88888.00 2007-10-25 22:29:30.750 298 13238.40 584.09 57330.50 88888.00 2007-10-25 22:29:31.750 298 13238.14 584.96 57330.86 88888.00 2007-10-25 22:29:32.750 298 13238.92 585.46 57330.25 88888.00 2007-10-25 22:29:33.750 298 13240.48 586.08 57330.50 88888.00 2007-10-25 22:29:34.750 298 13240.87 587.56 57329.89 88888.00 2007-10-25 22:29:35.750 298 13241.78 588.31 57330.25 88888.00 2007-10-25 22:29:36.750 298 13241.52 588.80 57330.13 88888.00 2007-10-25 22:29:37.750 298 13242.17 590.16 57330.38 88888.00 2007-10-25 22:29:38.750 298 13243.86 589.92 57330.38 88888.00 2007-10-25 22:29:39.750 298 13244.12 590.91 57330.50 88888.00 2007-10-25 22:29:40.750 298 13244.38 591.77 57330.01 88888.00 2007-10-25 22:29:41.750 298 13245.29 592.76 57330.86 88888.00 2007-10-25 22:29:42.750 298 13246.20 593.26 57329.89 88888.00 2007-10-25 22:29:43.750 298 13246.33 593.38 57330.62 88888.00 2007-10-25 22:29:44.750 298 13246.59 594.00 57330.50 88888.00 2007-10-25 22:29:45.750 298 13246.98 594.75 57330.50 88888.00 2007-10-25 22:29:46.750 298 13247.50 595.61 57330.25 88888.00 2007-10-25 22:29:47.750 298 13248.02 595.24 57329.77 88888.00 2007-10-25 22:29:48.750 298 13247.11 595.98 57330.01 88888.00 2007-10-25 22:29:49.750 298 13248.41 596.60 57330.13 88888.00 2007-10-25 22:29:50.750 298 13248.80 597.47 57330.50 88888.00 2007-10-25 22:29:51.750 298 13248.54 597.59 57330.50 88888.00 2007-10-25 22:29:52.750 298 13248.15 597.97 57330.74 88888.00 2007-10-25 22:29:53.750 298 13248.54 598.71 57330.01 88888.00 2007-10-25 22:29:54.750 298 13249.06 598.71 57330.99 88888.00 2007-10-25 22:29:55.750 298 13248.80 599.58 57330.86 88888.00 2007-10-25 22:29:56.750 298 13249.06 599.95 57329.77 88888.00 2007-10-25 22:29:57.750 298 13249.58 600.44 57330.86 88888.00 2007-10-25 22:29:58.750 298 13249.84 600.69 57330.38 88888.00 2007-10-25 22:29:59.750 298 13250.23 601.43 57330.01 88888.00 2007-10-25 22:30:00.750 298 13250.49 601.56 57330.50 88888.00 2007-10-25 22:30:01.750 298 13251.27 601.56 57330.86 88888.00 2007-10-25 22:30:02.750 298 13252.04 601.68 57330.38 88888.00 2007-10-25 22:30:03.750 298 13252.70 602.67 57330.13 88888.00 2007-10-25 22:30:04.750 298 13253.60 602.80 57330.62 88888.00 2007-10-25 22:30:05.750 298 13254.25 602.18 57331.36 88888.00 2007-10-25 22:30:06.750 298 13254.64 603.54 57330.25 88888.00 2007-10-25 22:30:07.750 298 13255.42 602.67 57330.86 88888.00 2007-10-25 22:30:08.750 298 13256.46 602.80 57330.50 88888.00 2007-10-25 22:30:09.750 298 13256.98 602.42 57330.50 88888.00 2007-10-25 22:30:10.750 298 13256.59 602.42 57330.38 88888.00 2007-10-25 22:30:11.750 298 13257.76 602.05 57330.86 88888.00 2007-10-25 22:30:12.750 298 13258.15 602.30 57331.60 88888.00 2007-10-25 22:30:13.750 298 13259.58 602.05 57331.84 88888.00 2007-10-25 22:30:14.750 298 13259.06 601.93 57330.74 88888.00 2007-10-25 22:30:15.750 298 13259.71 602.67 57331.23 88888.00 2007-10-25 22:30:16.750 298 13260.10 602.30 57332.21 88888.00 2007-10-25 22:30:17.750 298 13260.36 602.67 57332.09 88888.00 2007-10-25 22:30:18.750 298 13261.66 603.04 57331.96 88888.00 2007-10-25 22:30:19.750 298 13261.53 602.67 57332.09 88888.00 2007-10-25 22:30:20.750 298 13262.18 602.67 57332.58 88888.00 2007-10-25 22:30:21.750 298 13262.57 603.29 57332.58 88888.00 2007-10-25 22:30:22.750 298 13262.70 603.54 57332.09 88888.00 2007-10-25 22:30:23.750 298 13263.61 603.54 57332.58 88888.00 2007-10-25 22:30:24.750 298 13263.61 604.28 57332.21 88888.00 2007-10-25 22:30:25.750 298 13264.52 604.41 57333.43 88888.00 2007-10-25 22:30:26.750 298 13265.69 605.27 57333.80 88888.00 2007-10-25 22:30:27.750 298 13266.73 605.52 57333.68 88888.00 2007-10-25 22:30:28.750 298 13266.86 605.89 57334.41 88888.00 2007-10-25 22:30:29.750 298 13267.12 605.77 57333.80 88888.00 2007-10-25 22:30:30.750 298 13268.16 606.76 57334.41 88888.00 2007-10-25 22:30:31.750 298 13269.07 606.76 57334.29 88888.00 2007-10-25 22:30:32.750 298 13269.20 607.01 57334.66 88888.00 2007-10-25 22:30:33.750 298 13269.46 607.38 57335.02 88888.00 2007-10-25 22:30:34.750 298 13270.11 608.00 57334.90 88888.00 2007-10-25 22:30:35.750 298 13270.11 607.63 57335.75 88888.00 2007-10-25 22:30:36.750 298 13271.66 608.25 57335.63 88888.00 2007-10-25 22:30:37.750 298 13270.75 608.87 57336.37 88888.00 2007-10-25 22:30:38.750 298 13271.27 608.37 57336.73 88888.00 2007-10-25 22:30:39.750 298 13271.27 608.99 57336.86 88888.00 2007-10-25 22:30:40.750 298 13271.66 608.87 57336.86 88888.00 2007-10-25 22:30:41.750 298 13272.31 608.74 57336.98 88888.00 2007-10-25 22:30:42.750 298 13272.57 608.87 57337.59 88888.00 2007-10-25 22:30:43.750 298 13272.31 608.87 57337.84 88888.00 2007-10-25 22:30:44.750 298 13272.57 609.11 57337.22 88888.00 2007-10-25 22:30:45.750 298 13272.83 609.11 57337.71 88888.00 2007-10-25 22:30:46.750 298 13272.57 608.74 57338.20 88888.00 2007-10-25 22:30:47.750 298 13272.44 608.99 57337.96 88888.00 2007-10-25 22:30:48.750 298 13272.18 608.99 57338.32 88888.00 2007-10-25 22:30:49.750 298 13274.26 609.11 57338.69 88888.00 2007-10-25 22:30:50.750 298 13273.61 609.24 57339.42 88888.00 2007-10-25 22:30:51.750 298 13273.61 609.36 57338.81 88888.00 2007-10-25 22:30:52.750 298 13274.39 608.87 57339.55 88888.00 2007-10-25 22:30:53.750 298 13275.30 609.24 57339.55 88888.00 2007-10-25 22:30:54.750 298 13275.30 609.24 57339.55 88888.00 2007-10-25 22:30:55.750 298 13276.34 608.87 57339.91 88888.00 2007-10-25 22:30:56.750 298 13276.34 609.48 57339.79 88888.00 2007-10-25 22:30:57.750 298 13277.12 608.87 57339.67 88888.00 2007-10-25 22:30:58.750 298 13277.12 608.62 57340.16 88888.00 2007-10-25 22:30:59.750 298 13277.25 609.24 57340.28 88888.00 2007-10-25 22:31:00.750 298 13277.77 609.36 57339.55 88888.00 2007-10-25 22:31:01.750 298 13276.99 608.74 57340.52 88888.00 2007-10-25 22:31:02.750 298 13277.12 609.36 57340.40 88888.00 2007-10-25 22:31:03.750 298 13277.12 609.48 57340.52 88888.00 2007-10-25 22:31:04.750 298 13277.64 609.24 57341.26 88888.00 2007-10-25 22:31:05.750 298 13277.51 608.87 57341.26 88888.00 2007-10-25 22:31:06.750 298 13277.12 609.24 57341.38 88888.00 2007-10-25 22:31:07.750 298 13277.12 608.62 57341.26 88888.00 2007-10-25 22:31:08.750 298 13277.38 609.48 57341.14 88888.00 2007-10-25 22:31:09.750 298 13277.38 608.87 57341.75 88888.00 2007-10-25 22:31:10.750 298 13276.86 608.37 57341.38 88888.00 2007-10-25 22:31:11.750 298 13276.60 608.74 57341.99 88888.00 2007-10-25 22:31:12.750 298 13276.34 608.37 57341.87 88888.00 2007-10-25 22:31:13.750 298 13276.47 608.62 57342.23 88888.00 2007-10-25 22:31:14.750 298 13275.56 608.00 57342.36 88888.00 2007-10-25 22:31:15.750 298 13275.82 608.62 57341.99 88888.00 2007-10-25 22:31:16.750 298 13275.69 608.37 57342.73 88888.00 2007-10-25 22:31:17.750 298 13275.69 608.00 57342.11 88888.00 2007-10-25 22:31:18.750 298 13275.82 608.62 57342.85 88888.00 2007-10-25 22:31:19.750 298 13275.30 608.49 57342.60 88888.00 2007-10-25 22:31:20.750 298 13275.04 608.37 57342.73 88888.00 2007-10-25 22:31:21.750 298 13275.17 608.87 57343.21 88888.00 2007-10-25 22:31:22.750 298 13275.43 608.87 57343.70 88888.00 2007-10-25 22:31:23.750 298 13275.04 609.36 57343.09 88888.00 2007-10-25 22:31:24.750 298 13275.17 609.36 57342.60 88888.00 2007-10-25 22:31:25.750 298 13275.04 609.86 57342.60 88888.00 2007-10-25 22:31:26.750 298 13275.17 609.61 57343.09 88888.00 2007-10-25 22:31:27.750 298 13275.95 610.10 57342.85 88888.00 2007-10-25 22:31:28.750 298 13276.08 610.35 57343.09 88888.00 2007-10-25 22:31:29.750 298 13275.69 610.48 57343.09 88888.00 2007-10-25 22:31:30.750 298 13275.69 610.60 57343.46 88888.00 2007-10-25 22:31:31.750 298 13275.95 610.10 57343.34 88888.00 2007-10-25 22:31:32.750 298 13275.69 610.72 57343.46 88888.00 2007-10-25 22:31:33.750 298 13275.56 610.35 57343.34 88888.00 2007-10-25 22:31:34.750 298 13275.43 610.97 57343.70 88888.00 2007-10-25 22:31:35.750 298 13275.56 610.72 57343.95 88888.00 2007-10-25 22:31:36.750 298 13275.04 610.97 57343.70 88888.00 2007-10-25 22:31:37.750 298 13275.43 610.48 57343.46 88888.00 2007-10-25 22:31:38.750 298 13275.17 610.60 57343.46 88888.00 2007-10-25 22:31:39.750 298 13275.69 610.23 57343.82 88888.00 2007-10-25 22:31:40.750 298 13275.30 610.60 57343.46 88888.00 2007-10-25 22:31:41.750 298 13274.91 611.22 57343.70 88888.00 2007-10-25 22:31:42.750 298 13275.17 610.10 57343.21 88888.00 2007-10-25 22:31:43.750 298 13274.65 609.73 57343.46 88888.00 2007-10-25 22:31:44.750 298 13274.39 610.35 57343.34 88888.00 2007-10-25 22:31:45.750 298 13274.91 609.73 57343.46 88888.00 2007-10-25 22:31:46.750 298 13274.39 609.24 57343.58 88888.00 2007-10-25 22:31:47.750 298 13274.65 609.36 57343.21 88888.00 2007-10-25 22:31:48.750 298 13274.78 608.37 57343.09 88888.00 2007-10-25 22:31:49.750 298 13274.52 609.11 57342.97 88888.00 2007-10-25 22:31:50.750 298 13273.61 608.99 57343.21 88888.00 2007-10-25 22:31:51.750 298 13274.00 608.62 57343.21 88888.00 2007-10-25 22:31:52.750 298 13273.09 608.62 57343.34 88888.00 2007-10-25 22:31:53.750 298 13273.74 608.00 57342.85 88888.00 2007-10-25 22:31:54.750 298 13273.61 608.12 57343.09 88888.00 2007-10-25 22:31:55.750 298 13273.87 608.00 57342.85 88888.00 2007-10-25 22:31:56.750 298 13273.87 608.62 57342.36 88888.00 2007-10-25 22:31:57.750 298 13273.61 608.25 57342.11 88888.00 2007-10-25 22:31:58.750 298 13273.87 608.49 57342.85 88888.00 2007-10-25 22:31:59.750 298 13274.00 608.62 57342.36 88888.00 2007-10-25 22:32:00.750 298 13274.26 608.37 57342.60 88888.00 2007-10-25 22:32:01.750 298 13274.91 608.87 57342.36 88888.00 2007-10-25 22:32:02.750 298 13274.00 609.24 57341.87 88888.00 2007-10-25 22:32:03.750 298 13274.13 608.87 57341.87 88888.00 2007-10-25 22:32:04.750 298 13274.52 608.87 57341.14 88888.00 2007-10-25 22:32:05.750 298 13275.04 608.74 57341.62 88888.00 2007-10-25 22:32:06.750 298 13274.65 610.48 57341.99 88888.00 2007-10-25 22:32:07.750 298 13275.95 610.85 57341.99 88888.00 2007-10-25 22:32:08.750 298 13275.95 610.48 57341.50 88888.00 2007-10-25 22:32:09.750 298 13275.95 611.09 57341.38 88888.00 2007-10-25 22:32:10.750 298 13275.95 611.22 57342.23 88888.00 2007-10-25 22:32:11.750 298 13276.73 611.47 57341.26 88888.00 2007-10-25 22:32:12.750 298 13276.73 611.96 57341.14 88888.00 2007-10-25 22:32:13.750 298 13277.12 611.96 57341.50 88888.00 2007-10-25 22:32:14.750 298 13278.16 612.21 57341.26 88888.00 2007-10-25 22:32:15.750 298 13277.90 611.96 57341.26 88888.00 2007-10-25 22:32:16.750 298 13278.16 611.84 57341.26 88888.00 2007-10-25 22:32:17.750 298 13278.94 612.83 57341.62 88888.00 2007-10-25 22:32:18.750 298 13279.85 613.20 57341.62 88888.00 2007-10-25 22:32:19.750 298 13279.72 613.08 57341.14 88888.00 2007-10-25 22:32:20.750 298 13280.24 613.57 57341.62 88888.00 2007-10-25 22:32:21.750 298 13280.76 612.46 57341.50 88888.00 2007-10-25 22:32:22.750 298 13280.11 613.45 57341.38 88888.00 2007-10-25 22:32:23.750 298 13281.67 613.94 57341.62 88888.00 2007-10-25 22:32:24.750 298 13281.41 614.93 57341.75 88888.00 2007-10-25 22:32:25.750 298 13281.80 614.81 57341.01 88888.00 2007-10-25 22:32:26.750 298 13282.32 613.94 57341.75 88888.00 2007-10-25 22:32:27.750 298 13282.97 614.56 57341.14 88888.00 2007-10-25 22:32:28.750 298 13283.62 614.19 57341.38 88888.00 2007-10-25 22:32:29.750 298 13284.01 614.81 57341.87 88888.00 2007-10-25 22:32:30.750 298 13284.27 614.69 57341.50 88888.00 2007-10-25 22:32:31.750 298 13284.53 614.69 57341.99 88888.00 2007-10-25 22:32:32.750 298 13285.05 615.06 57341.50 88888.00 2007-10-25 22:32:33.750 298 13285.18 615.06 57341.14 88888.00 2007-10-25 22:32:34.750 298 13285.05 614.31 57341.62 88888.00 2007-10-25 22:32:35.750 298 13285.70 614.93 57341.38 88888.00 2007-10-25 22:32:36.750 298 13285.96 614.69 57341.38 88888.00 2007-10-25 22:32:37.750 298 13285.70 614.69 57341.99 88888.00 2007-10-25 22:32:38.750 298 13286.61 614.44 57341.75 88888.00 2007-10-25 22:32:39.750 298 13287.26 615.06 57341.62 88888.00 2007-10-25 22:32:40.750 298 13287.00 615.06 57341.26 88888.00 2007-10-25 22:32:41.750 298 13287.52 614.93 57341.62 88888.00 2007-10-25 22:32:42.750 298 13287.52 614.81 57340.89 88888.00 2007-10-25 22:32:43.750 298 13287.78 615.06 57341.38 88888.00 2007-10-25 22:32:44.750 298 13288.82 615.18 57341.50 88888.00 2007-10-25 22:32:45.750 298 13288.42 615.31 57341.75 88888.00 2007-10-25 22:32:46.750 298 13289.21 616.17 57341.50 88888.00 2007-10-25 22:32:47.750 298 13289.59 615.55 57341.14 88888.00 2007-10-25 22:32:48.750 298 13289.98 615.68 57341.01 88888.00 2007-10-25 22:32:49.750 298 13290.50 616.54 57341.50 88888.00 2007-10-25 22:32:50.750 298 13290.24 616.17 57341.26 88888.00 2007-10-25 22:32:51.750 298 13290.89 616.17 57341.50 88888.00 2007-10-25 22:32:52.750 298 13290.76 616.92 57341.01 88888.00 2007-10-25 22:32:53.750 298 13291.28 616.42 57341.26 88888.00 2007-10-25 22:32:54.750 298 13292.19 616.17 57340.64 88888.00 2007-10-25 22:32:55.750 298 13292.97 616.42 57341.14 88888.00 2007-10-25 22:32:56.750 298 13293.10 616.54 57341.01 88888.00 2007-10-25 22:32:57.750 298 13293.49 617.54 57341.01 88888.00 2007-10-25 22:32:58.750 298 13294.66 617.41 57341.87 88888.00 2007-10-25 22:32:59.750 298 13294.79 617.16 57341.87 88888.00 2007-10-25 22:33:00.750 298 13295.57 617.54 57341.14 88888.00 2007-10-25 22:33:01.750 298 13295.96 617.78 57340.89 88888.00 2007-10-25 22:33:02.750 298 13297.78 617.78 57341.38 88888.00 2007-10-25 22:33:03.750 298 13297.65 618.90 57341.62 88888.00 2007-10-25 22:33:04.750 298 13297.91 618.28 57341.26 88888.00 2007-10-25 22:33:05.750 298 13299.60 618.53 57341.50 88888.00 2007-10-25 22:33:06.750 298 13299.99 618.65 57341.38 88888.00 2007-10-25 22:33:07.750 298 13300.90 619.02 57341.62 88888.00 2007-10-25 22:33:08.750 298 13301.29 619.27 57341.26 88888.00 2007-10-25 22:33:09.750 298 13302.07 618.90 57341.50 88888.00 2007-10-25 22:33:10.750 298 13302.46 619.02 57341.87 88888.00 2007-10-25 22:33:11.750 298 13303.37 620.01 57341.99 88888.00 2007-10-25 22:33:12.750 298 13303.63 618.65 57341.62 88888.00 2007-10-25 22:33:13.750 298 13304.54 619.27 57341.99 88888.00 2007-10-25 22:33:14.750 298 13304.93 619.89 57342.11 88888.00 2007-10-25 22:33:15.750 298 13305.97 618.77 57341.99 88888.00 2007-10-25 22:33:16.749 298 13305.45 619.52 57341.75 88888.00 2007-10-25 22:33:17.749 298 13306.23 619.52 57341.62 88888.00 2007-10-25 22:33:18.749 298 13306.75 619.76 57341.87 88888.00 2007-10-25 22:33:19.749 298 13307.13 620.26 57342.85 88888.00 2007-10-25 22:33:20.749 298 13308.17 619.52 57342.11 88888.00 2007-10-25 22:33:21.749 298 13308.69 619.76 57342.36 88888.00 2007-10-25 22:33:22.749 298 13309.60 619.76 57342.48 88888.00 2007-10-25 22:33:23.749 298 13309.08 620.26 57342.36 88888.00 2007-10-25 22:33:24.749 298 13309.86 618.77 57342.23 88888.00 2007-10-25 22:33:25.749 298 13310.25 619.02 57342.97 88888.00 2007-10-25 22:33:26.749 298 13310.64 620.14 57342.11 88888.00 2007-10-25 22:33:27.749 298 13310.90 619.02 57342.60 88888.00 2007-10-25 22:33:28.749 298 13310.64 619.15 57342.23 88888.00 2007-10-25 22:33:29.749 298 13310.90 619.89 57342.23 88888.00 2007-10-25 22:33:30.749 298 13310.64 619.15 57342.73 88888.00 2007-10-25 22:33:31.749 298 13312.20 619.02 57341.87 88888.00 2007-10-25 22:33:32.749 298 13311.16 619.15 57342.23 88888.00 2007-10-25 22:33:33.749 298 13311.16 619.02 57342.48 88888.00 2007-10-25 22:33:34.749 298 13311.81 619.02 57342.60 88888.00 2007-10-25 22:33:35.749 298 13312.07 619.02 57342.60 88888.00 2007-10-25 22:33:36.749 298 13311.81 619.52 57342.73 88888.00 2007-10-25 22:33:37.749 298 13312.72 619.15 57342.60 88888.00 2007-10-25 22:33:38.749 298 13312.72 618.77 57342.11 88888.00 2007-10-25 22:33:39.749 298 13312.72 618.65 57342.23 88888.00 2007-10-25 22:33:40.749 298 13312.46 618.15 57342.48 88888.00 2007-10-25 22:33:41.749 298 13313.11 618.53 57342.36 88888.00 2007-10-25 22:33:42.749 298 13312.85 618.03 57342.85 88888.00 2007-10-25 22:33:43.749 298 13312.72 617.78 57343.21 88888.00 2007-10-25 22:33:44.749 298 13312.85 617.54 57343.46 88888.00 2007-10-25 22:33:45.749 298 13312.85 616.92 57343.46 88888.00 2007-10-25 22:33:46.749 298 13313.11 617.41 57343.34 88888.00 2007-10-25 22:33:47.749 298 13313.37 617.41 57342.97 88888.00 2007-10-25 22:33:48.749 298 13312.85 616.79 57342.11 88888.00 2007-10-25 22:33:49.749 298 13313.24 616.92 57343.21 88888.00 2007-10-25 22:33:50.749 298 13312.85 616.54 57342.73 88888.00 2007-10-25 22:33:51.749 298 13312.72 616.67 57342.73 88888.00 2007-10-25 22:33:52.749 298 13312.85 616.79 57343.09 88888.00 2007-10-25 22:33:53.749 298 13312.59 616.67 57342.85 88888.00 2007-10-25 22:33:54.749 298 13313.24 615.68 57342.97 88888.00 2007-10-25 22:33:55.749 298 13313.24 615.68 57343.09 88888.00 2007-10-25 22:33:56.749 298 13313.37 615.68 57343.09 88888.00 2007-10-25 22:33:57.749 298 13313.63 615.31 57342.97 88888.00 2007-10-25 22:33:58.749 298 13313.37 615.31 57343.95 88888.00 2007-10-25 22:33:59.749 298 13313.89 614.56 57343.46 88888.00 2007-10-25 22:34:00.749 298 13313.76 615.06 57343.34 88888.00 2007-10-25 22:34:01.749 298 13313.63 614.56 57342.97 88888.00 2007-10-25 22:34:02.749 298 13314.28 614.56 57343.58 88888.00 2007-10-25 22:34:03.749 298 13313.76 614.19 57343.82 88888.00 2007-10-25 22:34:04.749 298 13314.28 614.69 57343.95 88888.00 2007-10-25 22:34:05.749 298 13312.98 613.70 57343.95 88888.00 2007-10-25 22:34:06.749 298 13313.50 613.70 57343.82 88888.00 2007-10-25 22:34:07.749 298 13313.76 612.70 57343.82 88888.00 2007-10-25 22:34:08.749 298 13314.02 612.83 57343.95 88888.00 2007-10-25 22:34:09.749 298 13312.98 612.21 57344.80 88888.00 2007-10-25 22:34:10.749 298 13312.85 611.96 57344.44 88888.00 2007-10-25 22:34:11.749 298 13312.46 612.09 57344.19 88888.00 2007-10-25 22:34:12.749 298 13312.07 611.71 57344.56 88888.00 2007-10-25 22:34:13.749 298 13311.81 611.71 57344.68 88888.00 2007-10-25 22:34:14.749 298 13312.20 610.60 57344.19 88888.00 2007-10-25 22:34:15.749 298 13311.94 610.85 57345.54 88888.00 2007-10-25 22:34:16.749 298 13311.03 610.10 57344.80 88888.00 2007-10-25 22:34:17.749 298 13311.03 609.73 57344.93 88888.00 2007-10-25 22:34:18.749 298 13309.99 609.61 57345.29 88888.00 2007-10-25 22:34:19.749 298 13309.99 609.11 57345.17 88888.00 2007-10-25 22:34:20.749 298 13309.34 607.87 57346.39 88888.00 2007-10-25 22:34:21.749 298 13308.30 608.12 57345.90 88888.00 2007-10-25 22:34:22.749 298 13308.17 608.25 57346.39 88888.00 2007-10-25 22:34:23.749 298 13307.39 607.50 57345.17 88888.00 2007-10-25 22:34:24.749 298 13306.75 607.01 57346.03 88888.00 2007-10-25 22:34:25.749 298 13306.10 607.13 57346.03 88888.00 2007-10-25 22:34:26.749 298 13306.10 606.14 57346.15 88888.00 2007-10-25 22:34:27.749 298 13305.84 605.40 57346.27 88888.00 2007-10-25 22:34:28.749 298 13305.06 604.90 57345.90 88888.00 2007-10-25 22:34:29.749 298 13304.41 604.90 57345.78 88888.00 2007-10-25 22:34:30.749 298 13302.98 604.41 57346.27 88888.00 2007-10-25 22:34:31.749 298 13302.59 602.92 57346.39 88888.00 2007-10-25 22:34:32.749 298 13301.68 602.67 57346.39 88888.00 2007-10-25 22:34:33.749 298 13301.03 602.30 57346.27 88888.00 2007-10-25 22:34:34.749 298 13300.51 601.81 57346.52 88888.00 2007-10-25 22:34:35.749 298 13300.12 600.44 57346.39 88888.00 2007-10-25 22:34:36.749 298 13299.34 599.45 57346.39 88888.00 2007-10-25 22:34:37.749 298 13298.82 599.33 57347.37 88888.00 2007-10-25 22:34:38.749 298 13298.30 598.09 57346.76 88888.00 2007-10-25 22:34:39.749 298 13297.26 598.34 57346.76 88888.00 2007-10-25 22:34:40.749 298 13296.61 597.59 57348.11 88888.00 2007-10-25 22:34:41.749 298 13295.70 595.86 57347.62 88888.00 2007-10-25 22:34:42.749 298 13294.79 595.37 57347.37 88888.00 2007-10-25 22:34:43.749 298 13294.79 595.49 57346.76 88888.00 2007-10-25 22:34:44.749 298 13293.49 594.25 57347.49 88888.00 2007-10-25 22:34:45.749 298 13292.97 594.25 57347.62 88888.00 2007-10-25 22:34:46.749 298 13292.19 593.38 57347.25 88888.00 2007-10-25 22:34:47.749 298 13291.28 592.39 57347.37 88888.00 2007-10-25 22:34:48.749 298 13290.24 592.15 57347.62 88888.00 2007-10-25 22:34:49.749 298 13289.98 592.39 57347.62 88888.00 2007-10-25 22:34:50.749 298 13289.33 591.28 57347.37 88888.00 2007-10-25 22:34:51.749 298 13288.42 591.15 57347.12 88888.00 2007-10-25 22:34:52.749 298 13287.26 590.29 57347.86 88888.00 2007-10-25 22:34:53.749 298 13286.48 589.54 57347.74 88888.00 2007-10-25 22:34:54.749 298 13285.70 589.42 57347.49 88888.00 2007-10-25 22:34:55.749 298 13284.79 589.42 57347.12 88888.00 2007-10-25 22:34:56.749 298 13283.10 589.30 57347.37 88888.00 2007-10-25 22:34:57.749 298 13282.71 588.43 57347.74 88888.00 2007-10-25 22:34:58.749 298 13282.19 587.93 57347.62 88888.00 2007-10-25 22:34:59.749 298 13280.89 588.06 57347.12 88888.00 2007-10-25 22:35:00.749 298 13279.85 587.44 57347.00 88888.00 2007-10-25 22:35:01.749 298 13280.11 587.81 57347.00 88888.00 2007-10-25 22:35:02.749 298 13278.94 587.07 57347.49 88888.00 2007-10-25 22:35:03.749 298 13278.55 587.19 57347.98 88888.00 2007-10-25 22:35:04.749 298 13277.38 587.44 57347.49 88888.00 2007-10-25 22:35:05.749 298 13276.86 586.94 57347.12 88888.00 2007-10-25 22:35:06.749 298 13275.69 586.82 57347.49 88888.00 2007-10-25 22:35:07.749 298 13275.04 587.19 57347.37 88888.00 2007-10-25 22:35:08.749 298 13275.04 586.57 57346.88 88888.00 2007-10-25 22:35:09.749 298 13274.78 586.57 57347.12 88888.00 2007-10-25 22:35:10.749 298 13273.87 586.70 57347.00 88888.00 2007-10-25 22:35:11.749 298 13273.22 587.81 57347.12 88888.00 2007-10-25 22:35:12.749 298 13272.96 586.94 57346.76 88888.00 2007-10-25 22:35:13.749 298 13271.79 587.19 57346.52 88888.00 2007-10-25 22:35:14.749 298 13271.79 587.93 57346.03 88888.00 2007-10-25 22:35:15.749 298 13271.53 587.69 57346.27 88888.00 2007-10-25 22:35:16.749 298 13271.53 587.56 57346.88 88888.00 2007-10-25 22:35:17.749 298 13271.66 588.55 57346.39 88888.00 2007-10-25 22:35:18.749 298 13271.14 588.80 57347.12 88888.00 2007-10-25 22:35:19.749 298 13270.62 588.55 57346.15 88888.00 2007-10-25 22:35:20.749 298 13269.46 588.68 57346.52 88888.00 2007-10-25 22:35:21.749 298 13269.59 589.05 57345.66 88888.00 2007-10-25 22:35:22.749 298 13269.46 588.80 57346.15 88888.00 2007-10-25 22:35:23.749 298 13268.68 588.80 57346.27 88888.00 2007-10-25 22:35:24.749 298 13268.16 589.17 57346.03 88888.00 2007-10-25 22:35:25.749 298 13268.42 589.17 57346.39 88888.00 2007-10-25 22:35:26.749 298 13268.03 589.30 57345.41 88888.00 2007-10-25 22:35:27.749 298 13267.64 589.30 57345.66 88888.00 2007-10-25 22:35:28.749 298 13267.51 589.92 57345.41 88888.00 2007-10-25 22:35:29.749 298 13266.99 590.29 57345.41 88888.00 2007-10-25 22:35:30.749 298 13266.34 590.41 57345.29 88888.00 2007-10-25 22:35:31.749 298 13267.25 590.78 57345.17 88888.00 2007-10-25 22:35:32.749 298 13266.47 590.41 57344.31 88888.00 2007-10-25 22:35:33.749 298 13266.60 590.41 57345.41 88888.00 2007-10-25 22:35:34.749 298 13266.60 591.03 57344.56 88888.00 2007-10-25 22:35:35.749 298 13266.21 591.53 57345.17 88888.00 2007-10-25 22:35:36.749 298 13266.86 592.15 57344.31 88888.00 2007-10-25 22:35:37.749 298 13266.73 591.90 57344.44 88888.00 2007-10-25 22:35:38.749 298 13266.34 592.02 57343.82 88888.00 2007-10-25 22:35:39.749 298 13266.73 591.77 57344.44 88888.00 2007-10-25 22:35:40.749 298 13266.60 592.76 57344.07 88888.00 2007-10-25 22:35:41.749 298 13265.82 593.01 57343.58 88888.00 2007-10-25 22:35:42.749 298 13266.34 593.38 57343.95 88888.00 2007-10-25 22:35:43.749 298 13265.43 593.01 57343.70 88888.00 2007-10-25 22:35:44.749 298 13265.30 592.39 57344.19 88888.00 2007-10-25 22:35:45.749 298 13265.69 593.63 57343.34 88888.00 2007-10-25 22:35:46.749 298 13264.91 593.63 57343.58 88888.00 2007-10-25 22:35:47.749 298 13264.91 593.88 57343.34 88888.00 2007-10-25 22:35:48.749 298 13264.65 593.38 57342.97 88888.00 2007-10-25 22:35:49.749 298 13264.13 593.01 57342.60 88888.00 2007-10-25 22:35:50.749 298 13264.26 594.00 57343.09 88888.00 2007-10-25 22:35:51.749 298 13263.74 593.38 57342.60 88888.00 2007-10-25 22:35:52.749 298 13262.70 593.63 57342.97 88888.00 2007-10-25 22:35:53.749 298 13263.09 593.26 57343.21 88888.00 2007-10-25 22:35:54.749 298 13261.79 593.51 57342.85 88888.00 2007-10-25 22:35:55.749 298 13262.57 592.89 57342.48 88888.00 2007-10-25 22:35:56.749 298 13261.01 593.01 57342.85 88888.00 2007-10-25 22:35:57.749 298 13260.62 592.89 57341.26 88888.00 2007-10-25 22:35:58.749 298 13259.71 593.14 57342.11 88888.00 2007-10-25 22:35:59.749 298 13259.97 593.51 57342.60 88888.00 2007-10-25 22:36:00.749 298 13259.19 592.76 57341.75 88888.00 2007-10-25 22:36:01.749 298 13259.45 593.01 57342.11 88888.00 2007-10-25 22:36:02.749 298 13258.41 593.26 57341.87 88888.00 2007-10-25 22:36:03.749 298 13258.41 592.89 57341.87 88888.00 2007-10-25 22:36:04.749 298 13257.76 592.64 57341.75 88888.00 2007-10-25 22:36:05.749 298 13258.02 592.89 57341.26 88888.00 2007-10-25 22:36:06.749 298 13257.63 593.14 57340.89 88888.00 2007-10-25 22:36:07.749 298 13257.76 592.89 57341.26 88888.00 2007-10-25 22:36:08.749 298 13257.11 593.14 57341.14 88888.00 2007-10-25 22:36:09.749 298 13257.24 592.89 57340.89 88888.00 2007-10-25 22:36:10.749 298 13256.72 592.76 57340.16 88888.00 2007-10-25 22:36:11.749 298 13256.46 593.26 57340.40 88888.00 2007-10-25 22:36:12.749 298 13256.33 593.88 57340.40 88888.00 2007-10-25 22:36:13.749 298 13255.94 594.37 57340.28 88888.00 2007-10-25 22:36:14.749 298 13256.46 593.51 57340.64 88888.00 2007-10-25 22:36:15.749 298 13256.20 593.51 57339.91 88888.00 2007-10-25 22:36:16.749 298 13256.07 593.76 57340.64 88888.00 2007-10-25 22:36:17.749 298 13256.72 594.50 57339.79 88888.00 2007-10-25 22:36:18.749 298 13256.46 593.88 57339.67 88888.00 2007-10-25 22:36:19.749 298 13256.85 594.99 57340.04 88888.00 2007-10-25 22:36:20.749 298 13256.33 594.87 57339.06 88888.00 2007-10-25 22:36:21.749 298 13256.33 594.75 57339.42 88888.00 2007-10-25 22:36:22.749 298 13256.98 595.12 57339.06 88888.00 2007-10-25 22:36:23.749 298 13256.33 595.24 57339.42 88888.00 2007-10-25 22:36:24.749 298 13256.33 594.87 57339.30 88888.00 2007-10-25 22:36:25.749 298 13256.07 595.74 57338.93 88888.00 2007-10-25 22:36:26.749 298 13255.94 595.24 57338.69 88888.00 2007-10-25 22:36:27.749 298 13256.07 595.86 57338.93 88888.00 2007-10-25 22:36:28.749 298 13256.85 595.37 57338.45 88888.00 2007-10-25 22:36:29.749 298 13256.07 595.98 57338.32 88888.00 2007-10-25 22:36:30.749 298 13256.33 596.11 57338.32 88888.00 2007-10-25 22:36:31.749 298 13256.72 595.74 57338.45 88888.00 2007-10-25 22:36:32.749 298 13256.72 597.22 57337.84 88888.00 2007-10-25 22:36:33.749 298 13255.16 596.98 57337.84 88888.00 2007-10-25 22:36:34.749 298 13256.20 597.47 57337.59 88888.00 2007-10-25 22:36:35.749 298 13256.20 597.84 57337.84 88888.00 2007-10-25 22:36:36.749 298 13256.33 597.59 57337.84 88888.00 2007-10-25 22:36:37.749 298 13255.94 598.34 57337.96 88888.00 2007-10-25 22:36:38.749 298 13255.94 598.71 57336.73 88888.00 2007-10-25 22:36:39.749 298 13256.46 599.08 57336.61 88888.00 2007-10-25 22:36:40.749 298 13255.55 598.83 57336.86 88888.00 2007-10-25 22:36:41.749 298 13256.20 599.33 57336.49 88888.00 2007-10-25 22:36:42.749 298 13256.33 599.82 57336.25 88888.00 2007-10-25 22:36:43.749 298 13255.81 599.95 57336.61 88888.00 2007-10-25 22:36:44.749 298 13255.81 600.81 57336.25 88888.00 2007-10-25 22:36:45.749 298 13256.33 600.07 57336.49 88888.00 2007-10-25 22:36:46.749 298 13257.50 601.06 57336.37 88888.00 2007-10-25 22:36:47.749 298 13256.07 601.81 57336.61 88888.00 2007-10-25 22:36:48.749 298 13256.85 601.81 57336.00 88888.00 2007-10-25 22:36:49.749 298 13256.59 601.43 57335.51 88888.00 2007-10-25 22:36:50.749 298 13256.85 602.18 57335.27 88888.00 2007-10-25 22:36:51.749 298 13256.33 602.55 57335.63 88888.00 2007-10-25 22:36:52.749 298 13257.24 602.30 57335.39 88888.00 2007-10-25 22:36:53.749 298 13257.76 603.79 57335.02 88888.00 2007-10-25 22:36:54.749 298 13256.33 603.79 57335.75 88888.00 2007-10-25 22:36:55.749 298 13257.50 603.54 57335.63 88888.00 2007-10-25 22:36:56.749 298 13257.11 603.91 57334.90 88888.00 2007-10-25 22:36:57.749 298 13256.59 605.03 57334.53 88888.00 2007-10-25 22:36:58.749 298 13256.98 604.41 57335.39 88888.00 2007-10-25 22:36:59.749 298 13256.85 605.27 57335.27 88888.00 2007-10-25 22:37:00.749 298 13257.37 605.15 57334.66 88888.00 2007-10-25 22:37:01.749 298 13256.98 605.65 57334.78 88888.00 2007-10-25 22:37:02.749 298 13257.76 606.02 57334.66 88888.00 2007-10-25 22:37:03.749 298 13258.28 605.65 57333.92 88888.00 2007-10-25 22:37:04.749 298 13257.76 605.52 57334.17 88888.00 2007-10-25 22:37:05.749 298 13257.76 605.52 57334.04 88888.00 2007-10-25 22:37:06.749 298 13257.50 606.02 57333.68 88888.00 2007-10-25 22:37:07.749 298 13257.37 606.26 57333.43 88888.00 2007-10-25 22:37:08.749 298 13258.15 606.14 57334.41 88888.00 2007-10-25 22:37:09.749 298 13258.02 605.65 57333.43 88888.00 2007-10-25 22:37:10.749 298 13258.41 605.65 57334.04 88888.00 2007-10-25 22:37:11.749 298 13258.67 606.14 57332.82 88888.00 2007-10-25 22:37:12.749 298 13258.54 605.77 57333.43 88888.00 2007-10-25 22:37:13.749 298 13259.32 606.02 57333.19 88888.00 2007-10-25 22:37:14.749 298 13259.32 605.77 57333.80 88888.00 2007-10-25 22:37:15.749 298 13259.84 606.02 57333.19 88888.00 2007-10-25 22:37:16.749 298 13259.71 605.52 57333.31 88888.00 2007-10-25 22:37:17.749 298 13259.19 606.02 57333.55 88888.00 2007-10-25 22:37:18.749 298 13259.71 605.77 57333.07 88888.00 2007-10-25 22:37:19.749 298 13260.36 606.26 57333.07 88888.00 2007-10-25 22:37:20.749 298 13260.23 605.77 57332.95 88888.00 2007-10-25 22:37:21.749 298 13261.14 606.39 57333.19 88888.00 2007-10-25 22:37:22.749 298 13261.01 605.77 57333.07 88888.00 2007-10-25 22:37:23.749 298 13261.01 605.77 57332.58 88888.00 2007-10-25 22:37:24.749 298 13261.53 606.14 57333.19 88888.00 2007-10-25 22:37:25.749 298 13261.53 605.77 57332.82 88888.00 2007-10-25 22:37:26.749 298 13261.14 605.89 57332.82 88888.00 2007-10-25 22:37:27.749 298 13261.40 605.65 57333.31 88888.00 2007-10-25 22:37:28.749 298 13262.44 605.27 57333.19 88888.00 2007-10-25 22:37:29.749 298 13263.09 604.78 57332.58 88888.00 2007-10-25 22:37:30.749 298 13262.96 605.89 57333.19 88888.00 2007-10-25 22:37:31.749 298 13263.09 605.52 57332.82 88888.00 2007-10-25 22:37:32.749 298 13263.48 605.27 57333.19 88888.00 2007-10-25 22:37:33.749 298 13264.39 605.15 57332.95 88888.00 2007-10-25 22:37:34.749 298 13264.65 605.65 57333.43 88888.00 2007-10-25 22:37:35.749 298 13264.65 606.64 57332.82 88888.00 2007-10-25 22:37:36.749 298 13265.17 606.26 57333.19 88888.00 2007-10-25 22:37:37.749 298 13266.34 606.02 57332.58 88888.00 2007-10-25 22:37:38.749 298 13265.95 606.26 57333.07 88888.00 2007-10-25 22:37:39.749 298 13266.34 605.89 57333.19 88888.00 2007-10-25 22:37:40.749 298 13266.99 605.15 57333.19 88888.00 2007-10-25 22:37:41.749 298 13266.86 607.13 57333.68 88888.00 2007-10-25 22:37:42.749 298 13267.51 605.89 57333.43 88888.00 2007-10-25 22:37:43.749 298 13268.29 605.77 57333.43 88888.00 2007-10-25 22:37:44.749 298 13268.29 605.77 57334.04 88888.00 2007-10-25 22:37:45.749 298 13268.94 606.02 57333.55 88888.00 2007-10-25 22:37:46.749 298 13269.98 605.77 57333.68 88888.00 2007-10-25 22:37:47.749 298 13269.59 605.40 57333.55 88888.00 2007-10-25 22:37:48.749 298 13270.75 605.52 57333.68 88888.00 2007-10-25 22:37:49.749 298 13271.40 605.77 57333.80 88888.00 2007-10-25 22:37:50.749 298 13272.44 606.14 57333.68 88888.00 2007-10-25 22:37:51.749 298 13271.40 605.65 57334.41 88888.00 2007-10-25 22:37:52.749 298 13272.96 605.89 57334.04 88888.00 2007-10-25 22:37:53.749 298 13273.09 605.89 57334.29 88888.00 2007-10-25 22:37:54.749 298 13273.35 606.14 57333.92 88888.00 2007-10-25 22:37:55.749 298 13274.65 606.26 57334.17 88888.00 2007-10-25 22:37:56.749 298 13275.04 605.89 57334.29 88888.00 2007-10-25 22:37:57.749 298 13275.43 606.88 57334.41 88888.00 2007-10-25 22:37:58.749 298 13275.95 606.64 57334.78 88888.00 2007-10-25 22:37:59.749 298 13276.60 607.63 57334.17 88888.00 2007-10-25 22:38:00.749 298 13277.38 608.37 57334.78 88888.00 2007-10-25 22:38:01.749 298 13277.77 608.87 57334.53 88888.00 2007-10-25 22:38:02.749 298 13278.68 608.49 57334.29 88888.00 2007-10-25 22:38:03.749 298 13279.07 609.11 57335.14 88888.00 2007-10-25 22:38:04.749 298 13280.11 609.86 57335.27 88888.00 2007-10-25 22:38:05.749 298 13280.76 610.48 57335.14 88888.00 2007-10-25 22:38:06.749 298 13282.45 610.72 57335.51 88888.00 2007-10-25 22:38:07.749 298 13282.06 611.34 57335.27 88888.00 2007-10-25 22:38:08.749 298 13282.45 611.22 57335.51 88888.00 2007-10-25 22:38:09.749 298 13283.36 611.09 57335.51 88888.00 2007-10-25 22:38:10.749 298 13284.66 611.47 57335.75 88888.00 2007-10-25 22:38:11.749 298 13284.14 611.47 57335.88 88888.00 2007-10-25 22:38:12.749 298 13284.53 612.58 57336.49 88888.00 2007-10-25 22:38:13.749 298 13285.44 612.21 57335.51 88888.00 2007-10-25 22:38:14.749 298 13285.57 612.46 57335.75 88888.00 2007-10-25 22:38:15.749 298 13285.96 612.46 57336.00 88888.00 2007-10-25 22:38:16.749 298 13287.00 612.70 57335.88 88888.00 2007-10-25 22:38:17.749 298 13287.52 612.46 57336.61 88888.00 2007-10-25 22:38:18.749 298 13287.00 613.08 57336.61 88888.00 2007-10-25 22:38:19.749 298 13288.55 612.46 57337.10 88888.00 2007-10-25 22:38:20.749 298 13288.68 612.09 57336.49 88888.00 2007-10-25 22:38:21.749 298 13288.82 612.33 57336.73 88888.00 2007-10-25 22:38:22.749 298 13288.82 612.46 57336.86 88888.00 2007-10-25 22:38:23.749 298 13288.95 612.09 57336.86 88888.00 2007-10-25 22:38:24.749 298 13289.59 611.47 57337.47 88888.00 2007-10-25 22:38:25.749 298 13289.72 612.09 57337.47 88888.00 2007-10-25 22:38:26.749 298 13289.33 612.70 57337.34 88888.00 2007-10-25 22:38:27.749 298 13290.37 611.96 57337.34 88888.00 2007-10-25 22:38:28.749 298 13289.46 611.84 57337.59 88888.00 2007-10-25 22:38:29.749 298 13289.85 612.33 57337.10 88888.00 2007-10-25 22:38:30.749 298 13290.11 612.33 57337.34 88888.00 2007-10-25 22:38:31.749 298 13290.11 612.21 57337.71 88888.00 2007-10-25 22:38:32.749 298 13290.24 611.96 57338.32 88888.00 2007-10-25 22:38:33.749 298 13290.11 612.09 57337.84 88888.00 2007-10-25 22:38:34.749 298 13290.11 612.21 57337.59 88888.00 2007-10-25 22:38:35.749 298 13289.33 611.84 57337.84 88888.00 2007-10-25 22:38:36.749 298 13289.98 612.58 57338.69 88888.00 2007-10-25 22:38:37.749 298 13290.37 611.71 57337.71 88888.00 2007-10-25 22:38:38.749 298 13289.33 611.22 57338.57 88888.00 2007-10-25 22:38:39.749 298 13289.72 611.84 57338.57 88888.00 2007-10-25 22:38:40.749 298 13289.85 611.71 57337.96 88888.00 2007-10-25 22:38:41.749 298 13290.24 610.85 57338.81 88888.00 2007-10-25 22:38:42.749 298 13289.33 611.09 57338.81 88888.00 2007-10-25 22:38:43.749 298 13289.46 610.60 57338.45 88888.00 2007-10-25 22:38:44.749 298 13289.08 610.97 57337.84 88888.00 2007-10-25 22:38:45.749 298 13289.08 609.73 57338.93 88888.00 2007-10-25 22:38:46.749 298 13289.46 609.98 57339.06 88888.00 2007-10-25 22:38:47.749 298 13289.46 609.61 57338.45 88888.00 2007-10-25 22:38:48.749 298 13289.33 608.99 57338.57 88888.00 2007-10-25 22:38:49.749 298 13289.33 608.74 57339.18 88888.00 2007-10-25 22:38:50.749 298 13289.08 608.62 57338.93 88888.00 2007-10-25 22:38:51.749 298 13288.95 607.87 57339.18 88888.00 2007-10-25 22:38:52.749 298 13288.55 607.50 57339.42 88888.00 2007-10-25 22:38:53.749 298 13288.04 607.01 57339.42 88888.00 2007-10-25 22:38:54.749 298 13288.04 607.13 57339.18 88888.00 2007-10-25 22:38:55.749 298 13288.29 605.77 57339.42 88888.00 2007-10-25 22:38:56.749 298 13287.78 605.77 57338.93 88888.00 2007-10-25 22:38:57.749 298 13287.52 604.78 57339.42 88888.00 2007-10-25 22:38:58.749 298 13287.00 604.53 57339.55 88888.00 2007-10-25 22:38:59.749 298 13286.74 604.28 57339.67 88888.00 2007-10-25 22:39:00.749 298 13286.09 603.91 57338.93 88888.00 2007-10-25 22:39:01.749 298 13286.61 603.66 57339.30 88888.00 2007-10-25 22:39:02.749 298 13285.70 603.42 57339.06 88888.00 2007-10-25 22:39:03.749 298 13286.35 602.30 57339.55 88888.00 2007-10-25 22:39:04.749 298 13285.96 602.30 57339.91 88888.00 2007-10-25 22:39:05.749 298 13285.70 602.30 57339.67 88888.00 2007-10-25 22:39:06.749 298 13285.18 602.30 57340.16 88888.00 2007-10-25 22:39:07.749 298 13284.53 601.68 57340.28 88888.00 2007-10-25 22:39:08.749 298 13283.49 601.68 57339.79 88888.00 2007-10-25 22:39:09.749 298 13283.62 601.93 57339.18 88888.00 2007-10-25 22:39:10.749 298 13284.27 602.05 57339.79 88888.00 2007-10-25 22:39:11.749 298 13283.88 601.43 57339.55 88888.00 2007-10-25 22:39:12.749 298 13283.49 601.56 57339.42 88888.00 2007-10-25 22:39:13.749 298 13282.97 601.43 57339.30 88888.00 2007-10-25 22:39:14.749 298 13282.45 602.05 57338.93 88888.00 2007-10-25 22:39:15.749 298 13282.71 601.43 57339.91 88888.00 2007-10-25 22:39:16.749 298 13282.32 601.06 57339.67 88888.00 2007-10-25 22:39:17.749 298 13282.06 600.94 57339.79 88888.00 2007-10-25 22:39:18.749 298 13281.28 601.43 57339.30 88888.00 2007-10-25 22:39:19.749 298 13281.28 600.94 57338.81 88888.00 2007-10-25 22:39:20.749 298 13280.76 602.05 57339.06 88888.00 2007-10-25 22:39:21.749 298 13280.76 601.31 57338.81 88888.00 2007-10-25 22:39:22.749 298 13279.59 601.43 57339.30 88888.00 2007-10-25 22:39:23.749 298 13280.11 601.56 57338.69 88888.00 2007-10-25 22:39:24.749 298 13278.29 600.94 57339.42 88888.00 2007-10-25 22:39:25.749 298 13278.55 602.05 57338.20 88888.00 2007-10-25 22:39:26.749 298 13278.16 600.81 57338.81 88888.00 2007-10-25 22:39:27.749 298 13277.64 601.56 57338.81 88888.00 2007-10-25 22:39:28.749 298 13276.99 601.56 57338.69 88888.00 2007-10-25 22:39:29.749 298 13276.99 600.57 57338.69 88888.00 2007-10-25 22:39:30.749 298 13275.82 600.57 57338.93 88888.00 2007-10-25 22:39:31.749 298 13275.56 600.20 57338.69 88888.00 2007-10-25 22:39:32.749 298 13274.78 600.32 57338.20 88888.00 2007-10-25 22:39:33.749 298 13274.26 600.07 57338.69 88888.00 2007-10-25 22:39:34.749 298 13273.35 599.58 57338.20 88888.00 2007-10-25 22:39:35.749 298 13272.57 599.20 57338.45 88888.00 2007-10-25 22:39:36.749 298 13272.83 598.34 57338.45 88888.00 2007-10-25 22:39:37.749 298 13271.01 597.97 57337.96 88888.00 2007-10-25 22:39:38.749 298 13270.88 597.97 57337.22 88888.00 2007-10-25 22:39:39.749 298 13270.37 597.35 57337.96 88888.00 2007-10-25 22:39:40.749 298 13269.85 596.98 57336.86 88888.00 2007-10-25 22:39:41.749 298 13269.59 596.60 57336.86 88888.00 2007-10-25 22:39:42.749 298 13267.90 595.98 57336.73 88888.00 2007-10-25 22:39:43.749 298 13267.77 595.24 57336.12 88888.00 2007-10-25 22:39:44.749 298 13266.60 594.37 57337.10 88888.00 2007-10-25 22:39:45.749 298 13266.47 594.00 57335.88 88888.00 2007-10-25 22:39:46.749 298 13264.91 593.76 57336.86 88888.00 2007-10-25 22:39:47.749 298 13265.56 593.63 57334.53 88888.00 2007-10-25 22:39:48.749 298 13265.17 592.76 57334.78 88888.00 2007-10-25 22:39:49.749 298 13263.87 593.01 57335.51 88888.00 2007-10-25 22:39:50.749 298 13263.61 592.39 57335.27 88888.00 2007-10-25 22:39:51.749 298 13264.00 592.39 57334.53 88888.00 2007-10-25 22:39:52.749 298 13262.96 592.02 57335.14 88888.00 2007-10-25 22:39:53.749 298 13262.70 591.77 57334.04 88888.00 2007-10-25 22:39:54.749 298 13262.70 591.65 57334.29 88888.00 2007-10-25 22:39:55.749 298 13262.44 591.90 57333.80 88888.00 2007-10-25 22:39:56.749 298 13262.96 592.27 57334.17 88888.00 2007-10-25 22:39:57.749 298 13262.05 591.65 57333.55 88888.00 2007-10-25 22:39:58.749 298 13261.79 592.39 57332.45 88888.00 2007-10-25 22:39:59.749 298 13261.53 591.90 57332.70 88888.00 2007-10-25 22:40:00.749 298 13261.92 591.65 57332.82 88888.00 2007-10-25 22:40:01.749 298 13262.83 592.39 57332.82 88888.00 2007-10-25 22:40:02.749 298 13262.05 592.52 57332.70 88888.00 2007-10-25 22:40:03.749 298 13262.70 593.38 57332.82 88888.00 2007-10-25 22:40:04.749 298 13262.57 593.26 57332.45 88888.00 2007-10-25 22:40:05.749 298 13263.09 593.38 57331.60 88888.00 2007-10-25 22:40:06.749 298 13263.61 593.76 57332.45 88888.00 2007-10-25 22:40:07.749 298 13263.61 594.37 57331.48 88888.00 2007-10-25 22:40:08.749 298 13264.26 594.00 57331.36 88888.00 2007-10-25 22:40:09.749 298 13264.13 594.13 57331.36 88888.00 2007-10-25 22:40:10.749 298 13263.87 594.62 57331.36 88888.00 2007-10-25 22:40:11.749 298 13264.00 594.50 57330.38 88888.00 2007-10-25 22:40:12.749 298 13264.26 594.37 57330.99 88888.00 2007-10-25 22:40:13.749 298 13264.39 594.25 57330.74 88888.00 2007-10-25 22:40:14.749 298 13264.65 593.88 57330.74 88888.00 2007-10-25 22:40:15.749 298 13264.78 594.25 57330.74 88888.00 2007-10-25 22:40:16.749 298 13265.04 594.25 57330.99 88888.00 2007-10-25 22:40:17.749 298 13264.91 593.01 57331.11 88888.00 2007-10-25 22:40:18.749 298 13265.43 594.00 57330.99 88888.00 2007-10-25 22:40:19.749 298 13264.78 593.51 57330.99 88888.00 2007-10-25 22:40:20.749 298 13265.43 593.63 57330.50 88888.00 2007-10-25 22:40:21.749 298 13265.17 592.52 57330.99 88888.00 2007-10-25 22:40:22.749 298 13265.82 592.89 57331.11 88888.00 2007-10-25 22:40:23.749 298 13265.17 592.64 57330.86 88888.00 2007-10-25 22:40:24.749 298 13264.78 592.02 57330.86 88888.00 2007-10-25 22:40:25.749 298 13264.52 591.77 57330.62 88888.00 2007-10-25 22:40:26.749 298 13264.65 591.77 57331.72 88888.00 2007-10-25 22:40:27.749 298 13263.74 591.77 57331.48 88888.00 2007-10-25 22:40:28.749 298 13264.91 591.40 57330.99 88888.00 2007-10-25 22:40:29.749 298 13264.52 591.03 57331.11 88888.00 2007-10-25 22:40:30.749 298 13263.48 590.78 57331.11 88888.00 2007-10-25 22:40:31.749 298 13263.61 589.92 57331.72 88888.00 2007-10-25 22:40:32.749 298 13263.87 589.67 57331.60 88888.00 2007-10-25 22:40:33.749 298 13263.35 589.05 57331.84 88888.00 2007-10-25 22:40:34.749 298 13262.70 589.79 57331.11 88888.00 2007-10-25 22:40:35.749 298 13263.35 589.30 57330.74 88888.00 2007-10-25 22:40:36.749 298 13263.35 589.05 57331.72 88888.00 2007-10-25 22:40:37.749 298 13263.22 589.67 57330.99 88888.00 2007-10-25 22:40:38.749 298 13262.83 588.68 57330.62 88888.00 2007-10-25 22:40:39.749 298 13262.83 588.92 57330.86 88888.00 2007-10-25 22:40:40.749 298 13263.48 589.54 57330.62 88888.00 2007-10-25 22:40:41.749 298 13263.09 589.67 57330.62 88888.00 2007-10-25 22:40:42.749 298 13263.74 589.79 57331.11 88888.00 2007-10-25 22:40:43.749 298 13263.09 589.67 57330.99 88888.00 2007-10-25 22:40:44.749 298 13264.39 589.79 57331.11 88888.00 2007-10-25 22:40:45.749 298 13263.87 590.16 57331.23 88888.00 2007-10-25 22:40:46.749 298 13263.74 589.79 57331.48 88888.00 2007-10-25 22:40:47.749 298 13263.74 590.53 57331.36 88888.00 2007-10-25 22:40:48.749 298 13264.13 589.30 57331.60 88888.00 2007-10-25 22:40:49.749 298 13264.91 590.53 57330.99 88888.00 2007-10-25 22:40:50.749 298 13263.74 589.54 57331.23 88888.00 2007-10-25 22:40:51.749 298 13263.87 589.54 57330.62 88888.00 2007-10-25 22:40:52.749 298 13262.31 589.54 57331.11 88888.00 2007-10-25 22:40:53.749 298 13262.96 590.53 57330.99 88888.00 2007-10-25 22:40:54.749 298 13261.92 589.92 57331.11 88888.00 2007-10-25 22:40:55.749 298 13262.57 589.42 57330.74 88888.00 2007-10-25 22:40:56.749 298 13261.53 589.30 57331.48 88888.00 2007-10-25 22:40:57.749 298 13260.88 590.29 57331.11 88888.00 2007-10-25 22:40:58.749 298 13261.66 589.79 57331.23 88888.00 2007-10-25 22:40:59.749 298 13261.27 589.17 57331.23 88888.00 2007-10-25 22:41:00.749 298 13261.27 589.42 57330.50 88888.00 2007-10-25 22:41:01.749 298 13261.14 589.67 57330.99 88888.00 2007-10-25 22:41:02.749 298 13261.40 589.54 57330.13 88888.00 2007-10-25 22:41:03.749 298 13261.27 589.67 57330.38 88888.00 2007-10-25 22:41:04.749 298 13260.88 589.05 57331.48 88888.00 2007-10-25 22:41:05.749 298 13260.49 589.79 57330.25 88888.00 2007-10-25 22:41:06.749 298 13260.23 590.04 57330.50 88888.00 2007-10-25 22:41:07.749 298 13260.23 590.04 57331.11 88888.00 2007-10-25 22:41:08.749 298 13260.23 590.78 57330.01 88888.00 2007-10-25 22:41:09.749 298 13260.75 590.04 57330.50 88888.00 2007-10-25 22:41:10.749 298 13260.88 590.04 57329.89 88888.00 2007-10-25 22:41:11.749 298 13260.36 589.67 57330.50 88888.00 2007-10-25 22:41:12.749 298 13260.23 590.41 57329.77 88888.00 2007-10-25 22:41:13.749 298 13260.23 590.66 57329.64 88888.00 2007-10-25 22:41:14.749 298 13261.01 590.29 57329.40 88888.00 2007-10-25 22:41:15.749 298 13260.62 590.04 57329.40 88888.00 2007-10-25 22:41:16.749 298 13260.88 590.29 57329.15 88888.00 2007-10-25 22:41:17.749 298 13260.88 590.29 57329.89 88888.00 2007-10-25 22:41:18.749 298 13260.62 590.16 57329.89 88888.00 2007-10-25 22:41:19.749 298 13261.66 589.67 57329.52 88888.00 2007-10-25 22:41:20.749 298 13260.88 589.54 57329.28 88888.00 2007-10-25 22:41:21.749 298 13261.14 590.16 57328.42 88888.00 2007-10-25 22:41:22.749 298 13261.14 589.79 57329.52 88888.00 2007-10-25 22:41:23.749 298 13261.14 590.04 57328.79 88888.00 2007-10-25 22:41:24.749 298 13261.92 590.53 57329.15 88888.00 2007-10-25 22:41:25.749 298 13261.27 588.92 57329.64 88888.00 2007-10-25 22:41:26.749 298 13261.53 589.79 57328.79 88888.00 2007-10-25 22:41:27.749 298 13261.53 590.04 57328.66 88888.00 2007-10-25 22:41:28.749 298 13261.27 589.92 57328.91 88888.00 2007-10-25 22:41:29.749 298 13261.66 590.53 57328.42 88888.00 2007-10-25 22:41:30.749 298 13261.92 590.04 57328.91 88888.00 2007-10-25 22:41:31.749 298 13261.79 590.29 57328.42 88888.00 2007-10-25 22:41:32.749 298 13262.18 591.28 57327.56 88888.00 2007-10-25 22:41:33.749 298 13262.31 590.53 57327.93 88888.00 2007-10-25 22:41:34.749 298 13262.57 591.03 57327.56 88888.00 2007-10-25 22:41:35.749 298 13262.44 591.65 57328.05 88888.00 2007-10-25 22:41:36.749 298 13263.61 591.77 57327.93 88888.00 2007-10-25 22:41:37.749 298 13263.22 592.27 57327.44 88888.00 2007-10-25 22:41:38.749 298 13264.00 593.14 57327.56 88888.00 2007-10-25 22:41:39.749 298 13264.13 593.51 57327.32 88888.00 2007-10-25 22:41:40.749 298 13265.30 594.25 57327.32 88888.00 2007-10-25 22:41:41.749 298 13265.95 594.75 57327.81 88888.00 2007-10-25 22:41:42.749 298 13266.60 595.12 57327.81 88888.00 2007-10-25 22:41:43.749 298 13267.38 596.23 57327.69 88888.00 2007-10-25 22:41:44.749 298 13268.16 596.36 57327.69 88888.00 2007-10-25 22:41:45.749 298 13268.94 597.22 57328.05 88888.00 2007-10-25 22:41:46.749 298 13269.46 597.72 57327.56 88888.00 2007-10-25 22:41:47.749 298 13270.37 598.34 57328.42 88888.00 2007-10-25 22:41:48.749 298 13270.62 598.96 57327.32 88888.00 2007-10-25 22:41:49.749 298 13271.79 598.96 57327.44 88888.00 2007-10-25 22:41:50.749 298 13272.18 599.82 57328.66 88888.00 2007-10-25 22:41:51.749 298 13273.48 600.07 57327.93 88888.00 2007-10-25 22:41:52.749 298 13274.00 600.44 57328.54 88888.00 2007-10-25 22:41:53.749 298 13274.52 601.19 57328.66 88888.00 2007-10-25 22:41:54.749 298 13275.43 601.43 57328.66 88888.00 2007-10-25 22:41:55.749 298 13275.43 601.43 57328.18 88888.00 2007-10-25 22:41:56.749 298 13276.21 601.93 57329.15 88888.00 2007-10-25 22:41:57.749 298 13277.38 602.05 57328.30 88888.00 2007-10-25 22:41:58.749 298 13278.16 602.18 57329.52 88888.00 2007-10-25 22:41:59.749 298 13278.03 602.55 57329.64 88888.00 2007-10-25 22:42:00.749 298 13278.29 603.17 57329.77 88888.00 2007-10-25 22:42:01.749 298 13278.55 602.80 57329.77 88888.00 2007-10-25 22:42:02.749 298 13279.33 602.92 57329.28 88888.00 2007-10-25 22:42:03.749 298 13279.59 603.04 57330.01 88888.00 2007-10-25 22:42:04.749 298 13280.50 604.16 57330.01 88888.00 2007-10-25 22:42:05.749 298 13280.37 603.91 57330.50 88888.00 2007-10-25 22:42:06.749 298 13280.89 603.54 57330.38 88888.00 2007-10-25 22:42:07.749 298 13281.41 603.79 57330.62 88888.00 2007-10-25 22:42:08.749 298 13280.76 604.78 57330.25 88888.00 2007-10-25 22:42:09.749 298 13282.06 603.91 57331.11 88888.00 2007-10-25 22:42:10.749 298 13282.06 603.66 57330.86 88888.00 2007-10-25 22:42:11.749 298 13282.45 603.66 57331.48 88888.00 2007-10-25 22:42:12.749 298 13282.84 604.41 57331.36 88888.00 2007-10-25 22:42:13.749 298 13282.84 604.28 57331.36 88888.00 2007-10-25 22:42:14.749 298 13282.84 604.78 57331.48 88888.00 2007-10-25 22:42:15.749 298 13282.97 604.28 57331.36 88888.00 2007-10-25 22:42:16.749 298 13283.10 604.16 57332.09 88888.00 2007-10-25 22:42:17.749 298 13283.49 604.90 57331.84 88888.00 2007-10-25 22:42:18.749 298 13283.62 603.91 57331.60 88888.00 2007-10-25 22:42:19.749 298 13283.36 604.65 57332.33 88888.00 2007-10-25 22:42:20.749 298 13283.88 604.16 57332.82 88888.00 2007-10-25 22:42:21.749 298 13284.14 605.03 57332.45 88888.00 2007-10-25 22:42:22.749 298 13283.88 604.28 57332.45 88888.00 2007-10-25 22:42:23.749 298 13284.01 604.04 57332.70 88888.00 2007-10-25 22:42:24.749 298 13284.14 604.65 57332.95 88888.00 2007-10-25 22:42:25.749 298 13284.66 604.28 57333.19 88888.00 2007-10-25 22:42:26.749 298 13283.36 604.41 57332.82 88888.00 2007-10-25 22:42:27.749 298 13283.49 604.53 57333.07 88888.00 2007-10-25 22:42:28.749 298 13284.01 604.16 57333.07 88888.00 2007-10-25 22:42:29.749 298 13284.14 604.28 57333.19 88888.00 2007-10-25 22:42:30.749 298 13283.62 604.16 57333.43 88888.00 2007-10-25 22:42:31.749 298 13284.01 604.41 57333.43 88888.00 2007-10-25 22:42:32.749 298 13283.75 603.79 57333.19 88888.00 2007-10-25 22:42:33.749 298 13284.53 604.41 57333.07 88888.00 2007-10-25 22:42:34.749 298 13283.62 604.78 57333.31 88888.00 2007-10-25 22:42:35.749 298 13283.62 604.90 57332.82 88888.00 2007-10-25 22:42:36.749 298 13284.27 604.65 57333.43 88888.00 2007-10-25 22:42:37.749 298 13284.66 604.65 57333.80 88888.00 2007-10-25 22:42:38.749 298 13284.27 604.53 57334.04 88888.00 2007-10-25 22:42:39.749 298 13284.66 605.77 57333.55 88888.00 2007-10-25 22:42:40.749 298 13284.01 605.03 57334.53 88888.00 2007-10-25 22:42:41.749 298 13283.88 605.03 57334.04 88888.00 2007-10-25 22:42:42.749 298 13284.01 606.02 57332.58 88888.00 2007-10-25 22:42:43.749 298 13283.75 604.65 57334.41 88888.00 2007-10-25 22:42:44.749 298 13284.01 605.52 57333.31 88888.00 2007-10-25 22:42:45.749 298 13284.14 606.02 57333.68 88888.00 2007-10-25 22:42:46.749 298 13283.49 605.89 57334.04 88888.00 2007-10-25 22:42:47.749 298 13283.75 605.89 57334.41 88888.00 2007-10-25 22:42:48.749 298 13284.53 605.65 57334.41 88888.00 2007-10-25 22:42:49.749 298 13284.14 606.26 57334.04 88888.00 2007-10-25 22:42:50.749 298 13284.53 606.26 57334.66 88888.00 2007-10-25 22:42:51.749 298 13284.40 606.26 57334.17 88888.00 2007-10-25 22:42:52.749 298 13283.88 606.14 57333.92 88888.00 2007-10-25 22:42:53.749 298 13283.88 605.89 57334.66 88888.00 2007-10-25 22:42:54.749 298 13283.49 606.39 57335.39 88888.00 2007-10-25 22:42:55.749 298 13283.75 605.89 57334.53 88888.00 2007-10-25 22:42:56.749 298 13284.40 606.26 57334.53 88888.00 2007-10-25 22:42:57.749 298 13284.01 606.26 57334.90 88888.00 2007-10-25 22:42:58.749 298 13283.75 605.89 57335.51 88888.00 2007-10-25 22:42:59.749 298 13284.01 605.27 57334.41 88888.00 2007-10-25 22:43:00.749 298 13284.01 605.52 57334.66 88888.00 2007-10-25 22:43:01.749 298 13284.40 606.14 57334.53 88888.00 2007-10-25 22:43:02.749 298 13283.88 605.77 57335.02 88888.00 2007-10-25 22:43:03.749 298 13283.36 605.27 57334.90 88888.00 2007-10-25 22:43:04.749 298 13283.75 604.78 57334.78 88888.00 2007-10-25 22:43:05.749 298 13283.36 604.78 57334.90 88888.00 2007-10-25 22:43:06.749 298 13283.23 604.53 57334.90 88888.00 2007-10-25 22:43:07.749 298 13283.36 604.16 57334.78 88888.00 2007-10-25 22:43:08.749 298 13284.14 604.53 57334.29 88888.00 2007-10-25 22:43:09.749 298 13282.97 603.54 57334.90 88888.00 2007-10-25 22:43:10.749 298 13282.71 603.42 57334.53 88888.00 2007-10-25 22:43:11.749 298 13282.19 603.42 57334.53 88888.00 2007-10-25 22:43:12.749 298 13282.19 602.92 57335.27 88888.00 2007-10-25 22:43:13.749 298 13282.19 603.17 57334.90 88888.00 2007-10-25 22:43:14.749 298 13281.67 602.55 57335.02 88888.00 2007-10-25 22:43:15.749 298 13281.54 601.81 57335.39 88888.00 2007-10-25 22:43:16.749 298 13281.02 601.56 57334.78 88888.00 2007-10-25 22:43:17.749 298 13281.93 601.56 57335.14 88888.00 2007-10-25 22:43:18.749 298 13281.15 601.56 57335.39 88888.00 2007-10-25 22:43:19.749 298 13281.28 600.32 57335.51 88888.00 2007-10-25 22:43:20.749 298 13280.11 600.81 57334.90 88888.00 2007-10-25 22:43:21.749 298 13281.02 600.07 57334.78 88888.00 2007-10-25 22:43:22.749 298 13279.07 599.58 57335.27 88888.00 2007-10-25 22:43:23.749 298 13279.46 600.44 57335.51 88888.00 2007-10-25 22:43:24.749 298 13278.94 600.57 57335.14 88888.00 2007-10-25 22:43:25.749 298 13278.94 599.82 57335.02 88888.00 2007-10-25 22:43:26.749 298 13278.68 599.70 57334.78 88888.00 2007-10-25 22:43:27.749 298 13278.55 600.20 57335.02 88888.00 2007-10-25 22:43:28.749 298 13278.55 599.70 57334.66 88888.00 2007-10-25 22:43:29.749 298 13278.16 600.32 57334.78 88888.00 2007-10-25 22:43:30.749 298 13277.90 600.07 57334.90 88888.00 2007-10-25 22:43:31.749 298 13278.42 600.07 57335.39 88888.00 2007-10-25 22:43:32.749 298 13277.64 599.95 57334.78 88888.00 2007-10-25 22:43:33.749 298 13278.16 599.82 57335.51 88888.00 2007-10-25 22:43:34.749 298 13277.51 599.70 57335.88 88888.00 2007-10-25 22:43:35.749 298 13277.25 600.20 57335.63 88888.00 2007-10-25 22:43:36.749 298 13277.90 599.70 57334.90 88888.00 2007-10-25 22:43:37.749 298 13278.42 600.20 57335.51 88888.00 2007-10-25 22:43:38.749 298 13277.12 600.07 57335.51 88888.00 2007-10-25 22:43:39.749 298 13278.29 600.69 57335.02 88888.00 2007-10-25 22:43:40.749 298 13277.77 599.95 57335.02 88888.00 2007-10-25 22:43:41.749 298 13277.90 600.32 57335.63 88888.00 2007-10-25 22:43:42.749 298 13277.77 600.32 57335.14 88888.00 2007-10-25 22:43:43.749 298 13278.55 601.56 57335.02 88888.00 2007-10-25 22:43:44.749 298 13278.29 600.81 57335.63 88888.00 2007-10-25 22:43:45.749 298 13277.77 601.31 57334.90 88888.00 2007-10-25 22:43:46.749 298 13277.64 601.68 57335.63 88888.00 2007-10-25 22:43:47.749 298 13277.77 601.56 57335.39 88888.00 2007-10-25 22:43:48.749 298 13277.51 600.81 57335.75 88888.00 2007-10-25 22:43:49.749 298 13277.77 601.31 57335.88 88888.00 2007-10-25 22:43:50.749 298 13277.90 601.19 57335.75 88888.00 2007-10-25 22:43:51.749 298 13277.25 601.06 57335.14 88888.00 2007-10-25 22:43:52.749 298 13277.90 600.20 57335.51 88888.00 2007-10-25 22:43:53.749 298 13277.38 600.94 57336.86 88888.00 2007-10-25 22:43:54.749 298 13276.34 601.31 57336.00 88888.00 2007-10-25 22:43:55.749 298 13277.25 600.94 57335.63 88888.00 2007-10-25 22:43:56.749 298 13277.25 601.31 57336.00 88888.00 2007-10-25 22:43:57.749 298 13276.73 600.20 57335.39 88888.00 2007-10-25 22:43:58.749 298 13276.34 600.44 57335.88 88888.00 2007-10-25 22:43:59.749 298 13276.99 600.20 57336.00 88888.00 2007-10-25 22:44:00.749 298 13276.21 600.57 57336.12 88888.00 2007-10-25 22:44:01.749 298 13275.43 600.44 57335.88 88888.00 2007-10-25 22:44:02.749 298 13275.30 599.95 57336.12 88888.00 2007-10-25 22:44:03.749 298 13274.91 600.32 57335.75 88888.00 2007-10-25 22:44:04.749 298 13275.17 599.95 57334.90 88888.00 2007-10-25 22:44:05.749 298 13275.43 600.57 57336.00 88888.00 2007-10-25 22:44:06.749 298 13274.65 600.44 57335.88 88888.00 2007-10-25 22:44:07.749 298 13274.78 599.82 57335.63 88888.00 2007-10-25 22:44:08.749 298 13274.39 600.44 57336.00 88888.00 2007-10-25 22:44:09.749 298 13274.39 599.45 57336.61 88888.00 2007-10-25 22:44:10.749 298 13274.13 599.95 57335.63 88888.00 2007-10-25 22:44:11.749 298 13274.00 600.44 57335.63 88888.00 2007-10-25 22:44:12.749 298 13274.39 599.82 57335.51 88888.00 2007-10-25 22:44:13.749 298 13273.61 599.95 57335.51 88888.00 2007-10-25 22:44:14.749 298 13273.48 599.58 57335.75 88888.00 2007-10-25 22:44:15.749 298 13273.48 599.58 57335.63 88888.00 2007-10-25 22:44:16.749 298 13273.22 599.70 57335.75 88888.00 2007-10-25 22:44:17.749 298 13272.96 599.95 57336.37 88888.00 2007-10-25 22:44:18.749 298 13271.92 599.45 57335.51 88888.00 2007-10-25 22:44:19.749 298 13272.70 600.07 57335.75 88888.00 2007-10-25 22:44:20.749 298 13272.31 599.70 57335.75 88888.00 2007-10-25 22:44:21.749 298 13272.18 599.33 57335.63 88888.00 2007-10-25 22:44:22.749 298 13272.70 600.07 57334.66 88888.00 2007-10-25 22:44:23.749 298 13271.92 599.82 57335.88 88888.00 2007-10-25 22:44:24.749 298 13272.31 599.20 57335.75 88888.00 2007-10-25 22:44:25.749 298 13271.79 599.58 57334.90 88888.00 2007-10-25 22:44:26.749 298 13271.53 599.33 57335.14 88888.00 2007-10-25 22:44:27.749 298 13271.92 599.82 57335.02 88888.00 2007-10-25 22:44:28.749 298 13272.44 599.20 57335.27 88888.00 2007-10-25 22:44:29.749 298 13272.44 599.08 57334.66 88888.00 2007-10-25 22:44:30.749 298 13272.18 599.33 57333.92 88888.00 2007-10-25 22:44:31.749 298 13271.66 598.83 57334.66 88888.00 2007-10-25 22:44:32.749 298 13271.66 599.20 57335.14 88888.00 2007-10-25 22:44:33.749 298 13271.53 598.46 57334.90 88888.00 2007-10-25 22:44:34.749 298 13271.79 599.45 57334.66 88888.00 2007-10-25 22:44:35.749 298 13272.05 599.08 57334.41 88888.00 2007-10-25 22:44:36.749 298 13272.31 598.96 57335.39 88888.00 2007-10-25 22:44:37.749 298 13272.18 599.45 57335.02 88888.00 2007-10-25 22:44:38.749 298 13272.05 599.20 57335.27 88888.00 2007-10-25 22:44:39.749 298 13271.92 599.58 57334.41 88888.00 2007-10-25 22:44:40.749 298 13271.66 598.59 57334.29 88888.00 2007-10-25 22:44:41.749 298 13271.79 598.59 57334.29 88888.00 2007-10-25 22:44:42.749 298 13272.05 598.46 57334.17 88888.00 2007-10-25 22:44:43.749 298 13272.44 598.34 57334.66 88888.00 2007-10-25 22:44:44.749 298 13271.53 599.08 57334.04 88888.00 2007-10-25 22:44:45.749 298 13271.66 598.09 57334.41 88888.00 2007-10-25 22:44:46.749 298 13272.31 598.46 57334.78 88888.00 2007-10-25 22:44:47.749 298 13271.66 598.34 57334.29 88888.00 2007-10-25 22:44:48.749 298 13271.79 598.59 57333.80 88888.00 2007-10-25 22:44:49.749 298 13272.31 598.46 57333.68 88888.00 2007-10-25 22:44:50.749 298 13271.92 598.34 57333.92 88888.00 2007-10-25 22:44:51.749 298 13272.18 598.71 57333.80 88888.00 2007-10-25 22:44:52.749 298 13272.70 598.21 57333.80 88888.00 2007-10-25 22:44:53.749 298 13272.05 599.33 57333.19 88888.00 2007-10-25 22:44:54.749 298 13271.79 599.33 57334.29 88888.00 2007-10-25 22:44:55.749 298 13272.44 598.83 57333.19 88888.00 2007-10-25 22:44:56.749 298 13271.92 598.96 57333.68 88888.00 2007-10-25 22:44:57.749 298 13271.14 599.08 57333.19 88888.00 2007-10-25 22:44:58.749 298 13272.44 599.45 57333.31 88888.00 2007-10-25 22:44:59.749 298 13271.79 598.71 57332.95 88888.00 2007-10-25 22:45:00.749 298 13272.70 599.82 57333.92 88888.00 2007-10-25 22:45:01.749 298 13272.44 599.82 57333.43 88888.00 2007-10-25 22:45:02.749 298 13272.57 599.70 57333.07 88888.00 2007-10-25 22:45:03.749 298 13272.96 600.20 57333.80 88888.00 2007-10-25 22:45:04.749 298 13272.31 600.57 57333.55 88888.00 2007-10-25 22:45:05.749 298 13272.57 600.32 57333.31 88888.00 2007-10-25 22:45:06.749 298 13273.22 600.32 57333.43 88888.00 2007-10-25 22:45:07.749 298 13273.22 600.81 57333.55 88888.00 2007-10-25 22:45:08.749 298 13272.96 601.93 57332.58 88888.00 2007-10-25 22:45:09.749 298 13272.83 601.31 57333.43 88888.00 2007-10-25 22:45:10.749 298 13273.09 601.68 57333.68 88888.00 2007-10-25 22:45:11.749 298 13273.09 601.93 57333.19 88888.00 2007-10-25 22:45:12.749 298 13272.96 602.67 57333.19 88888.00 2007-10-25 22:45:13.749 298 13273.61 602.67 57332.82 88888.00 2007-10-25 22:45:14.749 298 13273.35 603.42 57333.43 88888.00 2007-10-25 22:45:15.749 298 13273.74 602.30 57332.82 88888.00 2007-10-25 22:45:16.749 298 13274.00 603.04 57333.07 88888.00 2007-10-25 22:45:17.749 298 13273.48 603.79 57332.58 88888.00 2007-10-25 22:45:18.749 298 13274.13 603.79 57333.07 88888.00 2007-10-25 22:45:19.749 298 13274.26 603.79 57333.43 88888.00 2007-10-25 22:45:20.749 298 13274.65 604.16 57333.55 88888.00 2007-10-25 22:45:21.749 298 13274.26 604.04 57333.80 88888.00 2007-10-25 22:45:22.749 298 13274.00 604.53 57333.07 88888.00 2007-10-25 22:45:23.749 298 13274.65 604.41 57333.19 88888.00 2007-10-25 22:45:24.749 298 13275.04 604.28 57332.82 88888.00 2007-10-25 22:45:25.749 298 13274.91 604.90 57333.55 88888.00 2007-10-25 22:45:26.749 298 13275.43 605.15 57332.82 88888.00 2007-10-25 22:45:27.749 298 13275.04 605.52 57333.68 88888.00 2007-10-25 22:45:28.749 298 13275.82 604.90 57333.31 88888.00 2007-10-25 22:45:29.748 298 13275.43 605.77 57333.07 88888.00 2007-10-25 22:45:30.748 298 13275.82 605.15 57333.80 88888.00 2007-10-25 22:45:31.748 298 13276.08 605.40 57333.68 88888.00 2007-10-25 22:45:32.748 298 13275.95 605.89 57332.95 88888.00 2007-10-25 22:45:33.748 298 13276.60 605.77 57333.55 88888.00 2007-10-25 22:45:34.748 298 13275.95 605.65 57333.68 88888.00 2007-10-25 22:45:35.748 298 13276.08 605.65 57334.17 88888.00 2007-10-25 22:45:36.748 298 13276.60 605.65 57334.04 88888.00 2007-10-25 22:45:37.748 298 13276.47 605.27 57334.53 88888.00 2007-10-25 22:45:38.748 298 13276.86 605.65 57333.92 88888.00 2007-10-25 22:45:39.748 298 13277.77 604.90 57334.53 88888.00 2007-10-25 22:45:40.748 298 13276.60 605.40 57334.04 88888.00 2007-10-25 22:45:41.748 298 13277.64 604.65 57333.68 88888.00 2007-10-25 22:45:42.748 298 13277.64 604.90 57333.92 88888.00 2007-10-25 22:45:43.748 298 13277.25 604.28 57333.80 88888.00 2007-10-25 22:45:44.748 298 13277.51 605.03 57333.31 88888.00 2007-10-25 22:45:45.748 298 13277.64 604.16 57334.66 88888.00 2007-10-25 22:45:46.748 298 13277.77 604.41 57334.29 88888.00 2007-10-25 22:45:47.748 298 13277.90 603.91 57334.41 88888.00 2007-10-25 22:45:48.748 298 13277.64 604.28 57334.90 88888.00 2007-10-25 22:45:49.748 298 13277.64 603.42 57334.17 88888.00 2007-10-25 22:45:50.748 298 13277.38 603.79 57334.66 88888.00 2007-10-25 22:45:51.748 298 13277.64 603.17 57334.29 88888.00 2007-10-25 22:45:52.748 298 13278.16 603.17 57334.41 88888.00 2007-10-25 22:45:53.748 298 13278.03 602.67 57334.90 88888.00 2007-10-25 22:45:54.748 298 13277.64 603.17 57334.41 88888.00 2007-10-25 22:45:55.748 298 13277.64 602.55 57334.78 88888.00 2007-10-25 22:45:56.748 298 13278.16 602.80 57334.90 88888.00 2007-10-25 22:45:57.748 298 13278.29 602.92 57334.66 88888.00 2007-10-25 22:45:58.748 298 13278.03 602.67 57334.66 88888.00 2007-10-25 22:45:59.748 298 13278.42 602.92 57334.41 88888.00 2007-10-25 22:46:00.748 298 13278.55 602.30 57334.78 88888.00 2007-10-25 22:46:01.748 298 13278.81 602.42 57334.66 88888.00 2007-10-25 22:46:02.748 298 13279.07 602.55 57334.04 88888.00 2007-10-25 22:46:03.748 298 13278.55 602.42 57334.41 88888.00 2007-10-25 22:46:04.748 298 13279.33 602.05 57334.41 88888.00 2007-10-25 22:46:05.748 298 13279.20 601.68 57334.53 88888.00 2007-10-25 22:46:06.748 298 13279.20 602.30 57334.90 88888.00 2007-10-25 22:46:07.748 298 13279.46 601.68 57335.39 88888.00 2007-10-25 22:46:08.748 298 13279.59 601.81 57334.90 88888.00 2007-10-25 22:46:09.748 298 13279.59 600.94 57335.27 88888.00 2007-10-25 22:46:10.748 298 13279.98 601.31 57335.02 88888.00 2007-10-25 22:46:11.748 298 13279.72 602.05 57335.39 88888.00 2007-10-25 22:46:12.748 298 13280.24 601.68 57334.90 88888.00 2007-10-25 22:46:13.748 298 13281.02 601.56 57334.90 88888.00 2007-10-25 22:46:14.748 298 13280.11 601.19 57335.63 88888.00 2007-10-25 22:46:15.748 298 13281.54 601.31 57335.39 88888.00 2007-10-25 22:46:16.748 298 13280.89 602.05 57335.27 88888.00 2007-10-25 22:46:17.748 298 13281.15 600.81 57335.63 88888.00 2007-10-25 22:46:18.748 298 13280.76 600.94 57334.78 88888.00 2007-10-25 22:46:19.748 298 13280.76 601.56 57335.27 88888.00 2007-10-25 22:46:20.748 298 13281.54 601.56 57334.90 88888.00 2007-10-25 22:46:21.748 298 13281.28 601.19 57335.02 88888.00 2007-10-25 22:46:22.748 298 13282.32 601.19 57334.53 88888.00 2007-10-25 22:46:23.748 298 13282.45 601.06 57335.14 88888.00 2007-10-25 22:46:24.748 298 13282.32 600.69 57335.14 88888.00 2007-10-25 22:46:25.748 298 13281.80 601.06 57335.75 88888.00 2007-10-25 22:46:26.748 298 13282.06 601.43 57336.00 88888.00 2007-10-25 22:46:27.748 298 13282.58 601.31 57335.88 88888.00 2007-10-25 22:46:28.748 298 13282.06 601.56 57335.14 88888.00 2007-10-25 22:46:29.748 298 13281.93 601.81 57335.27 88888.00 2007-10-25 22:46:30.748 298 13282.45 601.43 57335.88 88888.00 2007-10-25 22:46:31.748 298 13283.23 601.81 57335.88 88888.00 2007-10-25 22:46:32.748 298 13282.84 601.56 57335.63 88888.00 2007-10-25 22:46:33.748 298 13282.97 601.19 57335.51 88888.00 2007-10-25 22:46:34.748 298 13283.23 601.93 57336.37 88888.00 2007-10-25 22:46:35.748 298 13283.10 601.31 57336.12 88888.00 2007-10-25 22:46:36.748 298 13282.97 601.56 57335.75 88888.00 2007-10-25 22:46:37.748 298 13282.58 601.68 57336.37 88888.00 2007-10-25 22:46:38.748 298 13282.97 601.31 57335.51 88888.00 2007-10-25 22:46:39.748 298 13282.97 601.43 57335.63 88888.00 2007-10-25 22:46:40.748 298 13283.36 601.81 57336.00 88888.00 2007-10-25 22:46:41.748 298 13283.62 603.04 57335.63 88888.00 2007-10-25 22:46:42.748 298 13283.36 602.18 57336.00 88888.00 2007-10-25 22:46:43.748 298 13284.14 602.55 57336.37 88888.00 2007-10-25 22:46:44.748 298 13283.10 602.18 57336.12 88888.00 2007-10-25 22:46:45.748 298 13283.88 602.67 57335.63 88888.00 2007-10-25 22:46:46.748 298 13283.49 602.42 57335.75 88888.00 2007-10-25 22:46:47.748 298 13283.10 601.56 57335.88 88888.00 2007-10-25 22:46:48.748 298 13283.23 602.67 57336.49 88888.00 2007-10-25 22:46:49.748 298 13283.36 603.04 57336.61 88888.00 2007-10-25 22:46:50.748 298 13282.84 602.67 57336.12 88888.00 2007-10-25 22:46:51.748 298 13282.97 602.67 57336.37 88888.00 2007-10-25 22:46:52.748 298 13283.23 602.80 57336.25 88888.00 2007-10-25 22:46:53.748 298 13283.49 602.55 57336.00 88888.00 2007-10-25 22:46:54.748 298 13283.36 602.18 57336.49 88888.00 2007-10-25 22:46:55.748 298 13283.23 602.55 57336.37 88888.00 2007-10-25 22:46:56.748 298 13283.75 601.68 57336.49 88888.00 2007-10-25 22:46:57.748 298 13283.62 602.18 57335.88 88888.00 2007-10-25 22:46:58.748 298 13282.84 602.30 57336.00 88888.00 2007-10-25 22:46:59.748 298 13282.58 601.81 57337.10 88888.00 2007-10-25 22:47:00.748 298 13282.32 602.18 57336.25 88888.00 2007-10-25 22:47:01.748 298 13282.58 602.30 57336.25 88888.00 2007-10-25 22:47:02.748 298 13282.32 602.18 57335.63 88888.00 2007-10-25 22:47:03.748 298 13282.84 602.55 57336.37 88888.00 2007-10-25 22:47:04.748 298 13282.32 601.81 57336.86 88888.00 2007-10-25 22:47:05.748 298 13282.45 602.18 57336.37 88888.00 2007-10-25 22:47:06.748 298 13282.32 601.68 57336.61 88888.00 2007-10-25 22:47:07.748 298 13282.45 601.93 57336.49 88888.00 2007-10-25 22:47:08.748 298 13281.93 602.18 57336.61 88888.00 2007-10-25 22:47:09.748 298 13282.58 602.18 57336.61 88888.00 2007-10-25 22:47:10.748 298 13282.58 602.30 57335.51 88888.00 2007-10-25 22:47:11.748 298 13282.45 602.05 57336.00 88888.00 2007-10-25 22:47:12.748 298 13282.71 602.55 57336.12 88888.00 2007-10-25 22:47:13.748 298 13282.71 603.17 57336.86 88888.00 2007-10-25 22:47:14.748 298 13282.58 602.92 57336.49 88888.00 2007-10-25 22:47:15.748 298 13282.71 603.29 57336.61 88888.00 2007-10-25 22:47:16.748 298 13282.58 602.55 57336.37 88888.00 2007-10-25 22:47:17.748 298 13282.97 603.17 57336.61 88888.00 2007-10-25 22:47:18.748 298 13282.71 603.29 57335.75 88888.00 2007-10-25 22:47:19.748 298 13282.84 603.79 57336.49 88888.00 2007-10-25 22:47:20.748 298 13283.23 603.17 57335.75 88888.00 2007-10-25 22:47:21.748 298 13282.71 603.54 57336.25 88888.00 2007-10-25 22:47:22.748 298 13282.97 603.91 57336.37 88888.00 2007-10-25 22:47:23.748 298 13282.45 603.54 57336.12 88888.00 2007-10-25 22:47:24.748 298 13283.10 604.04 57335.88 88888.00 2007-10-25 22:47:25.748 298 13282.45 604.78 57336.49 88888.00 2007-10-25 22:47:26.748 298 13282.45 603.91 57336.00 88888.00 2007-10-25 22:47:27.748 298 13282.97 604.53 57336.12 88888.00 2007-10-25 22:47:28.748 298 13282.19 604.90 57336.49 88888.00 2007-10-25 22:47:29.748 298 13282.71 604.78 57335.75 88888.00 2007-10-25 22:47:30.748 298 13282.19 605.15 57336.00 88888.00 2007-10-25 22:47:31.748 298 13282.19 605.15 57336.61 88888.00 2007-10-25 22:47:32.748 298 13282.71 605.15 57335.88 88888.00 2007-10-25 22:47:33.748 298 13282.71 605.03 57336.25 88888.00 2007-10-25 22:47:34.748 298 13283.49 605.52 57335.63 88888.00 2007-10-25 22:47:35.748 298 13283.23 605.89 57335.88 88888.00 2007-10-25 22:47:36.748 298 13283.62 605.52 57336.37 88888.00 2007-10-25 22:47:37.748 298 13283.10 605.15 57336.37 88888.00 2007-10-25 22:47:38.748 298 13283.23 605.03 57335.75 88888.00 2007-10-25 22:47:39.748 298 13283.10 606.02 57335.75 88888.00 2007-10-25 22:47:40.748 298 13283.23 605.40 57335.39 88888.00 2007-10-25 22:47:41.748 298 13283.36 605.52 57336.73 88888.00 2007-10-25 22:47:42.748 298 13282.97 605.65 57336.00 88888.00 2007-10-25 22:47:43.748 298 13282.97 605.52 57336.12 88888.00 2007-10-25 22:47:44.748 298 13283.23 605.77 57335.63 88888.00 2007-10-25 22:47:45.748 298 13282.84 605.52 57336.00 88888.00 2007-10-25 22:47:46.748 298 13282.71 605.15 57335.63 88888.00 2007-10-25 22:47:47.748 298 13283.23 605.03 57335.75 88888.00 2007-10-25 22:47:48.748 298 13282.97 606.39 57336.00 88888.00 2007-10-25 22:47:49.748 298 13282.19 605.15 57336.00 88888.00 2007-10-25 22:47:50.748 298 13282.84 605.40 57336.00 88888.00 2007-10-25 22:47:51.748 298 13282.71 606.02 57335.88 88888.00 2007-10-25 22:47:52.748 298 13282.06 605.52 57336.37 88888.00 2007-10-25 22:47:53.748 298 13281.54 604.90 57335.88 88888.00 2007-10-25 22:47:54.748 298 13282.58 605.15 57335.27 88888.00 2007-10-25 22:47:55.748 298 13282.19 604.28 57335.14 88888.00 2007-10-25 22:47:56.748 298 13282.45 604.53 57335.51 88888.00 2007-10-25 22:47:57.748 298 13282.06 604.65 57335.88 88888.00 2007-10-25 22:47:58.748 298 13281.54 604.16 57335.14 88888.00 2007-10-25 22:47:59.748 298 13281.28 604.53 57336.00 88888.00 2007-10-25 22:48:00.748 298 13281.41 604.41 57335.51 88888.00 2007-10-25 22:48:01.748 298 13281.02 604.04 57335.63 88888.00 2007-10-25 22:48:02.748 298 13281.41 603.66 57335.88 88888.00 2007-10-25 22:48:03.748 298 13280.63 603.54 57335.75 88888.00 2007-10-25 22:48:04.748 298 13280.76 604.16 57335.51 88888.00 2007-10-25 22:48:05.748 298 13279.98 603.29 57335.27 88888.00 2007-10-25 22:48:06.748 298 13279.85 603.42 57334.90 88888.00 2007-10-25 22:48:07.748 298 13279.59 602.92 57334.78 88888.00 2007-10-25 22:48:08.748 298 13279.85 603.04 57335.27 88888.00 2007-10-25 22:48:09.748 298 13279.07 602.30 57335.27 88888.00 2007-10-25 22:48:10.748 298 13278.94 602.30 57335.51 88888.00 2007-10-25 22:48:11.748 298 13279.20 601.68 57336.12 88888.00 2007-10-25 22:48:12.748 298 13278.29 601.68 57335.14 88888.00 2007-10-25 22:48:13.748 298 13277.90 601.31 57335.14 88888.00 2007-10-25 22:48:14.748 298 13278.16 601.43 57335.14 88888.00 2007-10-25 22:48:15.748 298 13278.16 601.31 57335.02 88888.00 2007-10-25 22:48:16.748 298 13277.38 600.81 57335.14 88888.00 2007-10-25 22:48:17.748 298 13277.12 600.81 57334.90 88888.00 2007-10-25 22:48:18.748 298 13276.73 600.07 57335.02 88888.00 2007-10-25 22:48:19.748 298 13277.12 600.94 57334.53 88888.00 2007-10-25 22:48:20.748 298 13276.73 600.69 57334.53 88888.00 2007-10-25 22:48:21.748 298 13276.47 600.44 57334.66 88888.00 2007-10-25 22:48:22.748 298 13276.34 600.32 57334.53 88888.00 2007-10-25 22:48:23.748 298 13275.43 599.95 57334.66 88888.00 2007-10-25 22:48:24.748 298 13275.69 599.33 57335.39 88888.00 2007-10-25 22:48:25.748 298 13275.69 599.33 57334.66 88888.00 2007-10-25 22:48:26.748 298 13275.17 599.58 57334.66 88888.00 2007-10-25 22:48:27.748 298 13274.91 598.96 57335.02 88888.00 2007-10-25 22:48:28.748 298 13275.17 598.96 57334.53 88888.00 2007-10-25 22:48:29.748 298 13274.26 598.59 57334.66 88888.00 2007-10-25 22:48:30.748 298 13273.74 598.59 57334.29 88888.00 2007-10-25 22:48:31.748 298 13273.74 598.34 57334.29 88888.00 2007-10-25 22:48:32.748 298 13272.83 597.97 57333.80 88888.00 2007-10-25 22:48:33.748 298 13273.61 597.84 57333.92 88888.00 2007-10-25 22:48:34.748 298 13273.22 597.59 57333.92 88888.00 2007-10-25 22:48:35.748 298 13273.48 597.84 57334.04 88888.00 2007-10-25 22:48:36.748 298 13273.09 597.84 57333.92 88888.00 2007-10-25 22:48:37.748 298 13272.18 597.35 57334.41 88888.00 2007-10-25 22:48:38.748 298 13272.83 596.98 57333.55 88888.00 2007-10-25 22:48:39.748 298 13272.18 597.84 57333.55 88888.00 2007-10-25 22:48:40.748 298 13272.44 597.84 57334.17 88888.00 2007-10-25 22:48:41.748 298 13272.31 597.47 57334.04 88888.00 2007-10-25 22:48:42.748 298 13271.27 597.97 57334.17 88888.00 2007-10-25 22:48:43.748 298 13272.70 597.72 57333.80 88888.00 2007-10-25 22:48:44.748 298 13271.92 597.59 57334.29 88888.00 2007-10-25 22:48:45.748 298 13271.66 597.72 57333.80 88888.00 2007-10-25 22:48:46.748 298 13271.01 597.84 57334.29 88888.00 2007-10-25 22:48:47.748 298 13271.40 597.72 57334.04 88888.00 2007-10-25 22:48:48.748 298 13272.05 597.10 57333.43 88888.00 2007-10-25 22:48:49.748 298 13271.14 597.35 57333.55 88888.00 2007-10-25 22:48:50.748 298 13271.01 596.85 57334.17 88888.00 2007-10-25 22:48:51.748 298 13271.66 598.09 57333.31 88888.00 2007-10-25 22:48:52.748 298 13270.75 598.34 57333.80 88888.00 2007-10-25 22:48:53.748 298 13271.53 597.47 57333.31 88888.00 2007-10-25 22:48:54.748 298 13270.24 597.35 57333.92 88888.00 2007-10-25 22:48:55.748 298 13270.75 597.84 57333.80 88888.00 2007-10-25 22:48:56.748 298 13269.98 597.84 57333.80 88888.00 2007-10-25 22:48:57.748 298 13269.85 598.09 57333.55 88888.00 2007-10-25 22:48:58.748 298 13269.98 597.97 57333.07 88888.00 2007-10-25 22:48:59.748 298 13269.59 598.34 57333.31 88888.00 2007-10-25 22:49:00.748 298 13270.62 597.72 57333.55 88888.00 2007-10-25 22:49:01.748 298 13269.72 598.21 57333.68 88888.00 2007-10-25 22:49:02.748 298 13269.59 598.09 57332.95 88888.00 2007-10-25 22:49:03.748 298 13269.85 598.09 57333.68 88888.00 2007-10-25 22:49:04.748 298 13269.72 597.35 57332.95 88888.00 2007-10-25 22:49:05.748 298 13269.46 598.21 57332.70 88888.00 2007-10-25 22:49:06.748 298 13270.11 598.09 57333.43 88888.00 2007-10-25 22:49:07.748 298 13269.98 598.09 57333.19 88888.00 2007-10-25 22:49:08.748 298 13268.94 598.09 57332.82 88888.00 2007-10-25 22:49:09.748 298 13268.94 597.84 57333.68 88888.00 2007-10-25 22:49:10.748 298 13269.07 597.59 57333.19 88888.00 2007-10-25 22:49:11.748 298 13269.72 597.84 57333.19 88888.00 2007-10-25 22:49:12.748 298 13269.07 597.10 57332.95 88888.00 2007-10-25 22:49:13.748 298 13269.20 598.21 57332.82 88888.00 2007-10-25 22:49:14.748 298 13269.33 597.10 57333.31 88888.00 2007-10-25 22:49:15.748 298 13268.94 597.22 57332.70 88888.00 2007-10-25 22:49:16.748 298 13268.55 596.98 57333.07 88888.00 2007-10-25 22:49:17.748 298 13268.42 597.84 57332.58 88888.00 2007-10-25 22:49:18.748 298 13268.68 597.47 57332.95 88888.00 2007-10-25 22:49:19.748 298 13268.03 598.21 57333.55 88888.00 2007-10-25 22:49:20.748 298 13269.07 597.72 57333.31 88888.00 2007-10-25 22:49:21.748 298 13269.20 597.97 57333.43 88888.00 2007-10-25 22:49:22.748 298 13268.55 597.72 57333.19 88888.00 2007-10-25 22:49:23.748 298 13268.81 597.84 57332.33 88888.00 2007-10-25 22:49:24.748 298 13268.81 596.73 57332.58 88888.00 2007-10-25 22:49:25.748 298 13268.94 597.97 57332.45 88888.00 2007-10-25 22:49:26.748 298 13268.55 597.72 57332.45 88888.00 2007-10-25 22:49:27.748 298 13267.90 597.22 57332.95 88888.00 2007-10-25 22:49:28.748 298 13268.29 596.48 57332.82 88888.00 2007-10-25 22:49:29.748 298 13268.94 597.35 57332.21 88888.00 2007-10-25 22:49:30.748 298 13268.81 597.59 57332.33 88888.00 2007-10-25 22:49:31.748 298 13268.81 597.35 57332.95 88888.00 2007-10-25 22:49:32.748 298 13268.42 597.59 57332.70 88888.00 2007-10-25 22:49:33.748 298 13268.81 596.98 57332.09 88888.00 2007-10-25 22:49:34.748 298 13269.33 596.73 57333.07 88888.00 2007-10-25 22:49:35.748 298 13268.68 597.72 57332.82 88888.00 2007-10-25 22:49:36.748 298 13268.55 597.72 57332.58 88888.00 2007-10-25 22:49:37.748 298 13269.72 598.21 57331.84 88888.00 2007-10-25 22:49:38.748 298 13269.33 597.72 57332.33 88888.00 2007-10-25 22:49:39.748 298 13269.46 598.59 57332.95 88888.00 2007-10-25 22:49:40.748 298 13269.59 597.72 57333.31 88888.00 2007-10-25 22:49:41.748 298 13269.98 598.34 57332.45 88888.00 2007-10-25 22:49:42.748 298 13269.46 597.97 57332.58 88888.00 2007-10-25 22:49:43.748 298 13269.98 597.47 57332.33 88888.00 2007-10-25 22:49:44.748 298 13269.33 597.84 57332.58 88888.00 2007-10-25 22:49:45.748 298 13270.11 598.09 57332.45 88888.00 2007-10-25 22:49:46.748 298 13270.11 598.59 57332.33 88888.00 2007-10-25 22:49:47.748 298 13268.81 597.84 57332.45 88888.00 2007-10-25 22:49:48.748 298 13269.46 598.71 57332.70 88888.00 2007-10-25 22:49:49.748 298 13270.62 598.34 57332.33 88888.00 2007-10-25 22:49:50.748 298 13269.20 598.83 57332.33 88888.00 2007-10-25 22:49:51.748 298 13270.24 598.71 57331.96 88888.00 2007-10-25 22:49:52.748 298 13270.37 598.46 57332.09 88888.00 2007-10-25 22:49:53.748 298 13270.24 597.84 57332.82 88888.00 2007-10-25 22:49:54.748 298 13269.72 599.08 57332.09 88888.00 2007-10-25 22:49:55.748 298 13269.72 598.59 57332.09 88888.00 2007-10-25 22:49:56.748 298 13270.11 598.09 57331.72 88888.00 2007-10-25 22:49:57.748 298 13270.24 598.09 57331.48 88888.00 2007-10-25 22:49:58.748 298 13269.98 598.21 57331.96 88888.00 2007-10-25 22:49:59.748 298 13269.98 597.97 57331.84 88888.00 2007-10-25 22:50:00.748 298 13271.27 598.46 57332.09 88888.00 2007-10-25 22:50:01.748 298 13270.37 598.71 57331.84 88888.00 2007-10-25 22:50:02.748 298 13270.50 598.09 57331.96 88888.00 2007-10-25 22:50:03.748 298 13270.88 598.09 57331.48 88888.00 2007-10-25 22:50:04.748 298 13270.11 598.96 57331.96 88888.00 2007-10-25 22:50:05.748 298 13270.62 598.09 57331.84 88888.00 2007-10-25 22:50:06.748 298 13270.62 598.46 57331.60 88888.00 2007-10-25 22:50:07.748 298 13271.01 598.21 57331.72 88888.00 2007-10-25 22:50:08.748 298 13270.62 599.20 57332.21 88888.00 2007-10-25 22:50:09.748 298 13270.75 598.96 57331.84 88888.00 2007-10-25 22:50:10.748 298 13270.37 599.08 57331.96 88888.00 2007-10-25 22:50:11.748 298 13271.40 599.33 57331.48 88888.00 2007-10-25 22:50:12.748 298 13271.40 598.96 57331.96 88888.00 2007-10-25 22:50:13.748 298 13271.53 599.82 57331.72 88888.00 2007-10-25 22:50:14.748 298 13271.53 599.20 57331.96 88888.00 2007-10-25 22:50:15.748 298 13271.66 599.45 57331.84 88888.00 2007-10-25 22:50:16.748 298 13272.05 599.45 57331.60 88888.00 2007-10-25 22:50:17.748 298 13272.05 599.82 57331.48 88888.00 2007-10-25 22:50:18.748 298 13272.31 600.07 57331.48 88888.00 2007-10-25 22:50:19.748 298 13272.31 599.95 57331.48 88888.00 2007-10-25 22:50:20.748 298 13272.18 599.82 57331.72 88888.00 2007-10-25 22:50:21.748 298 13272.31 600.07 57331.48 88888.00 2007-10-25 22:50:22.748 298 13272.05 600.20 57331.72 88888.00 2007-10-25 22:50:23.748 298 13271.92 599.82 57331.36 88888.00 2007-10-25 22:50:24.748 298 13272.83 600.44 57331.84 88888.00 2007-10-25 22:50:25.748 298 13273.22 599.95 57331.84 88888.00 2007-10-25 22:50:26.748 298 13273.09 600.81 57331.36 88888.00 2007-10-25 22:50:27.748 298 13272.31 600.57 57331.72 88888.00 2007-10-25 22:50:28.748 298 13271.92 600.20 57331.48 88888.00 2007-10-25 22:50:29.748 298 13272.57 600.07 57331.84 88888.00 2007-10-25 22:50:30.748 298 13273.74 600.07 57330.86 88888.00 2007-10-25 22:50:31.748 298 13273.22 599.70 57331.60 88888.00 2007-10-25 22:50:32.748 298 13273.35 600.20 57330.99 88888.00 2007-10-25 22:50:33.748 298 13272.83 599.45 57330.86 88888.00 2007-10-25 22:50:34.748 298 13273.61 600.20 57331.48 88888.00 2007-10-25 22:50:35.748 298 13273.22 599.45 57331.48 88888.00 2007-10-25 22:50:36.748 298 13273.35 599.70 57331.60 88888.00 2007-10-25 22:50:37.748 298 13273.48 600.20 57331.11 88888.00 2007-10-25 22:50:38.748 298 13273.09 599.45 57331.11 88888.00 2007-10-25 22:50:39.748 298 13273.48 599.45 57331.60 88888.00 2007-10-25 22:50:40.748 298 13273.61 599.08 57331.48 88888.00 2007-10-25 22:50:41.748 298 13273.48 599.33 57331.11 88888.00 2007-10-25 22:50:42.748 298 13273.48 599.82 57331.36 88888.00 2007-10-25 22:50:43.748 298 13273.61 599.08 57330.99 88888.00 2007-10-25 22:50:44.748 298 13273.74 598.96 57331.23 88888.00 2007-10-25 22:50:45.748 298 13273.35 598.34 57331.11 88888.00 2007-10-25 22:50:46.748 298 13273.48 599.45 57331.23 88888.00 2007-10-25 22:50:47.748 298 13272.83 598.96 57331.11 88888.00 2007-10-25 22:50:48.748 298 13273.74 598.96 57331.23 88888.00 2007-10-25 22:50:49.748 298 13273.22 598.71 57331.84 88888.00 2007-10-25 22:50:50.748 298 13273.48 598.59 57331.60 88888.00 2007-10-25 22:50:51.748 298 13274.52 598.96 57331.36 88888.00 2007-10-25 22:50:52.748 298 13274.13 598.71 57331.48 88888.00 2007-10-25 22:50:53.748 298 13273.22 598.21 57331.60 88888.00 2007-10-25 22:50:54.748 298 13273.74 597.97 57331.11 88888.00 2007-10-25 22:50:55.748 298 13273.48 598.09 57331.84 88888.00 2007-10-25 22:50:56.748 298 13273.35 598.34 57331.36 88888.00 2007-10-25 22:50:57.748 298 13273.48 598.83 57331.23 88888.00 2007-10-25 22:50:58.748 298 13272.96 598.34 57331.36 88888.00 2007-10-25 22:50:59.748 298 13274.13 598.34 57330.99 88888.00 2007-10-25 22:51:00.748 298 13273.48 598.59 57330.62 88888.00 2007-10-25 22:51:01.748 298 13273.48 597.47 57330.62 88888.00 2007-10-25 22:51:02.748 298 13273.48 598.09 57331.23 88888.00 2007-10-25 22:51:03.748 298 13273.61 598.59 57330.74 88888.00 2007-10-25 22:51:04.748 298 13273.61 597.59 57331.23 88888.00 2007-10-25 22:51:05.748 298 13273.74 597.97 57330.50 88888.00 2007-10-25 22:51:06.748 298 13273.87 597.59 57330.86 88888.00 2007-10-25 22:51:07.748 298 13273.61 597.97 57331.11 88888.00 2007-10-25 22:51:08.748 298 13273.74 597.47 57330.86 88888.00 2007-10-25 22:51:09.748 298 13273.35 597.72 57330.99 88888.00 2007-10-25 22:51:10.748 298 13273.48 598.21 57330.99 88888.00 2007-10-25 22:51:11.748 298 13273.48 597.59 57330.99 88888.00 2007-10-25 22:51:12.748 298 13273.61 597.97 57331.23 88888.00 2007-10-25 22:51:13.748 298 13273.61 597.47 57331.48 88888.00 2007-10-25 22:51:14.748 298 13273.35 597.47 57331.23 88888.00 2007-10-25 22:51:15.748 298 13273.48 596.98 57330.99 88888.00 2007-10-25 22:51:16.748 298 13273.87 597.22 57330.50 88888.00 2007-10-25 22:51:17.748 298 13273.48 597.72 57330.74 88888.00 2007-10-25 22:51:18.748 298 13274.26 597.10 57330.99 88888.00 2007-10-25 22:51:19.748 298 13273.74 597.35 57330.86 88888.00 2007-10-25 22:51:20.748 298 13273.87 596.85 57331.48 88888.00 2007-10-25 22:51:21.748 298 13274.39 596.98 57331.11 88888.00 2007-10-25 22:51:22.748 298 13274.00 597.22 57330.38 88888.00 2007-10-25 22:51:23.748 298 13275.17 597.59 57330.50 88888.00 2007-10-25 22:51:24.748 298 13273.87 596.85 57331.36 88888.00 2007-10-25 22:51:25.748 298 13273.87 597.59 57330.50 88888.00 2007-10-25 22:51:26.748 298 13274.39 596.60 57331.11 88888.00 2007-10-25 22:51:27.748 298 13273.48 597.22 57330.99 88888.00 2007-10-25 22:51:28.748 298 13274.65 597.35 57330.01 88888.00 2007-10-25 22:51:29.748 298 13274.26 596.60 57331.11 88888.00 2007-10-25 22:51:30.748 298 13274.26 597.72 57330.25 88888.00 2007-10-25 22:51:31.748 298 13274.13 596.60 57331.48 88888.00 2007-10-25 22:51:32.748 298 13274.00 595.98 57331.48 88888.00 2007-10-25 22:51:33.748 298 13274.13 596.48 57330.38 88888.00 2007-10-25 22:51:34.748 298 13273.22 596.60 57330.50 88888.00 2007-10-25 22:51:35.748 298 13274.26 596.36 57331.11 88888.00 2007-10-25 22:51:36.748 298 13274.26 596.98 57331.11 88888.00 2007-10-25 22:51:37.748 298 13274.78 596.85 57330.99 88888.00 2007-10-25 22:51:38.748 298 13274.00 596.85 57330.38 88888.00 2007-10-25 22:51:39.748 298 13274.13 597.10 57331.11 88888.00 2007-10-25 22:51:40.748 298 13273.61 596.73 57331.60 88888.00 2007-10-25 22:51:41.748 298 13273.74 597.22 57331.36 88888.00 2007-10-25 22:51:42.748 298 13274.39 595.98 57330.99 88888.00 2007-10-25 22:51:43.748 298 13274.26 596.60 57331.84 88888.00 2007-10-25 22:51:44.748 298 13273.74 596.48 57330.50 88888.00 2007-10-25 22:51:45.748 298 13274.39 597.10 57331.36 88888.00 2007-10-25 22:51:46.748 298 13273.87 596.60 57330.86 88888.00 2007-10-25 22:51:47.748 298 13274.00 596.85 57331.23 88888.00 2007-10-25 22:51:48.748 298 13274.13 596.98 57330.86 88888.00 2007-10-25 22:51:49.748 298 13273.74 597.35 57330.86 88888.00 2007-10-25 22:51:50.748 298 13273.74 596.73 57330.74 88888.00 2007-10-25 22:51:51.748 298 13273.87 596.60 57330.50 88888.00 2007-10-25 22:51:52.748 298 13274.39 596.48 57330.38 88888.00 2007-10-25 22:51:53.748 298 13274.00 597.10 57331.11 88888.00 2007-10-25 22:51:54.748 298 13274.26 597.59 57331.11 88888.00 2007-10-25 22:51:55.748 298 13274.78 596.36 57331.11 88888.00 2007-10-25 22:51:56.748 298 13274.52 596.73 57331.23 88888.00 2007-10-25 22:51:57.748 298 13274.13 596.98 57331.11 88888.00 2007-10-25 22:51:58.748 298 13274.00 596.85 57331.23 88888.00 2007-10-25 22:51:59.748 298 13274.65 596.48 57330.74 88888.00 2007-10-25 22:52:00.748 298 13273.74 596.73 57330.50 88888.00 2007-10-25 22:52:01.748 298 13273.22 596.85 57331.36 88888.00 2007-10-25 22:52:02.748 298 13273.48 596.60 57331.23 88888.00 2007-10-25 22:52:03.748 298 13273.09 596.73 57331.48 88888.00 2007-10-25 22:52:04.748 298 13274.52 596.85 57330.74 88888.00 2007-10-25 22:52:05.748 298 13273.61 596.36 57331.11 88888.00 2007-10-25 22:52:06.748 298 13273.09 596.73 57331.11 88888.00 2007-10-25 22:52:07.748 298 13272.57 596.36 57332.09 88888.00 2007-10-25 22:52:08.748 298 13272.44 597.10 57330.86 88888.00 2007-10-25 22:52:09.748 298 13272.70 596.60 57330.50 88888.00 2007-10-25 22:52:10.748 298 13273.74 596.23 57331.11 88888.00 2007-10-25 22:52:11.748 298 13272.83 596.73 57331.36 88888.00 2007-10-25 22:52:12.748 298 13273.61 597.10 57331.23 88888.00 2007-10-25 22:52:13.748 298 13272.96 596.36 57331.72 88888.00 2007-10-25 22:52:14.748 298 13272.57 595.86 57330.74 88888.00 2007-10-25 22:52:15.748 298 13272.44 596.98 57330.62 88888.00 2007-10-25 22:52:16.748 298 13272.57 596.48 57331.48 88888.00 2007-10-25 22:52:17.748 298 13272.83 596.60 57330.86 88888.00 2007-10-25 22:52:18.748 298 13273.35 596.23 57330.86 88888.00 2007-10-25 22:52:19.748 298 13272.57 597.22 57331.23 88888.00 2007-10-25 22:52:20.748 298 13272.18 596.36 57330.74 88888.00 2007-10-25 22:52:21.748 298 13273.22 596.36 57330.38 88888.00 2007-10-25 22:52:22.748 298 13272.83 595.98 57330.86 88888.00 2007-10-25 22:52:23.748 298 13272.57 596.36 57331.11 88888.00 2007-10-25 22:52:24.748 298 13272.44 595.74 57330.99 88888.00 2007-10-25 22:52:25.748 298 13271.79 596.73 57330.62 88888.00 2007-10-25 22:52:26.748 298 13272.70 596.60 57330.62 88888.00 2007-10-25 22:52:27.748 298 13272.05 596.11 57331.36 88888.00 2007-10-25 22:52:28.748 298 13272.31 596.11 57330.74 88888.00 2007-10-25 22:52:29.748 298 13271.40 596.36 57330.86 88888.00 2007-10-25 22:52:30.748 298 13272.44 596.23 57330.62 88888.00 2007-10-25 22:52:31.748 298 13271.01 596.36 57330.74 88888.00 2007-10-25 22:52:32.748 298 13271.14 596.23 57330.99 88888.00 2007-10-25 22:52:33.748 298 13272.18 595.98 57330.86 88888.00 2007-10-25 22:52:34.748 298 13271.40 595.61 57331.23 88888.00 2007-10-25 22:52:35.748 298 13272.18 596.73 57330.74 88888.00 2007-10-25 22:52:36.748 298 13271.01 596.60 57329.64 88888.00 2007-10-25 22:52:37.748 298 13271.01 596.11 57330.50 88888.00 2007-10-25 22:52:38.748 298 13271.40 596.48 57330.74 88888.00 2007-10-25 22:52:39.748 298 13271.14 596.11 57330.62 88888.00 2007-10-25 22:52:40.748 298 13271.27 596.11 57330.13 88888.00 2007-10-25 22:52:41.748 298 13271.01 596.73 57330.74 88888.00 2007-10-25 22:52:42.748 298 13271.01 595.98 57330.38 88888.00 2007-10-25 22:52:43.748 298 13271.27 596.48 57330.38 88888.00 2007-10-25 22:52:44.748 298 13270.62 595.86 57330.38 88888.00 2007-10-25 22:52:45.748 298 13270.37 596.36 57330.01 88888.00 2007-10-25 22:52:46.748 298 13270.37 596.36 57329.77 88888.00 2007-10-25 22:52:47.748 298 13270.88 595.86 57330.62 88888.00 2007-10-25 22:52:48.748 298 13271.01 596.48 57330.50 88888.00 2007-10-25 22:52:49.748 298 13270.75 595.86 57330.38 88888.00 2007-10-25 22:52:50.748 298 13270.24 596.23 57330.01 88888.00 2007-10-25 22:52:51.748 298 13270.62 596.48 57330.50 88888.00 2007-10-25 22:52:52.748 298 13270.62 596.36 57330.01 88888.00 2007-10-25 22:52:53.748 298 13270.37 596.48 57330.01 88888.00 2007-10-25 22:52:54.748 298 13270.24 597.35 57329.77 88888.00 2007-10-25 22:52:55.748 298 13270.50 597.10 57330.01 88888.00 2007-10-25 22:52:56.748 298 13270.62 596.73 57330.50 88888.00 2007-10-25 22:52:57.748 298 13270.11 596.48 57330.38 88888.00 2007-10-25 22:52:58.748 298 13270.50 596.48 57329.40 88888.00 2007-10-25 22:52:59.748 298 13270.11 596.98 57330.01 88888.00 2007-10-25 22:53:00.748 298 13270.50 596.48 57330.13 88888.00 2007-10-25 22:53:01.748 298 13270.75 597.59 57330.01 88888.00 2007-10-25 22:53:02.748 298 13269.98 597.35 57330.01 88888.00 2007-10-25 22:53:03.748 298 13269.98 597.22 57330.25 88888.00 2007-10-25 22:53:04.748 298 13270.11 597.10 57330.13 88888.00 2007-10-25 22:53:05.748 298 13269.85 597.35 57329.77 88888.00 2007-10-25 22:53:06.748 298 13270.24 597.59 57330.25 88888.00 2007-10-25 22:53:07.748 298 13270.11 597.59 57330.13 88888.00 2007-10-25 22:53:08.748 298 13270.50 597.47 57329.77 88888.00 2007-10-25 22:53:09.748 298 13270.37 597.35 57330.13 88888.00 2007-10-25 22:53:10.748 298 13270.11 597.59 57330.13 88888.00 2007-10-25 22:53:11.748 298 13269.98 597.84 57330.13 88888.00 2007-10-25 22:53:12.748 298 13269.85 597.84 57330.62 88888.00 2007-10-25 22:53:13.748 298 13270.62 597.35 57330.25 88888.00 2007-10-25 22:53:14.748 298 13270.24 597.10 57329.89 88888.00 2007-10-25 22:53:15.748 298 13270.75 597.97 57329.89 88888.00 2007-10-25 22:53:16.748 298 13270.37 597.59 57330.38 88888.00 2007-10-25 22:53:17.748 298 13270.50 598.21 57329.89 88888.00 2007-10-25 22:53:18.748 298 13270.88 598.34 57329.64 88888.00 2007-10-25 22:53:19.748 298 13270.11 598.34 57330.74 88888.00 2007-10-25 22:53:20.748 298 13270.62 597.97 57330.50 88888.00 2007-10-25 22:53:21.748 298 13269.85 598.46 57330.38 88888.00 2007-10-25 22:53:22.748 298 13270.24 597.84 57329.64 88888.00 2007-10-25 22:53:23.748 298 13270.88 598.09 57330.25 88888.00 2007-10-25 22:53:24.748 298 13270.50 598.34 57330.62 88888.00 2007-10-25 22:53:25.748 298 13271.14 598.83 57329.28 88888.00 2007-10-25 22:53:26.748 298 13270.50 598.21 57329.77 88888.00 2007-10-25 22:53:27.748 298 13270.88 597.97 57330.01 88888.00 2007-10-25 22:53:28.748 298 13270.24 598.34 57330.25 88888.00 2007-10-25 22:53:29.748 298 13271.01 597.97 57330.38 88888.00 2007-10-25 22:53:30.748 298 13270.88 597.97 57330.38 88888.00 2007-10-25 22:53:31.748 298 13270.88 597.35 57330.25 88888.00 2007-10-25 22:53:32.748 298 13271.79 597.59 57329.64 88888.00 2007-10-25 22:53:33.748 298 13271.53 598.09 57330.38 88888.00 2007-10-25 22:53:34.748 298 13271.79 598.71 57329.89 88888.00 2007-10-25 22:53:35.748 298 13271.53 597.72 57329.77 88888.00 2007-10-25 22:53:36.748 298 13271.53 597.84 57329.64 88888.00 2007-10-25 22:53:37.748 298 13271.40 598.71 57330.01 88888.00 2007-10-25 22:53:38.748 298 13271.92 597.22 57330.13 88888.00 2007-10-25 22:53:39.748 298 13271.66 597.97 57329.40 88888.00 2007-10-25 22:53:40.748 298 13271.14 598.09 57329.89 88888.00 2007-10-25 22:53:41.748 298 13271.40 597.97 57330.01 88888.00 2007-10-25 22:53:42.748 298 13271.14 597.84 57330.74 88888.00 2007-10-25 22:53:43.748 298 13271.53 598.09 57329.77 88888.00 2007-10-25 22:53:44.748 298 13271.92 598.09 57330.38 88888.00 2007-10-25 22:53:45.748 298 13272.05 597.72 57330.13 88888.00 2007-10-25 22:53:46.748 298 13271.92 598.34 57330.01 88888.00 2007-10-25 22:53:47.748 298 13272.44 598.46 57330.38 88888.00 2007-10-25 22:53:48.748 298 13272.31 598.71 57330.01 88888.00 2007-10-25 22:53:49.748 298 13272.96 598.09 57330.50 88888.00 2007-10-25 22:53:50.748 298 13273.35 598.46 57330.25 88888.00 2007-10-25 22:53:51.748 298 13273.22 598.46 57330.25 88888.00 2007-10-25 22:53:52.748 298 13272.70 598.59 57329.89 88888.00 2007-10-25 22:53:53.748 298 13272.83 598.59 57330.25 88888.00 2007-10-25 22:53:54.748 298 13272.96 599.33 57330.01 88888.00 2007-10-25 22:53:55.748 298 13273.09 599.45 57330.13 88888.00 2007-10-25 22:53:56.748 298 13273.61 598.71 57330.62 88888.00 2007-10-25 22:53:57.748 298 13274.00 598.71 57329.89 88888.00 2007-10-25 22:53:58.748 298 13273.87 599.08 57330.62 88888.00 2007-10-25 22:53:59.748 298 13274.65 599.45 57329.89 88888.00 2007-10-25 22:54:00.748 298 13274.13 599.58 57329.52 88888.00 2007-10-25 22:54:01.748 298 13274.00 599.70 57330.74 88888.00 2007-10-25 22:54:02.748 298 13273.74 599.82 57330.62 88888.00 2007-10-25 22:54:03.748 298 13273.61 599.82 57330.38 88888.00 2007-10-25 22:54:04.748 298 13274.65 599.45 57330.50 88888.00 2007-10-25 22:54:05.748 298 13274.26 600.20 57330.13 88888.00 2007-10-25 22:54:06.748 298 13274.91 600.20 57330.38 88888.00 2007-10-25 22:54:07.748 298 13274.52 599.58 57329.77 88888.00 2007-10-25 22:54:08.748 298 13275.30 599.58 57330.38 88888.00 2007-10-25 22:54:09.748 298 13275.56 599.20 57329.77 88888.00 2007-10-25 22:54:10.748 298 13274.78 599.70 57330.86 88888.00 2007-10-25 22:54:11.748 298 13274.78 599.70 57330.38 88888.00 2007-10-25 22:54:12.748 298 13275.56 599.82 57330.74 88888.00 2007-10-25 22:54:13.748 298 13275.95 600.44 57330.62 88888.00 2007-10-25 22:54:14.748 298 13275.69 600.07 57329.89 88888.00 2007-10-25 22:54:15.748 298 13275.56 600.32 57330.13 88888.00 2007-10-25 22:54:16.748 298 13276.08 600.20 57330.13 88888.00 2007-10-25 22:54:17.748 298 13275.43 600.57 57331.23 88888.00 2007-10-25 22:54:18.748 298 13275.82 600.32 57330.62 88888.00 2007-10-25 22:54:19.748 298 13275.69 601.06 57330.50 88888.00 2007-10-25 22:54:20.748 298 13275.95 600.07 57330.74 88888.00 2007-10-25 22:54:21.748 298 13276.21 600.20 57330.74 88888.00 2007-10-25 22:54:22.748 298 13275.82 600.20 57331.23 88888.00 2007-10-25 22:54:23.748 298 13276.21 600.57 57330.50 88888.00 2007-10-25 22:54:24.748 298 13275.69 600.57 57330.38 88888.00 2007-10-25 22:54:25.748 298 13276.08 599.70 57330.74 88888.00 2007-10-25 22:54:26.748 298 13276.47 600.81 57330.99 88888.00 2007-10-25 22:54:27.748 298 13276.73 600.44 57330.62 88888.00 2007-10-25 22:54:28.748 298 13276.99 600.57 57331.11 88888.00 2007-10-25 22:54:29.748 298 13276.34 599.95 57330.38 88888.00 2007-10-25 22:54:30.748 298 13276.47 599.70 57330.62 88888.00 2007-10-25 22:54:31.748 298 13276.47 600.32 57330.62 88888.00 2007-10-25 22:54:32.748 298 13276.47 600.57 57330.62 88888.00 2007-10-25 22:54:33.748 298 13276.86 600.57 57329.64 88888.00 2007-10-25 22:54:34.748 298 13276.08 600.57 57330.25 88888.00 2007-10-25 22:54:35.748 298 13276.08 600.57 57330.25 88888.00 2007-10-25 22:54:36.748 298 13276.34 600.32 57330.62 88888.00 2007-10-25 22:54:37.748 298 13275.95 600.69 57330.86 88888.00 2007-10-25 22:54:38.748 298 13275.30 600.44 57330.99 88888.00 2007-10-25 22:54:39.748 298 13277.12 600.32 57330.74 88888.00 2007-10-25 22:54:40.748 298 13276.47 599.95 57330.38 88888.00 2007-10-25 22:54:41.748 298 13275.95 600.20 57330.86 88888.00 2007-10-25 22:54:42.748 298 13275.43 600.44 57331.23 88888.00 2007-10-25 22:54:43.748 298 13275.95 599.82 57330.99 88888.00 2007-10-25 22:54:44.748 298 13276.34 599.82 57330.86 88888.00 2007-10-25 22:54:45.748 298 13276.47 599.33 57330.62 88888.00 2007-10-25 22:54:46.748 298 13276.21 599.70 57330.01 88888.00 2007-10-25 22:54:47.748 298 13275.82 599.20 57330.01 88888.00 2007-10-25 22:54:48.748 298 13276.47 599.70 57330.62 88888.00 2007-10-25 22:54:49.748 298 13275.82 599.33 57330.13 88888.00 2007-10-25 22:54:50.748 298 13275.17 599.58 57330.86 88888.00 2007-10-25 22:54:51.748 298 13275.56 598.71 57330.13 88888.00 2007-10-25 22:54:52.748 298 13276.21 599.45 57330.25 88888.00 2007-10-25 22:54:53.748 298 13275.69 599.08 57330.62 88888.00 2007-10-25 22:54:54.748 298 13275.56 599.45 57330.74 88888.00 2007-10-25 22:54:55.748 298 13275.17 598.71 57330.01 88888.00 2007-10-25 22:54:56.748 298 13275.43 599.08 57330.62 88888.00 2007-10-25 22:54:57.748 298 13275.04 598.21 57330.99 88888.00 2007-10-25 22:54:58.748 298 13275.82 599.20 57330.50 88888.00 2007-10-25 22:54:59.748 298 13275.56 598.21 57331.48 88888.00 2007-10-25 22:55:00.748 298 13275.30 598.46 57331.36 88888.00 2007-10-25 22:55:01.748 298 13274.65 598.59 57330.50 88888.00 2007-10-25 22:55:02.748 298 13274.78 597.97 57330.86 88888.00 2007-10-25 22:55:03.748 298 13274.91 598.46 57331.23 88888.00 2007-10-25 22:55:04.748 298 13275.95 597.72 57330.62 88888.00 2007-10-25 22:55:05.748 298 13275.30 598.09 57330.25 88888.00 2007-10-25 22:55:06.748 298 13275.56 598.34 57331.36 88888.00 2007-10-25 22:55:07.748 298 13274.52 598.71 57330.25 88888.00 2007-10-25 22:55:08.748 298 13274.91 597.22 57330.99 88888.00 2007-10-25 22:55:09.748 298 13274.78 597.35 57330.74 88888.00 2007-10-25 22:55:10.748 298 13275.17 598.09 57330.38 88888.00 2007-10-25 22:55:11.748 298 13275.04 598.09 57331.11 88888.00 2007-10-25 22:55:12.748 298 13274.78 598.21 57330.99 88888.00 2007-10-25 22:55:13.748 298 13275.17 597.84 57331.36 88888.00 2007-10-25 22:55:14.748 298 13275.43 597.84 57330.86 88888.00 2007-10-25 22:55:15.748 298 13274.91 597.59 57331.48 88888.00 2007-10-25 22:55:16.748 298 13275.30 597.97 57331.11 88888.00 2007-10-25 22:55:17.748 298 13274.65 597.72 57331.72 88888.00 2007-10-25 22:55:18.748 298 13274.91 597.84 57331.23 88888.00 2007-10-25 22:55:19.748 298 13274.65 597.47 57331.48 88888.00 2007-10-25 22:55:20.748 298 13274.26 597.59 57331.11 88888.00 2007-10-25 22:55:21.748 298 13274.91 597.97 57330.74 88888.00 2007-10-25 22:55:22.748 298 13274.39 597.59 57331.23 88888.00 2007-10-25 22:55:23.748 298 13275.17 597.47 57331.48 88888.00 2007-10-25 22:55:24.748 298 13274.78 597.72 57331.23 88888.00 2007-10-25 22:55:25.748 298 13274.65 597.84 57331.84 88888.00 2007-10-25 22:55:26.748 298 13274.78 598.46 57330.99 88888.00 2007-10-25 22:55:27.748 298 13275.30 597.22 57331.84 88888.00 2007-10-25 22:55:28.748 298 13274.52 597.35 57331.23 88888.00 2007-10-25 22:55:29.748 298 13274.91 597.10 57330.50 88888.00 2007-10-25 22:55:30.748 298 13274.78 597.59 57331.60 88888.00 2007-10-25 22:55:31.748 298 13275.04 596.73 57331.48 88888.00 2007-10-25 22:55:32.748 298 13274.78 597.59 57331.11 88888.00 2007-10-25 22:55:33.748 298 13275.17 596.85 57331.60 88888.00 2007-10-25 22:55:34.748 298 13275.04 597.10 57331.36 88888.00 2007-10-25 22:55:35.748 298 13274.65 596.73 57331.60 88888.00 2007-10-25 22:55:36.748 298 13275.04 596.73 57331.60 88888.00 2007-10-25 22:55:37.748 298 13274.91 596.98 57330.99 88888.00 2007-10-25 22:55:38.748 298 13275.04 597.22 57332.21 88888.00 2007-10-25 22:55:39.748 298 13275.30 597.10 57331.48 88888.00 2007-10-25 22:55:40.748 298 13275.04 597.59 57332.33 88888.00 2007-10-25 22:55:41.748 298 13275.30 597.47 57331.96 88888.00 2007-10-25 22:55:42.748 298 13275.17 597.47 57332.09 88888.00 2007-10-25 22:55:43.748 298 13275.43 596.98 57331.84 88888.00 2007-10-25 22:55:44.748 298 13275.04 597.47 57331.96 88888.00 2007-10-25 22:55:45.748 298 13275.56 597.84 57332.70 88888.00 2007-10-25 22:55:46.748 298 13275.30 597.35 57332.09 88888.00 2007-10-25 22:55:47.748 298 13275.69 597.72 57331.36 88888.00 2007-10-25 22:55:48.748 298 13275.95 598.34 57332.09 88888.00 2007-10-25 22:55:49.748 298 13275.30 598.21 57332.45 88888.00 2007-10-25 22:55:50.748 298 13275.43 598.59 57332.33 88888.00 2007-10-25 22:55:51.748 298 13275.95 598.46 57331.84 88888.00 2007-10-25 22:55:52.748 298 13275.69 599.58 57332.70 88888.00 2007-10-25 22:55:53.748 298 13276.08 599.20 57332.33 88888.00 2007-10-25 22:55:54.748 298 13275.82 598.59 57332.95 88888.00 2007-10-25 22:55:55.748 298 13276.21 599.45 57332.21 88888.00 2007-10-25 22:55:56.748 298 13276.60 598.83 57332.82 88888.00 2007-10-25 22:55:57.748 298 13276.73 598.71 57332.45 88888.00 2007-10-25 22:55:58.748 298 13277.51 598.71 57332.82 88888.00 2007-10-25 22:55:59.748 298 13277.77 598.83 57332.45 88888.00 2007-10-25 22:56:00.748 298 13276.86 599.70 57332.58 88888.00 2007-10-25 22:56:01.748 298 13277.51 599.58 57334.17 88888.00 2007-10-25 22:56:02.748 298 13277.38 599.45 57333.07 88888.00 2007-10-25 22:56:03.748 298 13277.77 599.58 57332.70 88888.00 2007-10-25 22:56:04.748 298 13277.77 599.08 57332.21 88888.00 2007-10-25 22:56:05.748 298 13277.90 599.33 57332.33 88888.00 2007-10-25 22:56:06.748 298 13277.90 599.95 57333.31 88888.00 2007-10-25 22:56:07.748 298 13277.77 600.07 57332.95 88888.00 2007-10-25 22:56:08.748 298 13278.03 599.82 57332.58 88888.00 2007-10-25 22:56:09.748 298 13278.55 599.95 57332.82 88888.00 2007-10-25 22:56:10.748 298 13278.16 600.81 57333.19 88888.00 2007-10-25 22:56:11.748 298 13278.03 599.82 57333.43 88888.00 2007-10-25 22:56:12.748 298 13278.55 600.57 57332.95 88888.00 2007-10-25 22:56:13.748 298 13279.59 600.07 57332.45 88888.00 2007-10-25 22:56:14.748 298 13278.81 600.44 57332.95 88888.00 2007-10-25 22:56:15.748 298 13279.20 600.32 57332.58 88888.00 2007-10-25 22:56:16.748 298 13278.81 600.94 57333.07 88888.00 2007-10-25 22:56:17.748 298 13278.81 599.82 57332.95 88888.00 2007-10-25 22:56:18.748 298 13278.81 600.44 57332.82 88888.00 2007-10-25 22:56:19.748 298 13279.07 600.81 57332.82 88888.00 2007-10-25 22:56:20.748 298 13279.33 600.81 57332.82 88888.00 2007-10-25 22:56:21.748 298 13279.20 600.69 57333.55 88888.00 2007-10-25 22:56:22.748 298 13279.46 601.19 57332.82 88888.00 2007-10-25 22:56:23.748 298 13279.07 601.31 57332.95 88888.00 2007-10-25 22:56:24.748 298 13279.59 600.81 57333.43 88888.00 2007-10-25 22:56:25.748 298 13278.81 601.43 57333.43 88888.00 2007-10-25 22:56:26.748 298 13278.81 601.31 57333.80 88888.00 2007-10-25 22:56:27.748 298 13279.20 601.31 57333.55 88888.00 2007-10-25 22:56:28.748 298 13279.20 602.05 57333.07 88888.00 2007-10-25 22:56:29.748 298 13279.07 600.57 57332.82 88888.00 2007-10-25 22:56:30.748 298 13279.72 600.81 57332.82 88888.00 2007-10-25 22:56:31.748 298 13279.72 601.06 57332.82 88888.00 2007-10-25 22:56:32.748 298 13279.33 601.19 57333.19 88888.00 2007-10-25 22:56:33.748 298 13279.07 601.31 57333.07 88888.00 2007-10-25 22:56:34.748 298 13279.46 601.06 57333.19 88888.00 2007-10-25 22:56:35.748 298 13279.59 601.56 57333.92 88888.00 2007-10-25 22:56:36.748 298 13278.94 601.31 57332.82 88888.00 2007-10-25 22:56:37.748 298 13279.59 601.19 57333.80 88888.00 2007-10-25 22:56:38.748 298 13278.94 601.81 57333.43 88888.00 2007-10-25 22:56:39.748 298 13278.68 601.68 57333.92 88888.00 2007-10-25 22:56:40.748 298 13279.20 601.19 57334.29 88888.00 2007-10-25 22:56:41.748 298 13278.55 600.94 57333.55 88888.00 2007-10-25 22:56:42.748 298 13279.59 601.68 57334.17 88888.00 2007-10-25 22:56:43.748 298 13279.72 601.31 57333.92 88888.00 2007-10-25 22:56:44.748 298 13279.20 600.57 57334.41 88888.00 2007-10-25 22:56:45.748 298 13279.20 601.06 57333.68 88888.00 2007-10-25 22:56:46.748 298 13278.29 600.69 57333.43 88888.00 2007-10-25 22:56:47.748 298 13279.46 601.06 57333.92 88888.00 2007-10-25 22:56:48.748 298 13278.29 601.19 57333.55 88888.00 2007-10-25 22:56:49.748 298 13279.72 600.69 57332.82 88888.00 2007-10-25 22:56:50.748 298 13279.59 600.57 57333.19 88888.00 2007-10-25 22:56:51.748 298 13279.07 600.44 57333.43 88888.00 2007-10-25 22:56:52.748 298 13279.33 600.44 57333.68 88888.00 2007-10-25 22:56:53.748 298 13278.81 600.44 57334.04 88888.00 2007-10-25 22:56:54.748 298 13278.94 600.81 57333.31 88888.00 2007-10-25 22:56:55.748 298 13278.55 600.57 57333.31 88888.00 2007-10-25 22:56:56.748 298 13279.07 600.07 57333.43 88888.00 2007-10-25 22:56:57.748 298 13279.33 599.95 57333.43 88888.00 2007-10-25 22:56:58.748 298 13278.29 599.70 57332.82 88888.00 2007-10-25 22:56:59.748 298 13278.42 599.82 57333.19 88888.00 2007-10-25 22:57:00.748 298 13278.29 599.82 57333.80 88888.00 2007-10-25 22:57:01.748 298 13278.29 599.95 57333.19 88888.00 2007-10-25 22:57:02.748 298 13278.16 599.58 57332.95 88888.00 2007-10-25 22:57:03.748 298 13277.12 599.45 57333.07 88888.00 2007-10-25 22:57:04.748 298 13277.90 599.08 57332.45 88888.00 2007-10-25 22:57:05.748 298 13277.12 599.45 57332.45 88888.00 2007-10-25 22:57:06.748 298 13277.64 598.83 57332.58 88888.00 2007-10-25 22:57:07.748 298 13277.64 598.71 57332.33 88888.00 2007-10-25 22:57:08.748 298 13277.12 598.83 57333.07 88888.00 2007-10-25 22:57:09.748 298 13276.60 598.71 57332.82 88888.00 2007-10-25 22:57:10.748 298 13277.38 598.71 57332.70 88888.00 2007-10-25 22:57:11.748 298 13276.73 598.71 57332.45 88888.00 2007-10-25 22:57:12.748 298 13277.25 598.96 57332.95 88888.00 2007-10-25 22:57:13.748 298 13276.99 599.33 57333.31 88888.00 2007-10-25 22:57:14.748 298 13276.47 599.33 57332.82 88888.00 2007-10-25 22:57:15.748 298 13276.47 598.59 57332.58 88888.00 2007-10-25 22:57:16.748 298 13275.69 599.20 57332.33 88888.00 2007-10-25 22:57:17.748 298 13276.21 598.59 57332.82 88888.00 2007-10-25 22:57:18.748 298 13275.56 598.59 57332.95 88888.00 2007-10-25 22:57:19.748 298 13276.47 599.20 57332.45 88888.00 2007-10-25 22:57:20.748 298 13276.34 598.96 57332.58 88888.00 2007-10-25 22:57:21.748 298 13275.30 598.83 57331.96 88888.00 2007-10-25 22:57:22.748 298 13275.69 598.83 57332.45 88888.00 2007-10-25 22:57:23.748 298 13276.21 599.08 57332.33 88888.00 2007-10-25 22:57:24.748 298 13275.69 598.96 57332.70 88888.00 2007-10-25 22:57:25.748 298 13275.69 598.09 57331.96 88888.00 2007-10-25 22:57:26.748 298 13276.21 598.71 57332.70 88888.00 2007-10-25 22:57:27.748 298 13275.17 598.96 57331.84 88888.00 2007-10-25 22:57:28.748 298 13275.56 598.96 57332.58 88888.00 2007-10-25 22:57:29.748 298 13275.95 599.20 57332.45 88888.00 2007-10-25 22:57:30.748 298 13276.60 598.83 57332.21 88888.00 2007-10-25 22:57:31.748 298 13275.95 599.20 57332.33 88888.00 2007-10-25 22:57:32.748 298 13275.04 599.08 57332.33 88888.00 2007-10-25 22:57:33.748 298 13276.86 599.45 57331.84 88888.00 2007-10-25 22:57:34.748 298 13275.95 599.45 57332.21 88888.00 2007-10-25 22:57:35.748 298 13275.95 599.58 57332.09 88888.00 2007-10-25 22:57:36.748 298 13276.08 599.20 57332.33 88888.00 2007-10-25 22:57:37.748 298 13275.82 599.70 57332.33 88888.00 2007-10-25 22:57:38.748 298 13276.08 599.45 57332.82 88888.00 2007-10-25 22:57:39.748 298 13276.08 599.08 57332.09 88888.00 2007-10-25 22:57:40.748 298 13275.82 599.33 57332.58 88888.00 2007-10-25 22:57:41.747 298 13275.82 599.45 57332.09 88888.00 2007-10-25 22:57:42.747 298 13276.08 599.70 57332.45 88888.00 2007-10-25 22:57:43.747 298 13275.82 599.08 57332.33 88888.00 2007-10-25 22:57:44.747 298 13276.60 599.70 57332.45 88888.00 2007-10-25 22:57:45.747 298 13276.08 599.33 57332.09 88888.00 2007-10-25 22:57:46.747 298 13276.47 599.82 57332.58 88888.00 2007-10-25 22:57:47.747 298 13276.08 599.70 57332.45 88888.00 2007-10-25 22:57:48.747 298 13275.82 598.96 57332.58 88888.00 2007-10-25 22:57:49.747 298 13275.95 599.95 57332.70 88888.00 2007-10-25 22:57:50.747 298 13275.69 599.58 57332.33 88888.00 2007-10-25 22:57:51.747 298 13275.69 599.95 57332.21 88888.00 2007-10-25 22:57:52.747 298 13275.69 599.95 57332.09 88888.00 2007-10-25 22:57:53.747 298 13275.82 599.45 57332.82 88888.00 2007-10-25 22:57:54.747 298 13275.43 598.96 57333.19 88888.00 2007-10-25 22:57:55.747 298 13275.56 599.58 57332.45 88888.00 2007-10-25 22:57:56.747 298 13276.34 599.20 57332.95 88888.00 2007-10-25 22:57:57.747 298 13275.82 598.96 57332.58 88888.00 2007-10-25 22:57:58.747 298 13275.43 599.45 57332.33 88888.00 2007-10-25 22:57:59.747 298 13275.69 599.08 57331.96 88888.00 2007-10-25 22:58:00.747 298 13276.34 599.20 57332.70 88888.00 2007-10-25 22:58:01.747 298 13275.04 599.20 57332.45 88888.00 2007-10-25 22:58:02.747 298 13275.04 599.70 57332.33 88888.00 2007-10-25 22:58:03.747 298 13275.43 599.33 57332.21 88888.00 2007-10-25 22:58:04.747 298 13275.69 599.45 57331.84 88888.00 2007-10-25 22:58:05.747 298 13275.95 599.08 57332.58 88888.00 2007-10-25 22:58:06.747 298 13276.08 599.58 57332.82 88888.00 2007-10-25 22:58:07.747 298 13274.52 598.71 57332.33 88888.00 2007-10-25 22:58:08.747 298 13274.91 599.33 57332.70 88888.00 2007-10-25 22:58:09.747 298 13275.43 598.71 57333.07 88888.00 2007-10-25 22:58:10.747 298 13275.56 599.33 57333.19 88888.00 2007-10-25 22:58:11.747 298 13275.43 599.08 57331.48 88888.00 2007-10-25 22:58:12.747 298 13275.69 598.71 57333.43 88888.00 2007-10-25 22:58:13.747 298 13275.30 598.21 57333.31 88888.00 2007-10-25 22:58:14.747 298 13276.08 598.59 57332.21 88888.00 2007-10-25 22:58:15.747 298 13275.43 598.71 57333.19 88888.00 2007-10-25 22:58:16.747 298 13274.52 598.96 57333.07 88888.00 2007-10-25 22:58:17.747 298 13275.82 598.71 57332.95 88888.00 2007-10-25 22:58:18.747 298 13274.65 599.33 57332.21 88888.00 2007-10-25 22:58:19.747 298 13274.52 599.08 57333.19 88888.00 2007-10-25 22:58:20.747 298 13275.56 598.83 57333.19 88888.00 2007-10-25 22:58:21.747 298 13275.04 599.58 57332.70 88888.00 2007-10-25 22:58:22.747 298 13275.17 599.08 57333.19 88888.00 2007-10-25 22:58:23.747 298 13275.04 599.08 57333.43 88888.00 2007-10-25 22:58:24.747 298 13274.91 597.97 57332.70 88888.00 2007-10-25 22:58:25.747 298 13275.04 599.08 57333.19 88888.00 2007-10-25 22:58:26.747 298 13274.78 598.83 57333.43 88888.00 2007-10-25 22:58:27.747 298 13274.78 598.83 57332.45 88888.00 2007-10-25 22:58:28.747 298 13275.17 599.82 57333.55 88888.00 2007-10-25 22:58:29.747 298 13274.91 599.95 57332.82 88888.00 2007-10-25 22:58:30.747 298 13274.65 598.59 57333.07 88888.00 2007-10-25 22:58:31.747 298 13275.30 598.71 57332.58 88888.00 2007-10-25 22:58:32.747 298 13274.91 599.08 57332.95 88888.00 2007-10-25 22:58:33.747 298 13274.91 599.33 57332.82 88888.00 2007-10-25 22:58:34.747 298 13274.65 598.83 57333.43 88888.00 2007-10-25 22:58:35.747 298 13274.78 599.58 57332.09 88888.00 2007-10-25 22:58:36.747 298 13275.17 599.45 57332.58 88888.00 2007-10-25 22:58:37.747 298 13274.91 599.33 57332.33 88888.00 2007-10-25 22:58:38.747 298 13274.91 599.45 57332.58 88888.00 2007-10-25 22:58:39.747 298 13274.26 599.20 57333.43 88888.00 2007-10-25 22:58:40.747 298 13275.30 598.96 57332.95 88888.00 2007-10-25 22:58:41.747 298 13274.65 598.96 57332.82 88888.00 2007-10-25 22:58:42.747 298 13274.52 599.20 57332.95 88888.00 2007-10-25 22:58:43.747 298 13274.65 599.95 57332.45 88888.00 2007-10-25 22:58:44.747 298 13274.39 598.96 57332.45 88888.00 2007-10-25 22:58:45.747 298 13274.78 599.08 57333.07 88888.00 2007-10-25 22:58:46.747 298 13274.26 599.33 57332.45 88888.00 2007-10-25 22:58:47.747 298 13274.00 598.59 57332.45 88888.00 2007-10-25 22:58:48.747 298 13274.26 599.82 57332.95 88888.00 2007-10-25 22:58:49.747 298 13273.74 599.20 57332.45 88888.00 2007-10-25 22:58:50.747 298 13273.61 599.33 57333.07 88888.00 2007-10-25 22:58:51.747 298 13273.87 598.96 57332.70 88888.00 2007-10-25 22:58:52.747 298 13273.87 598.46 57332.95 88888.00 2007-10-25 22:58:53.747 298 13273.35 599.45 57332.58 88888.00 2007-10-25 22:58:54.747 298 13273.09 598.96 57332.09 88888.00 2007-10-25 22:58:55.747 298 13273.61 599.58 57332.82 88888.00 2007-10-25 22:58:56.747 298 13273.48 598.96 57332.09 88888.00 2007-10-25 22:58:57.747 298 13273.48 598.59 57333.19 88888.00 2007-10-25 22:58:58.747 298 13273.87 599.45 57332.82 88888.00 2007-10-25 22:58:59.747 298 13274.26 599.08 57331.96 88888.00 2007-10-25 22:59:00.747 298 13273.87 599.20 57332.95 88888.00 2007-10-25 22:59:01.747 298 13273.35 599.08 57332.70 88888.00 2007-10-25 22:59:02.747 298 13273.22 599.20 57332.21 88888.00 2007-10-25 22:59:03.747 298 13274.26 599.45 57333.07 88888.00 2007-10-25 22:59:04.747 298 13273.48 598.83 57332.45 88888.00 2007-10-25 22:59:05.747 298 13273.48 599.08 57332.82 88888.00 2007-10-25 22:59:06.747 298 13273.48 599.58 57332.21 88888.00 2007-10-25 22:59:07.747 298 13273.87 599.45 57332.33 88888.00 2007-10-25 22:59:08.747 298 13272.83 598.34 57332.21 88888.00 2007-10-25 22:59:09.747 298 13273.22 599.33 57332.70 88888.00 2007-10-25 22:59:10.747 298 13273.22 599.45 57332.45 88888.00 2007-10-25 22:59:11.747 298 13273.35 598.83 57332.82 88888.00 2007-10-25 22:59:12.747 298 13273.74 599.58 57332.45 88888.00 2007-10-25 22:59:13.747 298 13273.35 599.58 57332.21 88888.00 2007-10-25 22:59:14.747 298 13273.87 598.83 57332.21 88888.00 2007-10-25 22:59:15.747 298 13273.48 599.33 57332.21 88888.00 2007-10-25 22:59:16.747 298 13273.22 599.58 57332.58 88888.00 2007-10-25 22:59:17.747 298 13273.48 599.70 57332.82 88888.00 2007-10-25 22:59:18.747 298 13273.61 599.45 57331.96 88888.00 2007-10-25 22:59:19.747 298 13273.22 600.20 57332.09 88888.00 2007-10-25 22:59:20.747 298 13273.09 599.45 57332.45 88888.00 2007-10-25 22:59:21.747 298 13273.09 599.95 57332.09 88888.00 2007-10-25 22:59:22.747 298 13273.48 599.08 57331.84 88888.00 2007-10-25 22:59:23.747 298 13273.22 599.20 57331.60 88888.00 2007-10-25 22:59:24.747 298 13272.96 599.45 57331.72 88888.00 2007-10-25 22:59:25.747 298 13273.48 599.58 57331.96 88888.00 2007-10-25 22:59:26.747 298 13273.61 599.45 57332.45 88888.00 2007-10-25 22:59:27.747 298 13272.70 599.82 57332.21 88888.00 2007-10-25 22:59:28.747 298 13273.35 599.33 57331.60 88888.00 2007-10-25 22:59:29.747 298 13272.57 599.82 57331.36 88888.00 2007-10-25 22:59:30.747 298 13273.87 599.82 57331.72 88888.00 2007-10-25 22:59:31.747 298 13273.35 599.95 57332.58 88888.00 2007-10-25 22:59:32.747 298 13273.74 599.70 57331.72 88888.00 2007-10-25 22:59:33.747 298 13274.26 600.07 57333.07 88888.00 2007-10-25 22:59:34.747 298 13273.87 599.95 57331.96 88888.00 2007-10-25 22:59:35.747 298 13273.61 600.07 57331.36 88888.00 2007-10-25 22:59:36.747 298 13273.35 599.95 57332.09 88888.00 2007-10-25 22:59:37.747 298 13273.22 599.95 57332.09 88888.00 2007-10-25 22:59:38.747 298 13274.00 599.82 57331.60 88888.00 2007-10-25 22:59:39.747 298 13273.48 599.58 57332.09 88888.00 2007-10-25 22:59:40.747 298 13272.96 599.70 57331.48 88888.00 2007-10-25 22:59:41.747 298 13273.61 600.32 57331.84 88888.00 2007-10-25 22:59:42.747 298 13273.74 599.58 57331.23 88888.00 2007-10-25 22:59:43.747 298 13274.13 599.58 57331.48 88888.00 2007-10-25 22:59:44.747 298 13273.22 600.44 57331.48 88888.00 2007-10-25 22:59:45.747 298 13273.87 599.58 57331.48 88888.00 2007-10-25 22:59:46.747 298 13273.09 599.82 57331.84 88888.00 2007-10-25 22:59:47.747 298 13273.48 599.20 57331.60 88888.00 2007-10-25 22:59:48.747 298 13273.87 599.95 57331.23 88888.00 2007-10-25 22:59:49.747 298 13273.48 599.58 57331.48 88888.00 2007-10-25 22:59:50.747 298 13273.87 599.33 57331.11 88888.00 2007-10-25 22:59:51.747 298 13273.61 599.70 57331.96 88888.00 2007-10-25 22:59:52.747 298 13274.39 600.07 57331.11 88888.00 2007-10-25 22:59:53.747 298 13274.00 599.95 57331.72 88888.00 2007-10-25 22:59:54.747 298 13273.48 599.58 57331.60 88888.00 2007-10-25 22:59:55.747 298 13274.13 599.95 57331.48 88888.00 2007-10-25 23:00:00.747 298 13273.35 599.33 57330.99 88888.00 2007-10-25 23:00:01.747 298 13273.61 599.82 57331.48 88888.00 2007-10-25 23:00:02.747 298 13273.09 599.58 57331.60 88888.00 2007-10-25 23:00:03.747 298 13272.70 600.07 57331.11 88888.00 2007-10-25 23:00:04.747 298 13273.09 599.82 57331.23 88888.00 2007-10-25 23:00:05.747 298 13273.61 599.33 57330.50 88888.00 2007-10-25 23:00:06.747 298 13273.35 599.70 57330.50 88888.00 2007-10-25 23:00:07.747 298 13273.74 599.08 57330.86 88888.00 2007-10-25 23:00:08.747 298 13273.87 600.07 57330.99 88888.00 2007-10-25 23:00:09.747 298 13273.35 599.20 57331.23 88888.00 2007-10-25 23:00:10.747 298 13273.61 599.33 57331.11 88888.00 2007-10-25 23:00:11.747 298 13274.00 600.07 57331.23 88888.00 2007-10-25 23:00:12.747 298 13272.70 599.58 57330.74 88888.00 2007-10-25 23:00:13.747 298 13273.87 599.20 57331.48 88888.00 2007-10-25 23:00:14.747 298 13273.22 599.45 57330.13 88888.00 2007-10-25 23:00:15.747 298 13273.48 599.33 57330.50 88888.00 2007-10-25 23:00:16.747 298 13273.35 600.20 57330.99 88888.00 2007-10-25 23:00:17.747 298 13273.87 599.95 57330.74 88888.00 2007-10-25 23:00:18.747 298 13273.09 599.82 57330.50 88888.00 2007-10-25 23:00:19.747 298 13273.61 599.95 57330.74 88888.00 2007-10-25 23:00:20.747 298 13273.61 599.33 57330.50 88888.00 2007-10-25 23:00:21.747 298 13273.48 599.70 57330.86 88888.00 2007-10-25 23:00:22.747 298 13273.61 599.95 57330.01 88888.00 2007-10-25 23:00:23.747 298 13273.09 600.20 57330.50 88888.00 2007-10-25 23:00:24.747 298 13273.35 599.95 57330.74 88888.00 2007-10-25 23:00:25.747 298 13273.35 599.33 57330.38 88888.00 2007-10-25 23:00:26.747 298 13273.48 599.95 57330.01 88888.00 2007-10-25 23:00:27.747 298 13273.61 598.96 57330.38 88888.00 2007-10-25 23:00:28.747 298 13273.61 600.07 57330.38 88888.00 2007-10-25 23:00:29.747 298 13273.22 600.44 57330.38 88888.00 2007-10-25 23:00:30.747 298 13273.61 600.20 57330.62 88888.00 2007-10-25 23:00:31.747 298 13273.09 599.95 57330.62 88888.00 2007-10-25 23:00:32.747 298 13273.48 599.82 57329.52 88888.00 2007-10-25 23:00:33.747 298 13274.13 600.44 57330.25 88888.00 2007-10-25 23:00:34.747 298 13272.57 600.07 57330.13 88888.00 2007-10-25 23:00:35.747 298 13273.09 599.95 57329.89 88888.00 2007-10-25 23:00:36.747 298 13273.22 600.20 57330.99 88888.00 2007-10-25 23:00:37.747 298 13272.96 600.32 57329.77 88888.00 2007-10-25 23:00:38.747 298 13272.83 599.82 57329.89 88888.00 2007-10-25 23:00:39.747 298 13272.96 599.70 57330.01 88888.00 2007-10-25 23:00:40.747 298 13272.70 600.32 57330.38 88888.00 2007-10-25 23:00:41.747 298 13273.35 599.95 57330.62 88888.00 2007-10-25 23:00:42.747 298 13272.70 600.07 57329.77 88888.00 2007-10-25 23:00:43.747 298 13272.83 599.58 57329.52 88888.00 2007-10-25 23:00:44.747 298 13272.70 600.44 57329.64 88888.00 2007-10-25 23:00:45.747 298 13272.44 599.82 57329.40 88888.00 2007-10-25 23:00:46.747 298 13272.31 599.95 57329.89 88888.00 2007-10-25 23:00:47.747 298 13273.22 599.58 57330.25 88888.00 2007-10-25 23:00:48.747 298 13272.83 600.07 57329.89 88888.00 2007-10-25 23:00:49.747 298 13272.18 600.44 57330.86 88888.00 2007-10-25 23:00:50.747 298 13272.31 600.07 57329.89 88888.00 2007-10-25 23:00:51.747 298 13271.92 600.07 57330.25 88888.00 2007-10-25 23:00:52.747 298 13272.44 599.82 57330.01 88888.00 2007-10-25 23:00:53.747 298 13272.57 599.58 57329.52 88888.00 2007-10-25 23:00:54.747 298 13272.57 600.07 57329.77 88888.00 2007-10-25 23:00:55.747 298 13272.44 600.44 57330.50 88888.00 2007-10-25 23:00:56.747 298 13272.96 599.82 57329.77 88888.00 2007-10-25 23:00:57.747 298 13272.70 600.44 57330.13 88888.00 2007-10-25 23:00:58.747 298 13272.70 599.70 57328.91 88888.00 2007-10-25 23:00:59.747 298 13272.44 600.32 57330.25 88888.00 2007-10-25 23:01:00.747 298 13272.70 599.45 57329.89 88888.00 2007-10-25 23:01:01.747 298 13272.70 599.95 57330.01 88888.00 2007-10-25 23:01:02.747 298 13272.57 600.32 57329.77 88888.00 2007-10-25 23:01:03.747 298 13272.83 600.32 57330.13 88888.00 2007-10-25 23:01:04.747 298 13272.96 600.32 57329.28 88888.00 2007-10-25 23:01:05.747 298 13272.83 600.57 57329.52 88888.00 2007-10-25 23:01:06.747 298 13272.83 600.57 57330.13 88888.00 2007-10-25 23:01:07.747 298 13272.70 600.57 57329.40 88888.00 2007-10-25 23:01:08.747 298 13273.09 599.82 57329.15 88888.00 2007-10-25 23:01:09.747 298 13272.44 600.44 57329.64 88888.00 2007-10-25 23:01:10.747 298 13272.57 600.20 57329.15 88888.00 2007-10-25 23:01:11.747 298 13272.31 600.57 57329.03 88888.00 2007-10-25 23:01:12.747 298 13272.44 600.44 57329.40 88888.00 2007-10-25 23:01:13.747 298 13272.18 600.20 57329.52 88888.00 2007-10-25 23:01:14.747 298 13272.57 599.95 57328.79 88888.00 2007-10-25 23:01:15.747 298 13272.83 600.81 57329.15 88888.00 2007-10-25 23:01:16.747 298 13273.09 600.44 57328.91 88888.00 2007-10-25 23:01:17.747 298 13273.74 600.81 57328.79 88888.00 2007-10-25 23:01:18.747 298 13272.83 600.32 57329.28 88888.00 2007-10-25 23:01:19.747 298 13271.66 600.81 57328.79 88888.00 2007-10-25 23:01:20.747 298 13272.05 600.81 57329.28 88888.00 2007-10-25 23:01:21.747 298 13272.31 599.95 57329.64 88888.00 2007-10-25 23:01:22.747 298 13272.83 600.20 57329.64 88888.00 2007-10-25 23:01:23.747 298 13272.44 600.44 57329.28 88888.00 2007-10-25 23:01:24.747 298 13273.22 600.81 57329.28 88888.00 2007-10-25 23:01:25.747 298 13272.18 600.81 57329.15 88888.00 2007-10-25 23:01:26.747 298 13272.31 600.94 57328.91 88888.00 2007-10-25 23:01:27.747 298 13272.70 600.57 57329.52 88888.00 2007-10-25 23:01:28.747 298 13273.22 600.57 57328.91 88888.00 2007-10-25 23:01:29.747 298 13272.96 600.07 57328.91 88888.00 2007-10-25 23:01:30.747 298 13272.70 600.32 57328.91 88888.00 2007-10-25 23:01:31.747 298 13272.18 600.81 57328.91 88888.00 2007-10-25 23:01:32.747 298 13272.57 600.32 57329.52 88888.00 2007-10-25 23:01:33.747 298 13272.96 600.32 57329.15 88888.00 2007-10-25 23:01:34.747 298 13272.31 600.57 57328.91 88888.00 2007-10-25 23:01:35.747 298 13272.31 599.95 57328.91 88888.00 2007-10-25 23:01:36.747 298 13272.70 600.32 57328.30 88888.00 2007-10-25 23:01:37.747 298 13272.83 600.32 57329.15 88888.00 2007-10-25 23:01:38.747 298 13272.70 600.81 57328.54 88888.00 2007-10-25 23:01:39.747 298 13272.96 600.32 57328.79 88888.00 2007-10-25 23:01:40.747 298 13272.70 600.32 57329.89 88888.00 2007-10-25 23:01:41.747 298 13273.09 601.31 57329.40 88888.00 2007-10-25 23:01:42.747 298 13273.09 600.20 57329.40 88888.00 2007-10-25 23:01:43.747 298 13273.35 600.32 57328.66 88888.00 2007-10-25 23:01:44.747 298 13273.22 600.69 57328.30 88888.00 2007-10-25 23:01:45.747 298 13273.35 600.07 57329.15 88888.00 2007-10-25 23:01:46.747 298 13272.83 600.07 57328.30 88888.00 2007-10-25 23:01:47.747 298 13272.31 600.81 57328.54 88888.00 2007-10-25 23:01:48.747 298 13272.31 599.95 57329.03 88888.00 2007-10-25 23:01:49.747 298 13272.83 601.31 57329.15 88888.00 2007-10-25 23:01:50.747 298 13272.70 600.69 57329.40 88888.00 2007-10-25 23:01:51.747 298 13272.31 600.32 57328.66 88888.00 2007-10-25 23:01:52.747 298 13272.05 600.69 57329.77 88888.00 2007-10-25 23:01:53.747 298 13272.31 600.07 57328.54 88888.00 2007-10-25 23:01:54.747 298 13272.57 600.32 57329.40 88888.00 2007-10-25 23:01:55.747 298 13272.31 600.44 57328.54 88888.00 2007-10-25 23:01:56.747 298 13272.57 600.32 57328.66 88888.00 2007-10-25 23:01:57.747 298 13271.66 599.20 57328.66 88888.00 2007-10-25 23:01:58.747 298 13272.44 599.95 57328.54 88888.00 2007-10-25 23:01:59.747 298 13272.83 599.45 57328.54 88888.00 2007-10-25 23:02:00.747 298 13271.92 600.20 57328.66 88888.00 2007-10-25 23:02:01.747 298 13272.44 599.58 57328.79 88888.00 2007-10-25 23:02:02.747 298 13271.53 599.82 57328.79 88888.00 2007-10-25 23:02:03.747 298 13272.18 599.95 57328.54 88888.00 2007-10-25 23:02:04.747 298 13271.92 599.70 57328.66 88888.00 2007-10-25 23:02:05.747 298 13271.79 599.58 57328.66 88888.00 2007-10-25 23:02:06.747 298 13271.92 599.20 57328.79 88888.00 2007-10-25 23:02:07.747 298 13272.44 599.58 57328.30 88888.00 2007-10-25 23:02:08.747 298 13272.05 599.33 57328.54 88888.00 2007-10-25 23:02:09.747 298 13271.66 599.95 57329.15 88888.00 2007-10-25 23:02:10.747 298 13271.79 599.58 57328.79 88888.00 2007-10-25 23:02:11.747 298 13271.53 598.96 57329.15 88888.00 2007-10-25 23:02:12.747 298 13271.53 599.95 57328.66 88888.00 2007-10-25 23:02:13.747 298 13271.92 599.82 57328.91 88888.00 2007-10-25 23:02:14.747 298 13271.79 599.20 57328.91 88888.00 2007-10-25 23:02:15.747 298 13271.14 598.71 57328.91 88888.00 2007-10-25 23:02:16.747 298 13271.92 599.20 57328.79 88888.00 2007-10-25 23:02:17.747 298 13271.01 598.83 57329.28 88888.00 2007-10-25 23:02:18.747 298 13271.40 599.33 57329.03 88888.00 2007-10-25 23:02:19.747 298 13271.79 599.20 57329.03 88888.00 2007-10-25 23:02:20.747 298 13271.66 599.58 57328.79 88888.00 2007-10-25 23:02:21.747 298 13271.01 598.83 57328.91 88888.00 2007-10-25 23:02:22.747 298 13271.27 599.33 57328.66 88888.00 2007-10-25 23:02:23.747 298 13271.27 599.08 57328.18 88888.00 2007-10-25 23:02:24.747 298 13271.01 599.33 57329.52 88888.00 2007-10-25 23:02:25.747 298 13270.62 599.08 57328.79 88888.00 2007-10-25 23:02:26.747 298 13271.53 599.45 57329.28 88888.00 2007-10-25 23:02:27.747 298 13271.66 598.96 57329.03 88888.00 2007-10-25 23:02:28.747 298 13271.27 599.20 57328.42 88888.00 2007-10-25 23:02:29.747 298 13271.01 598.71 57328.66 88888.00 2007-10-25 23:02:30.747 298 13271.40 598.96 57328.79 88888.00 2007-10-25 23:02:31.747 298 13271.79 598.96 57328.79 88888.00 2007-10-25 23:02:32.747 298 13270.62 598.96 57328.79 88888.00 2007-10-25 23:02:33.747 298 13270.88 599.33 57328.79 88888.00 2007-10-25 23:02:34.747 298 13270.75 599.33 57328.42 88888.00 2007-10-25 23:02:35.747 298 13271.27 599.95 57328.42 88888.00 2007-10-25 23:02:36.747 298 13270.62 599.33 57329.15 88888.00 2007-10-25 23:02:37.747 298 13270.11 599.45 57329.28 88888.00 2007-10-25 23:02:38.747 298 13270.88 598.59 57328.42 88888.00 2007-10-25 23:02:39.747 298 13271.01 599.82 57329.28 88888.00 2007-10-25 23:02:40.747 298 13270.50 598.34 57329.03 88888.00 2007-10-25 23:02:41.747 298 13269.98 598.96 57329.03 88888.00 2007-10-25 23:02:42.747 298 13270.24 599.20 57329.03 88888.00 2007-10-25 23:02:43.747 298 13269.98 599.20 57328.79 88888.00 2007-10-25 23:02:44.747 298 13270.62 598.83 57329.28 88888.00 2007-10-25 23:02:45.747 298 13270.75 599.58 57329.03 88888.00 2007-10-25 23:02:46.747 298 13270.37 598.71 57328.79 88888.00 2007-10-25 23:02:47.747 298 13270.37 599.70 57328.54 88888.00 2007-10-25 23:02:48.747 298 13270.37 599.08 57328.54 88888.00 2007-10-25 23:02:49.747 298 13269.33 599.33 57329.28 88888.00 2007-10-25 23:02:50.747 298 13269.59 598.71 57328.91 88888.00 2007-10-25 23:02:51.747 298 13269.98 598.96 57328.79 88888.00 2007-10-25 23:02:52.747 298 13269.20 599.20 57329.15 88888.00 2007-10-25 23:02:53.747 298 13269.46 598.46 57328.54 88888.00 2007-10-25 23:02:54.747 298 13269.59 598.59 57328.30 88888.00 2007-10-25 23:02:55.747 298 13269.85 598.83 57328.91 88888.00 2007-10-25 23:02:56.747 298 13269.72 598.96 57329.15 88888.00 2007-10-25 23:02:57.747 298 13269.20 598.59 57329.03 88888.00 2007-10-25 23:02:58.747 298 13269.46 598.59 57328.66 88888.00 2007-10-25 23:02:59.747 298 13268.55 599.45 57328.66 88888.00 2007-10-25 23:03:00.747 298 13269.07 598.71 57328.42 88888.00 2007-10-25 23:03:01.747 298 13269.59 598.83 57329.03 88888.00 2007-10-25 23:03:02.747 298 13269.33 599.33 57328.42 88888.00 2007-10-25 23:03:03.747 298 13269.20 598.59 57328.66 88888.00 2007-10-25 23:03:04.747 298 13268.81 598.09 57328.42 88888.00 2007-10-25 23:03:05.747 298 13269.46 599.33 57328.54 88888.00 2007-10-25 23:03:06.747 298 13269.33 598.83 57328.42 88888.00 2007-10-25 23:03:07.747 298 13269.33 598.46 57328.30 88888.00 2007-10-25 23:03:08.747 298 13268.81 599.33 57328.66 88888.00 2007-10-25 23:03:09.747 298 13270.11 598.09 57328.30 88888.00 2007-10-25 23:03:10.747 298 13269.20 598.83 57327.81 88888.00 2007-10-25 23:03:11.747 298 13269.20 598.46 57328.42 88888.00 2007-10-25 23:03:12.747 298 13268.81 598.46 57328.91 88888.00 2007-10-25 23:03:13.747 298 13268.42 598.59 57328.18 88888.00 2007-10-25 23:03:14.747 298 13268.55 599.08 57328.42 88888.00 2007-10-25 23:03:15.747 298 13269.46 599.20 57329.15 88888.00 2007-10-25 23:03:16.747 298 13268.81 599.08 57328.30 88888.00 2007-10-25 23:03:17.747 298 13268.29 599.45 57328.54 88888.00 2007-10-25 23:03:18.747 298 13269.07 599.45 57327.69 88888.00 2007-10-25 23:03:19.747 298 13269.20 599.08 57328.42 88888.00 2007-10-25 23:03:20.747 298 13269.46 598.59 57328.91 88888.00 2007-10-25 23:03:21.747 298 13269.33 599.45 57328.18 88888.00 2007-10-25 23:03:22.747 298 13269.07 599.33 57328.66 88888.00 2007-10-25 23:03:23.747 298 13269.33 599.82 57327.56 88888.00 2007-10-25 23:03:24.747 298 13269.46 599.08 57328.79 88888.00 2007-10-25 23:03:25.747 298 13268.81 599.20 57328.18 88888.00 2007-10-25 23:03:26.747 298 13269.46 598.59 57328.42 88888.00 2007-10-25 23:03:27.747 298 13269.33 599.45 57328.42 88888.00 2007-10-25 23:03:28.747 298 13269.33 599.20 57329.15 88888.00 2007-10-25 23:03:29.747 298 13269.85 599.95 57328.18 88888.00 2007-10-25 23:03:30.747 298 13269.07 599.08 57328.30 88888.00 2007-10-25 23:03:31.747 298 13270.11 599.70 57328.30 88888.00 2007-10-25 23:03:32.747 298 13269.46 599.20 57328.66 88888.00 2007-10-25 23:03:33.747 298 13269.98 598.83 57328.30 88888.00 2007-10-25 23:03:34.747 298 13269.46 598.96 57328.18 88888.00 2007-10-25 23:03:35.747 298 13270.11 598.96 57327.56 88888.00 2007-10-25 23:03:36.747 298 13270.50 599.82 57328.42 88888.00 2007-10-25 23:03:37.747 298 13270.75 599.33 57328.79 88888.00 2007-10-25 23:03:38.747 298 13270.11 599.08 57328.18 88888.00 2007-10-25 23:03:39.747 298 13269.72 599.70 57328.66 88888.00 2007-10-25 23:03:40.747 298 13270.24 600.07 57328.30 88888.00 2007-10-25 23:03:41.747 298 13270.75 599.58 57328.05 88888.00 2007-10-25 23:03:42.747 298 13270.24 599.45 57327.93 88888.00 2007-10-25 23:03:43.747 298 13270.11 599.45 57327.56 88888.00 2007-10-25 23:03:44.747 298 13270.50 599.33 57327.56 88888.00 2007-10-25 23:03:45.747 298 13270.75 600.07 57327.69 88888.00 2007-10-25 23:03:46.747 298 13270.62 599.33 57327.93 88888.00 2007-10-25 23:03:47.747 298 13271.40 599.70 57328.42 88888.00 2007-10-25 23:03:48.747 298 13270.88 599.70 57327.81 88888.00 2007-10-25 23:03:49.747 298 13270.75 599.70 57328.30 88888.00 2007-10-25 23:03:50.747 298 13270.75 600.20 57328.18 88888.00 2007-10-25 23:03:51.747 298 13271.14 600.20 57328.79 88888.00 2007-10-25 23:03:52.747 298 13270.62 599.58 57328.79 88888.00 2007-10-25 23:03:53.747 298 13270.50 600.07 57329.03 88888.00 2007-10-25 23:03:54.747 298 13270.88 599.95 57328.05 88888.00 2007-10-25 23:03:55.747 298 13270.75 600.57 57328.18 88888.00 2007-10-25 23:03:56.747 298 13271.14 600.44 57328.42 88888.00 2007-10-25 23:03:57.747 298 13271.40 600.32 57328.18 88888.00 2007-10-25 23:03:58.747 298 13271.01 600.07 57327.69 88888.00 2007-10-25 23:03:59.747 298 13271.40 599.70 57327.69 88888.00 2007-10-25 23:04:00.747 298 13271.27 599.82 57327.56 88888.00 2007-10-25 23:04:01.747 298 13271.27 600.07 57327.56 88888.00 2007-10-25 23:04:02.747 298 13271.40 600.07 57327.81 88888.00 2007-10-25 23:04:03.747 298 13272.05 600.20 57328.18 88888.00 2007-10-25 23:04:04.747 298 13271.53 600.32 57327.69 88888.00 2007-10-25 23:04:05.747 298 13271.27 600.57 57328.30 88888.00 2007-10-25 23:04:06.747 298 13271.14 600.32 57328.54 88888.00 2007-10-25 23:04:07.747 298 13271.53 600.57 57328.05 88888.00 2007-10-25 23:04:08.747 298 13272.31 600.94 57328.30 88888.00 2007-10-25 23:04:09.747 298 13272.31 600.81 57328.18 88888.00 2007-10-25 23:04:10.747 298 13272.18 600.44 57327.69 88888.00 2007-10-25 23:04:11.747 298 13272.18 601.19 57328.18 88888.00 2007-10-25 23:04:12.747 298 13271.79 601.31 57327.44 88888.00 2007-10-25 23:04:13.747 298 13272.31 601.31 57327.44 88888.00 2007-10-25 23:04:14.747 298 13272.31 601.06 57327.20 88888.00 2007-10-25 23:04:15.747 298 13272.31 601.06 57327.93 88888.00 2007-10-25 23:04:16.747 298 13271.79 601.31 57327.32 88888.00 2007-10-25 23:04:17.747 298 13272.05 601.56 57327.56 88888.00 2007-10-25 23:04:18.747 298 13272.57 600.94 57327.44 88888.00 2007-10-25 23:04:19.747 298 13272.44 600.81 57328.79 88888.00 2007-10-25 23:04:20.747 298 13272.83 601.43 57327.81 88888.00 2007-10-25 23:04:21.747 298 13273.09 601.31 57328.05 88888.00 2007-10-25 23:04:22.747 298 13272.70 601.43 57327.93 88888.00 2007-10-25 23:04:23.747 298 13272.96 601.31 57327.81 88888.00 2007-10-25 23:04:24.747 298 13273.22 601.06 57327.93 88888.00 2007-10-25 23:04:25.747 298 13272.96 601.19 57328.42 88888.00 2007-10-25 23:04:26.747 298 13273.48 601.19 57327.56 88888.00 2007-10-25 23:04:27.747 298 13273.87 601.43 57327.44 88888.00 2007-10-25 23:04:28.747 298 13273.35 601.43 57328.30 88888.00 2007-10-25 23:04:29.747 298 13272.96 601.19 57327.69 88888.00 2007-10-25 23:04:30.747 298 13272.31 600.32 57328.18 88888.00 2007-10-25 23:04:31.747 298 13273.74 600.69 57327.56 88888.00 2007-10-25 23:04:32.747 298 13272.83 601.06 57327.69 88888.00 2007-10-25 23:04:33.747 298 13272.96 601.31 57328.66 88888.00 2007-10-25 23:04:34.747 298 13273.74 601.43 57328.54 88888.00 2007-10-25 23:04:35.747 298 13272.96 601.19 57327.93 88888.00 2007-10-25 23:04:36.747 298 13272.96 601.43 57327.93 88888.00 2007-10-25 23:04:37.747 298 13273.35 600.44 57328.05 88888.00 2007-10-25 23:04:38.747 298 13273.09 601.31 57329.40 88888.00 2007-10-25 23:04:39.747 298 13271.66 600.81 57329.03 88888.00 2007-10-25 23:04:40.747 298 13273.87 600.69 57328.66 88888.00 2007-10-25 23:04:41.747 298 13273.35 600.94 57329.15 88888.00 2007-10-25 23:04:42.747 298 13273.35 601.06 57328.30 88888.00 2007-10-25 23:04:43.747 298 13273.35 600.20 57328.42 88888.00 2007-10-25 23:04:44.747 298 13273.35 601.43 57328.42 88888.00 2007-10-25 23:04:45.747 298 13273.09 600.69 57328.54 88888.00 2007-10-25 23:04:46.747 298 13273.74 600.20 57327.69 88888.00 2007-10-25 23:04:47.747 298 13274.00 600.57 57327.69 88888.00 2007-10-25 23:04:48.747 298 13273.35 600.44 57328.18 88888.00 2007-10-25 23:04:49.747 298 13273.22 600.57 57327.93 88888.00 2007-10-25 23:04:50.747 298 13273.87 599.58 57327.93 88888.00 2007-10-25 23:04:51.747 298 13273.61 600.07 57327.81 88888.00 2007-10-25 23:04:52.747 298 13273.09 599.95 57328.05 88888.00 2007-10-25 23:04:53.747 298 13273.74 600.57 57328.42 88888.00 2007-10-25 23:04:54.747 298 13273.74 599.82 57328.42 88888.00 2007-10-25 23:04:55.747 298 13273.35 600.32 57328.05 88888.00 2007-10-25 23:04:56.747 298 13273.87 600.44 57328.05 88888.00 2007-10-25 23:04:57.747 298 13273.74 599.58 57327.93 88888.00 2007-10-25 23:04:58.747 298 13274.39 599.82 57327.81 88888.00 2007-10-25 23:04:59.747 298 13273.74 600.20 57328.30 88888.00 2007-10-25 23:05:00.747 298 13273.09 599.82 57328.18 88888.00 2007-10-25 23:05:01.747 298 13272.83 600.07 57326.83 88888.00 2007-10-25 23:05:02.747 298 13273.48 599.82 57327.69 88888.00 2007-10-25 23:05:03.747 298 13273.61 599.08 57328.18 88888.00 2007-10-25 23:05:04.747 298 13274.00 599.82 57328.05 88888.00 2007-10-25 23:05:05.747 298 13274.00 599.70 57328.05 88888.00 2007-10-25 23:05:06.747 298 13273.35 598.59 57329.03 88888.00 2007-10-25 23:05:07.747 298 13273.35 599.20 57328.30 88888.00 2007-10-25 23:05:08.747 298 13273.09 599.33 57327.56 88888.00 2007-10-25 23:05:09.747 298 13273.74 599.08 57327.56 88888.00 2007-10-25 23:05:10.747 298 13273.48 599.08 57328.42 88888.00 2007-10-25 23:05:11.747 298 13272.57 598.46 57327.32 88888.00 2007-10-25 23:05:12.747 298 13273.87 598.71 57328.18 88888.00 2007-10-25 23:05:13.747 298 13272.96 598.46 57328.42 88888.00 2007-10-25 23:05:14.747 298 13272.83 598.71 57327.81 88888.00 2007-10-25 23:05:15.747 298 13273.87 598.34 57328.18 88888.00 2007-10-25 23:05:16.747 298 13272.57 598.59 57327.81 88888.00 2007-10-25 23:05:17.747 298 13272.44 598.34 57327.69 88888.00 2007-10-25 23:05:18.747 298 13273.09 598.59 57327.44 88888.00 2007-10-25 23:05:19.747 298 13273.09 597.97 57327.93 88888.00 2007-10-25 23:05:20.747 298 13272.70 597.97 57328.18 88888.00 2007-10-25 23:05:21.747 298 13272.57 598.46 57327.44 88888.00 2007-10-25 23:05:22.747 298 13272.44 597.97 57327.81 88888.00 2007-10-25 23:05:23.747 298 13272.31 597.72 57327.56 88888.00 2007-10-25 23:05:24.747 298 13271.40 598.09 57328.18 88888.00 2007-10-25 23:05:25.747 298 13270.75 597.59 57327.81 88888.00 2007-10-25 23:05:26.747 298 13271.14 597.10 57328.05 88888.00 2007-10-25 23:05:27.747 298 13271.27 597.97 57328.30 88888.00 2007-10-25 23:05:28.747 298 13271.01 597.47 57328.30 88888.00 2007-10-25 23:05:29.747 298 13270.62 597.10 57327.69 88888.00 2007-10-25 23:05:30.747 298 13270.75 597.22 57328.05 88888.00 2007-10-25 23:05:31.747 298 13270.62 597.47 57327.69 88888.00 2007-10-25 23:05:32.747 298 13270.62 596.85 57327.69 88888.00 2007-10-25 23:05:33.747 298 13270.75 596.60 57327.56 88888.00 2007-10-25 23:05:34.747 298 13270.50 596.60 57327.93 88888.00 2007-10-25 23:05:35.747 298 13270.37 596.98 57327.69 88888.00 2007-10-25 23:05:36.747 298 13269.85 596.60 57328.18 88888.00 2007-10-25 23:05:37.747 298 13270.11 596.73 57328.05 88888.00 2007-10-25 23:05:38.747 298 13269.85 596.73 57327.32 88888.00 2007-10-25 23:05:39.747 298 13269.07 596.60 57327.56 88888.00 2007-10-25 23:05:40.747 298 13269.46 597.10 57327.44 88888.00 2007-10-25 23:05:41.747 298 13269.59 595.86 57327.69 88888.00 2007-10-25 23:05:42.747 298 13269.72 595.98 57326.95 88888.00 2007-10-25 23:05:43.747 298 13269.20 596.23 57327.56 88888.00 2007-10-25 23:05:44.747 298 13269.85 595.86 57327.44 88888.00 2007-10-25 23:05:45.747 298 13268.81 596.11 57327.56 88888.00 2007-10-25 23:05:46.747 298 13269.33 595.98 57328.05 88888.00 2007-10-25 23:05:47.747 298 13268.81 596.11 57327.20 88888.00 2007-10-25 23:05:48.747 298 13269.07 596.11 57327.32 88888.00 2007-10-25 23:05:49.747 298 13270.11 596.23 57327.81 88888.00 2007-10-25 23:05:50.747 298 13268.68 596.36 57328.05 88888.00 2007-10-25 23:05:51.747 298 13269.07 596.73 57327.69 88888.00 2007-10-25 23:05:52.747 298 13268.81 596.36 57327.56 88888.00 2007-10-25 23:05:53.747 298 13269.20 596.85 57327.32 88888.00 2007-10-25 23:05:54.747 298 13269.33 596.11 57327.69 88888.00 2007-10-25 23:05:55.747 298 13269.20 596.23 57327.81 88888.00 2007-10-25 23:05:56.747 298 13269.20 596.60 57327.69 88888.00 2007-10-25 23:05:57.747 298 13268.29 596.98 57327.56 88888.00 2007-10-25 23:05:58.747 298 13269.46 596.23 57327.07 88888.00 2007-10-25 23:05:59.747 298 13268.42 596.60 57327.69 88888.00 2007-10-25 23:06:00.747 298 13268.81 596.73 57327.93 88888.00 2007-10-25 23:06:01.747 298 13269.20 596.73 57327.44 88888.00 2007-10-25 23:06:02.747 298 13269.46 596.85 57327.93 88888.00 2007-10-25 23:06:03.747 298 13268.94 596.98 57327.69 88888.00 2007-10-25 23:06:04.747 298 13268.55 597.22 57328.18 88888.00 2007-10-25 23:06:05.747 298 13268.94 597.35 57327.32 88888.00 2007-10-25 23:06:06.747 298 13268.55 596.60 57327.56 88888.00 2007-10-25 23:06:07.747 298 13268.94 596.73 57327.69 88888.00 2007-10-25 23:06:08.747 298 13269.46 596.73 57327.07 88888.00 2007-10-25 23:06:09.747 298 13269.46 597.10 57328.18 88888.00 2007-10-25 23:06:10.747 298 13269.20 597.22 57327.56 88888.00 2007-10-25 23:06:11.747 298 13269.59 597.35 57327.44 88888.00 2007-10-25 23:06:12.747 298 13269.59 597.35 57327.20 88888.00 2007-10-25 23:06:13.747 298 13269.46 597.59 57327.56 88888.00 2007-10-25 23:06:14.747 298 13270.11 597.59 57327.69 88888.00 2007-10-25 23:06:15.747 298 13269.46 597.10 57327.44 88888.00 2007-10-25 23:06:16.747 298 13269.72 597.22 57327.20 88888.00 2007-10-25 23:06:17.747 298 13269.85 597.35 57327.81 88888.00 2007-10-25 23:06:18.747 298 13269.72 598.09 57327.44 88888.00 2007-10-25 23:06:19.747 298 13270.62 598.09 57327.20 88888.00 2007-10-25 23:06:20.747 298 13269.46 598.21 57327.32 88888.00 2007-10-25 23:06:21.747 298 13269.85 598.09 57327.44 88888.00 2007-10-25 23:06:22.747 298 13269.72 597.84 57327.20 88888.00 2007-10-25 23:06:23.747 298 13270.24 597.72 57327.20 88888.00 2007-10-25 23:06:24.747 298 13269.98 598.09 57328.18 88888.00 2007-10-25 23:06:25.747 298 13270.62 597.72 57327.81 88888.00 2007-10-25 23:06:26.747 298 13270.50 597.84 57327.44 88888.00 2007-10-25 23:06:27.747 298 13270.75 598.46 57328.30 88888.00 2007-10-25 23:06:28.747 298 13271.14 598.59 57327.69 88888.00 2007-10-25 23:06:29.747 298 13271.53 598.09 57327.32 88888.00 2007-10-25 23:06:30.747 298 13270.62 598.46 57327.56 88888.00 2007-10-25 23:06:31.747 298 13270.50 598.83 57327.07 88888.00 2007-10-25 23:06:32.747 298 13271.01 598.71 57327.69 88888.00 2007-10-25 23:06:33.747 298 13271.01 598.46 57327.20 88888.00 2007-10-25 23:06:34.747 298 13271.27 598.83 57327.44 88888.00 2007-10-25 23:06:35.747 298 13271.53 598.83 57327.32 88888.00 2007-10-25 23:06:36.747 298 13271.27 598.96 57327.69 88888.00 2007-10-25 23:06:37.747 298 13271.66 599.20 57327.07 88888.00 2007-10-25 23:06:38.747 298 13271.53 598.83 57327.81 88888.00 2007-10-25 23:06:39.747 298 13272.05 598.83 57328.18 88888.00 2007-10-25 23:06:40.747 298 13271.92 599.58 57327.69 88888.00 2007-10-25 23:06:41.747 298 13272.44 599.20 57327.93 88888.00 2007-10-25 23:06:42.747 298 13271.79 599.45 57327.56 88888.00 2007-10-25 23:06:43.747 298 13272.57 599.08 57327.93 88888.00 2007-10-25 23:06:44.747 298 13272.44 599.20 57327.44 88888.00 2007-10-25 23:06:45.747 298 13272.83 599.58 57326.83 88888.00 2007-10-25 23:06:46.747 298 13272.05 599.33 57327.56 88888.00 2007-10-25 23:06:47.747 298 13271.53 599.58 57327.93 88888.00 2007-10-25 23:06:48.747 298 13272.57 599.82 57327.69 88888.00 2007-10-25 23:06:49.747 298 13272.57 600.32 57327.93 88888.00 2007-10-25 23:06:50.747 298 13272.96 599.82 57328.54 88888.00 2007-10-25 23:06:51.747 298 13272.83 600.44 57327.81 88888.00 2007-10-25 23:06:52.747 298 13272.70 600.20 57327.44 88888.00 2007-10-25 23:06:53.747 298 13273.22 599.58 57327.44 88888.00 2007-10-25 23:06:54.747 298 13273.87 599.95 57327.20 88888.00 2007-10-25 23:06:55.747 298 13274.26 599.82 57328.05 88888.00 2007-10-25 23:06:56.747 298 13272.83 599.58 57328.42 88888.00 2007-10-25 23:06:57.747 298 13273.48 599.82 57327.69 88888.00 2007-10-25 23:06:58.747 298 13273.48 599.95 57328.42 88888.00 2007-10-25 23:06:59.747 298 13274.00 599.70 57327.20 88888.00 2007-10-25 23:07:00.747 298 13273.48 599.58 57327.32 88888.00 2007-10-25 23:07:01.747 298 13273.22 600.07 57327.56 88888.00 2007-10-25 23:07:02.747 298 13273.74 599.58 57327.81 88888.00 2007-10-25 23:07:03.747 298 13273.74 600.07 57327.32 88888.00 2007-10-25 23:07:04.747 298 13273.74 599.45 57327.56 88888.00 2007-10-25 23:07:05.747 298 13274.00 600.07 57327.69 88888.00 2007-10-25 23:07:06.747 298 13274.39 600.07 57327.56 88888.00 2007-10-25 23:07:07.747 298 13273.35 600.07 57327.69 88888.00 2007-10-25 23:07:08.747 298 13273.61 599.70 57327.93 88888.00 2007-10-25 23:07:09.747 298 13273.48 600.44 57327.56 88888.00 2007-10-25 23:07:10.747 298 13273.22 599.58 57327.81 88888.00 2007-10-25 23:07:11.747 298 13273.87 599.45 57326.95 88888.00 2007-10-25 23:07:12.747 298 13274.13 599.20 57327.32 88888.00 2007-10-25 23:07:13.747 298 13274.00 599.82 57328.05 88888.00 2007-10-25 23:07:14.747 298 13273.61 599.95 57328.18 88888.00 2007-10-25 23:07:15.747 298 13273.61 599.95 57328.05 88888.00 2007-10-25 23:07:16.747 298 13273.74 600.20 57327.56 88888.00 2007-10-25 23:07:17.747 298 13274.13 599.70 57327.32 88888.00 2007-10-25 23:07:18.747 298 13273.74 599.45 57328.18 88888.00 2007-10-25 23:07:19.747 298 13273.61 600.69 57327.69 88888.00 2007-10-25 23:07:20.747 298 13273.48 599.82 57326.83 88888.00 2007-10-25 23:07:21.747 298 13273.09 600.07 57327.56 88888.00 2007-10-25 23:07:22.747 298 13273.48 600.07 57326.71 88888.00 2007-10-25 23:07:23.747 298 13274.00 599.95 57327.07 88888.00 2007-10-25 23:07:24.747 298 13273.87 599.95 57328.05 88888.00 2007-10-25 23:07:25.747 298 13273.35 599.33 57327.32 88888.00 2007-10-25 23:07:26.747 298 13274.39 599.58 57327.20 88888.00 2007-10-25 23:07:27.747 298 13273.74 599.58 57327.56 88888.00 2007-10-25 23:07:28.747 298 13273.74 599.95 57327.93 88888.00 2007-10-25 23:07:29.747 298 13273.74 599.95 57327.56 88888.00 2007-10-25 23:07:30.747 298 13273.87 599.45 57327.93 88888.00 2007-10-25 23:07:31.747 298 13273.61 599.20 57327.20 88888.00 2007-10-25 23:07:32.747 298 13273.48 599.82 57327.20 88888.00 2007-10-25 23:07:33.747 298 13274.00 598.59 57327.56 88888.00 2007-10-25 23:07:34.747 298 13274.26 599.08 57326.95 88888.00 2007-10-25 23:07:35.747 298 13274.00 598.96 57327.69 88888.00 2007-10-25 23:07:36.747 298 13274.00 599.08 57327.56 88888.00 2007-10-25 23:07:37.747 298 13274.26 599.58 57327.44 88888.00 2007-10-25 23:07:38.747 298 13273.61 599.08 57326.95 88888.00 2007-10-25 23:07:39.747 298 13273.48 598.96 57327.32 88888.00 2007-10-25 23:07:40.747 298 13274.00 598.46 57328.05 88888.00 2007-10-25 23:07:41.747 298 13273.74 598.96 57327.44 88888.00 2007-10-25 23:07:42.747 298 13274.00 598.83 57326.95 88888.00 2007-10-25 23:07:43.747 298 13273.87 598.46 57326.59 88888.00 2007-10-25 23:07:44.747 298 13274.00 599.08 57326.95 88888.00 2007-10-25 23:07:45.747 298 13274.00 598.96 57327.32 88888.00 2007-10-25 23:07:46.747 298 13273.87 599.08 57327.69 88888.00 2007-10-25 23:07:47.747 298 13273.48 598.96 57327.56 88888.00 2007-10-25 23:07:48.747 298 13274.00 598.83 57327.32 88888.00 2007-10-25 23:07:49.747 298 13273.09 598.71 57328.05 88888.00 2007-10-25 23:07:50.747 298 13273.87 599.20 57327.56 88888.00 2007-10-25 23:07:51.747 298 13273.09 599.33 57327.93 88888.00 2007-10-25 23:07:52.747 298 13273.22 599.08 57327.69 88888.00 2007-10-25 23:07:53.747 298 13273.61 599.33 57328.30 88888.00 2007-10-25 23:07:54.747 298 13273.87 598.46 57328.30 88888.00 2007-10-25 23:07:55.747 298 13273.87 598.96 57328.18 88888.00 2007-10-25 23:07:56.747 298 13274.39 599.20 57327.56 88888.00 2007-10-25 23:07:57.747 298 13274.13 599.20 57327.56 88888.00 2007-10-25 23:07:58.747 298 13274.39 599.20 57328.05 88888.00 2007-10-25 23:07:59.747 298 13274.52 599.33 57327.93 88888.00 2007-10-25 23:08:00.747 298 13274.26 598.83 57327.56 88888.00 2007-10-25 23:08:01.747 298 13274.13 599.58 57327.44 88888.00 2007-10-25 23:08:02.747 298 13274.00 599.33 57327.69 88888.00 2007-10-25 23:08:03.747 298 13274.26 599.82 57327.44 88888.00 2007-10-25 23:08:04.747 298 13273.48 599.45 57328.05 88888.00 2007-10-25 23:08:05.747 298 13273.74 599.82 57328.18 88888.00 2007-10-25 23:08:06.747 298 13274.26 599.95 57328.05 88888.00 2007-10-25 23:08:07.747 298 13274.65 600.32 57328.54 88888.00 2007-10-25 23:08:08.747 298 13274.39 600.07 57328.42 88888.00 2007-10-25 23:08:09.747 298 13274.13 600.20 57328.91 88888.00 2007-10-25 23:08:10.747 298 13274.13 599.95 57328.42 88888.00 2007-10-25 23:08:11.747 298 13274.26 600.32 57328.66 88888.00 2007-10-25 23:08:12.747 298 13274.52 600.44 57328.05 88888.00 2007-10-25 23:08:13.747 298 13274.26 600.07 57328.30 88888.00 2007-10-25 23:08:14.747 298 13274.52 600.44 57328.54 88888.00 2007-10-25 23:08:15.747 298 13275.43 600.94 57329.15 88888.00 2007-10-25 23:08:16.747 298 13274.39 600.57 57328.91 88888.00 2007-10-25 23:08:17.747 298 13274.39 600.81 57328.79 88888.00 2007-10-25 23:08:18.747 298 13274.39 600.69 57328.42 88888.00 2007-10-25 23:08:19.747 298 13274.13 599.82 57328.79 88888.00 2007-10-25 23:08:20.747 298 13274.65 600.57 57328.66 88888.00 2007-10-25 23:08:21.747 298 13275.43 600.69 57328.66 88888.00 2007-10-25 23:08:22.747 298 13274.52 600.07 57329.28 88888.00 2007-10-25 23:08:23.747 298 13274.39 600.07 57328.79 88888.00 2007-10-25 23:08:24.747 298 13275.43 599.82 57328.42 88888.00 2007-10-25 23:08:25.747 298 13275.17 600.07 57328.79 88888.00 2007-10-25 23:08:26.747 298 13274.39 599.95 57329.03 88888.00 2007-10-25 23:08:27.747 298 13274.91 599.95 57329.03 88888.00 2007-10-25 23:08:28.747 298 13274.39 600.32 57328.79 88888.00 2007-10-25 23:08:29.747 298 13274.52 600.32 57329.15 88888.00 2007-10-25 23:08:30.747 298 13275.56 600.07 57329.03 88888.00 2007-10-25 23:08:31.747 298 13275.43 599.95 57328.66 88888.00 2007-10-25 23:08:32.747 298 13274.39 599.45 57329.40 88888.00 2007-10-25 23:08:33.747 298 13275.43 599.20 57329.40 88888.00 2007-10-25 23:08:34.747 298 13274.26 599.20 57329.28 88888.00 2007-10-25 23:08:35.747 298 13275.30 599.33 57329.28 88888.00 2007-10-25 23:08:36.747 298 13274.78 598.59 57329.40 88888.00 2007-10-25 23:08:37.747 298 13275.04 599.33 57328.66 88888.00 2007-10-25 23:08:38.747 298 13274.13 599.20 57330.25 88888.00 2007-10-25 23:08:39.747 298 13274.78 598.34 57329.40 88888.00 2007-10-25 23:08:40.747 298 13274.00 598.59 57329.89 88888.00 2007-10-25 23:08:41.747 298 13274.52 598.59 57329.52 88888.00 2007-10-25 23:08:42.747 298 13273.74 598.09 57329.52 88888.00 2007-10-25 23:08:43.747 298 13273.61 598.34 57329.03 88888.00 2007-10-25 23:08:44.747 298 13273.35 597.59 57329.64 88888.00 2007-10-25 23:08:45.747 298 13273.22 598.83 57329.52 88888.00 2007-10-25 23:08:46.747 298 13274.13 598.34 57329.15 88888.00 2007-10-25 23:08:47.747 298 13273.48 598.46 57329.89 88888.00 2007-10-25 23:08:48.747 298 13273.35 597.97 57329.64 88888.00 2007-10-25 23:08:49.747 298 13274.00 598.59 57329.77 88888.00 2007-10-25 23:08:50.747 298 13272.96 597.59 57329.28 88888.00 2007-10-25 23:08:51.747 298 13273.09 598.34 57329.15 88888.00 2007-10-25 23:08:52.747 298 13272.70 597.72 57329.40 88888.00 2007-10-25 23:08:53.747 298 13272.96 598.21 57328.91 88888.00 2007-10-25 23:08:54.747 298 13272.05 597.97 57329.52 88888.00 2007-10-25 23:08:55.747 298 13272.31 598.71 57329.03 88888.00 2007-10-25 23:08:56.747 298 13272.70 598.83 57329.03 88888.00 2007-10-25 23:08:57.747 298 13272.44 598.71 57329.28 88888.00 2007-10-25 23:08:58.747 298 13273.09 598.46 57329.28 88888.00 2007-10-25 23:08:59.747 298 13272.83 598.71 57329.15 88888.00 2007-10-25 23:09:00.747 298 13273.35 599.20 57328.79 88888.00 2007-10-25 23:09:01.747 298 13273.48 599.45 57329.40 88888.00 2007-10-25 23:09:02.747 298 13272.44 598.83 57328.79 88888.00 2007-10-25 23:09:03.747 298 13272.83 599.58 57329.03 88888.00 2007-10-25 23:09:04.747 298 13272.70 599.58 57330.01 88888.00 2007-10-25 23:09:05.747 298 13273.74 598.96 57329.64 88888.00 2007-10-25 23:09:06.747 298 13273.35 599.33 57329.15 88888.00 2007-10-25 23:09:07.747 298 13273.09 600.07 57329.77 88888.00 2007-10-25 23:09:08.747 298 13273.61 599.33 57329.64 88888.00 2007-10-25 23:09:09.747 298 13273.35 598.83 57329.89 88888.00 2007-10-25 23:09:10.747 298 13273.87 599.08 57329.52 88888.00 2007-10-25 23:09:11.747 298 13273.22 599.08 57329.03 88888.00 2007-10-25 23:09:12.747 298 13273.22 598.96 57329.03 88888.00 2007-10-25 23:09:13.747 298 13273.74 598.46 57329.15 88888.00 2007-10-25 23:09:14.747 298 13273.87 598.83 57329.52 88888.00 2007-10-25 23:09:15.747 298 13273.35 598.96 57329.89 88888.00 2007-10-25 23:09:16.747 298 13273.09 598.59 57329.15 88888.00 2007-10-25 23:09:17.747 298 13273.35 598.59 57329.52 88888.00 2007-10-25 23:09:18.747 298 13273.35 597.97 57329.28 88888.00 2007-10-25 23:09:19.747 298 13273.35 598.09 57329.77 88888.00 2007-10-25 23:09:20.747 298 13273.22 598.59 57329.52 88888.00 2007-10-25 23:09:21.747 298 13273.22 597.84 57328.91 88888.00 2007-10-25 23:09:22.747 298 13272.70 598.59 57329.28 88888.00 2007-10-25 23:09:23.747 298 13272.96 598.09 57329.28 88888.00 2007-10-25 23:09:24.747 298 13273.48 598.71 57329.15 88888.00 2007-10-25 23:09:25.747 298 13273.22 597.22 57329.15 88888.00 2007-10-25 23:09:26.747 298 13273.09 597.47 57329.03 88888.00 2007-10-25 23:09:27.747 298 13273.09 597.59 57329.64 88888.00 2007-10-25 23:09:28.747 298 13273.09 597.59 57329.28 88888.00 2007-10-25 23:09:29.747 298 13273.22 597.22 57329.40 88888.00 2007-10-25 23:09:30.747 298 13272.83 597.59 57328.79 88888.00 2007-10-25 23:09:31.747 298 13273.35 597.72 57329.64 88888.00 2007-10-25 23:09:32.747 298 13272.83 597.59 57329.52 88888.00 2007-10-25 23:09:33.747 298 13272.96 597.35 57329.28 88888.00 2007-10-25 23:09:34.747 298 13272.57 597.59 57329.28 88888.00 2007-10-25 23:09:35.747 298 13273.22 597.35 57329.40 88888.00 2007-10-25 23:09:36.747 298 13272.96 597.35 57329.40 88888.00 2007-10-25 23:09:37.747 298 13272.96 597.59 57329.28 88888.00 2007-10-25 23:09:38.747 298 13273.09 597.59 57329.64 88888.00 2007-10-25 23:09:39.747 298 13272.96 598.59 57329.40 88888.00 2007-10-25 23:09:40.747 298 13272.83 597.59 57329.52 88888.00 2007-10-25 23:09:41.747 298 13272.57 597.59 57329.52 88888.00 2007-10-25 23:09:42.747 298 13273.09 597.35 57329.03 88888.00 2007-10-25 23:09:43.747 298 13272.83 597.47 57329.77 88888.00 2007-10-25 23:09:44.747 298 13273.22 598.09 57329.64 88888.00 2007-10-25 23:09:45.747 298 13272.96 597.72 57329.64 88888.00 2007-10-25 23:09:46.747 298 13272.57 598.09 57329.89 88888.00 2007-10-25 23:09:47.747 298 13272.70 598.09 57329.40 88888.00 2007-10-25 23:09:48.747 298 13272.83 598.09 57329.15 88888.00 2007-10-25 23:09:49.747 298 13272.18 597.47 57329.64 88888.00 2007-10-25 23:09:50.747 298 13272.18 597.97 57329.15 88888.00 2007-10-25 23:09:51.747 298 13272.44 597.22 57328.66 88888.00 2007-10-25 23:09:52.746 298 13273.09 597.97 57329.40 88888.00 2007-10-25 23:09:53.746 298 13272.44 597.72 57329.03 88888.00 2007-10-25 23:09:54.746 298 13272.96 597.97 57329.03 88888.00 2007-10-25 23:09:55.746 298 13272.83 597.97 57329.03 88888.00 2007-10-25 23:09:56.746 298 13272.57 597.47 57329.15 88888.00 2007-10-25 23:09:57.746 298 13271.92 598.09 57329.40 88888.00 2007-10-25 23:09:58.746 298 13273.61 597.59 57329.40 88888.00 2007-10-25 23:09:59.746 298 13272.83 597.84 57328.79 88888.00 2007-10-25 23:10:00.746 298 13272.96 597.35 57329.64 88888.00 2007-10-25 23:10:01.746 298 13272.83 598.09 57329.40 88888.00 2007-10-25 23:10:02.746 298 13273.09 597.97 57329.40 88888.00 2007-10-25 23:10:03.746 298 13272.31 597.72 57328.79 88888.00 2007-10-25 23:10:04.746 298 13272.70 597.84 57328.42 88888.00 2007-10-25 23:10:05.746 298 13273.35 597.59 57328.79 88888.00 2007-10-25 23:10:06.746 298 13273.22 598.21 57328.91 88888.00 2007-10-25 23:10:07.746 298 13272.96 597.10 57328.42 88888.00 2007-10-25 23:10:08.746 298 13272.70 596.73 57328.79 88888.00 2007-10-25 23:10:09.746 298 13272.31 596.98 57329.03 88888.00 2007-10-25 23:10:10.746 298 13271.92 596.98 57328.66 88888.00 2007-10-25 23:10:11.746 298 13273.09 596.73 57329.03 88888.00 2007-10-25 23:10:12.746 298 13272.57 596.73 57328.91 88888.00 2007-10-25 23:10:13.746 298 13272.44 597.22 57328.42 88888.00 2007-10-25 23:10:14.746 298 13271.92 596.73 57329.40 88888.00 2007-10-25 23:10:15.746 298 13272.05 597.10 57329.15 88888.00 2007-10-25 23:10:16.746 298 13272.31 596.48 57328.54 88888.00 2007-10-25 23:10:17.746 298 13271.92 596.60 57328.30 88888.00 2007-10-25 23:10:18.746 298 13272.44 596.23 57327.93 88888.00 2007-10-25 23:10:19.746 298 13271.79 595.98 57328.42 88888.00 2007-10-25 23:10:20.746 298 13271.40 596.11 57328.91 88888.00 2007-10-25 23:10:21.746 298 13271.53 595.86 57328.66 88888.00 2007-10-25 23:10:22.746 298 13271.14 595.61 57328.42 88888.00 2007-10-25 23:10:23.746 298 13270.62 595.61 57329.03 88888.00 2007-10-25 23:10:24.746 298 13271.01 595.12 57328.30 88888.00 2007-10-25 23:10:25.746 298 13271.14 594.99 57328.66 88888.00 2007-10-25 23:10:26.746 298 13270.37 594.50 57328.42 88888.00 2007-10-25 23:10:27.746 298 13270.88 594.62 57328.30 88888.00 2007-10-25 23:10:28.746 298 13269.98 594.50 57328.18 88888.00 2007-10-25 23:10:29.746 298 13270.75 594.13 57327.93 88888.00 2007-10-25 23:10:30.746 298 13270.88 593.26 57327.93 88888.00 2007-10-25 23:10:31.746 298 13269.98 594.00 57328.18 88888.00 2007-10-25 23:10:32.746 298 13270.11 593.88 57328.05 88888.00 2007-10-25 23:10:33.746 298 13269.72 594.00 57327.69 88888.00 2007-10-25 23:10:34.746 298 13269.72 594.25 57328.18 88888.00 2007-10-25 23:10:35.746 298 13270.75 594.00 57327.69 88888.00 2007-10-25 23:10:36.746 298 13270.50 594.00 57327.44 88888.00 2007-10-25 23:10:37.746 298 13269.98 594.13 57328.30 88888.00 2007-10-25 23:10:38.746 298 13269.85 594.13 57327.07 88888.00 2007-10-25 23:10:39.746 298 13270.50 594.13 57327.32 88888.00 2007-10-25 23:10:40.746 298 13269.98 594.13 57327.32 88888.00 2007-10-25 23:10:41.746 298 13270.50 594.37 57327.81 88888.00 2007-10-25 23:10:42.746 298 13270.62 593.88 57326.95 88888.00 2007-10-25 23:10:43.746 298 13271.01 593.63 57327.32 88888.00 2007-10-25 23:10:44.746 298 13271.79 594.62 57326.71 88888.00 2007-10-25 23:10:45.746 298 13271.27 594.50 57327.56 88888.00 2007-10-25 23:10:46.746 298 13271.66 594.87 57326.83 88888.00 2007-10-25 23:10:47.746 298 13271.53 594.62 57326.46 88888.00 2007-10-25 23:10:48.746 298 13271.40 594.87 57327.20 88888.00 2007-10-25 23:10:49.746 298 13271.92 595.12 57326.95 88888.00 2007-10-25 23:10:50.746 298 13271.92 596.23 57327.32 88888.00 2007-10-25 23:10:51.746 298 13272.44 595.49 57326.46 88888.00 2007-10-25 23:10:52.746 298 13272.05 595.98 57326.34 88888.00 2007-10-25 23:10:53.746 298 13272.96 596.36 57327.32 88888.00 2007-10-25 23:10:54.746 298 13272.96 596.36 57326.95 88888.00 2007-10-25 23:10:55.746 298 13272.57 596.98 57326.71 88888.00 2007-10-25 23:10:56.746 298 13272.96 597.10 57326.95 88888.00 2007-10-25 23:10:57.746 298 13273.35 596.48 57326.59 88888.00 2007-10-25 23:10:58.746 298 13272.83 596.85 57326.83 88888.00 2007-10-25 23:10:59.746 298 13273.35 597.47 57327.20 88888.00 2007-10-25 23:11:00.746 298 13273.48 597.22 57326.95 88888.00 2007-10-25 23:11:01.746 298 13273.61 596.85 57327.44 88888.00 2007-10-25 23:11:02.746 298 13273.35 597.59 57327.20 88888.00 2007-10-25 23:11:03.746 298 13273.74 598.09 57327.44 88888.00 2007-10-25 23:11:04.746 298 13273.48 597.22 57327.44 88888.00 2007-10-25 23:11:05.746 298 13273.61 597.97 57327.56 88888.00 2007-10-25 23:11:06.746 298 13273.22 598.09 57328.18 88888.00 2007-10-25 23:11:07.746 298 13274.00 597.59 57327.56 88888.00 2007-10-25 23:11:08.746 298 13274.00 597.72 57327.69 88888.00 2007-10-25 23:11:09.746 298 13273.35 598.34 57327.56 88888.00 2007-10-25 23:11:10.746 298 13273.48 597.72 57328.18 88888.00 2007-10-25 23:11:11.746 298 13273.48 597.10 57327.69 88888.00 2007-10-25 23:11:12.746 298 13273.35 597.47 57327.69 88888.00 2007-10-25 23:11:13.746 298 13274.13 596.36 57327.69 88888.00 2007-10-25 23:11:14.746 298 13273.22 596.73 57327.44 88888.00 2007-10-25 23:11:15.746 298 13273.35 598.09 57327.20 88888.00 2007-10-25 23:11:16.746 298 13274.39 596.85 57326.95 88888.00 2007-10-25 23:11:17.746 298 13273.09 596.48 57327.07 88888.00 2007-10-25 23:11:18.746 298 13272.96 596.73 57327.32 88888.00 2007-10-25 23:11:19.746 298 13273.48 595.37 57327.81 88888.00 2007-10-25 23:11:20.746 298 13273.22 595.49 57327.56 88888.00 2007-10-25 23:11:21.746 298 13272.83 595.98 57327.69 88888.00 2007-10-25 23:11:22.746 298 13272.83 595.24 57327.07 88888.00 2007-10-25 23:11:23.746 298 13272.31 595.24 57327.32 88888.00 2007-10-25 23:11:24.746 298 13272.70 595.37 57326.59 88888.00 2007-10-25 23:11:25.746 298 13272.18 594.50 57327.69 88888.00 2007-10-25 23:11:26.746 298 13272.57 595.61 57326.59 88888.00 2007-10-25 23:11:27.746 298 13272.31 594.99 57327.44 88888.00 2007-10-25 23:11:28.746 298 13272.31 596.11 57326.95 88888.00 2007-10-25 23:11:29.746 298 13273.48 595.37 57327.93 88888.00 2007-10-25 23:11:30.746 298 13272.57 595.37 57327.69 88888.00 2007-10-25 23:11:31.746 298 13272.70 595.24 57327.69 88888.00 2007-10-25 23:11:32.746 298 13272.05 596.11 57328.91 88888.00 2007-10-25 23:11:33.746 298 13273.09 595.61 57326.95 88888.00 2007-10-25 23:11:34.746 298 13273.22 595.37 57328.05 88888.00 2007-10-25 23:11:35.746 298 13273.35 595.49 57326.71 88888.00 2007-10-25 23:11:36.746 298 13273.87 596.23 57327.81 88888.00 2007-10-25 23:11:37.746 298 13273.74 595.98 57326.95 88888.00 2007-10-25 23:11:38.746 298 13274.65 596.98 57328.18 88888.00 2007-10-25 23:11:39.746 298 13274.39 596.36 57327.32 88888.00 2007-10-25 23:11:40.746 298 13274.91 595.74 57328.05 88888.00 2007-10-25 23:11:41.746 298 13274.00 596.73 57327.56 88888.00 2007-10-25 23:11:42.746 298 13274.26 596.60 57327.93 88888.00 2007-10-25 23:11:43.746 298 13274.65 595.98 57328.18 88888.00 2007-10-25 23:11:44.746 298 13274.91 596.11 57327.81 88888.00 2007-10-25 23:11:45.746 298 13275.30 596.60 57327.32 88888.00 2007-10-25 23:11:46.746 298 13275.17 596.60 57328.30 88888.00 2007-10-25 23:11:47.746 298 13275.43 596.73 57328.91 88888.00 2007-10-25 23:11:48.746 298 13274.91 596.98 57328.79 88888.00 2007-10-25 23:11:49.746 298 13275.17 596.36 57328.42 88888.00 2007-10-25 23:11:50.746 298 13275.69 596.85 57328.18 88888.00 2007-10-25 23:11:51.746 298 13275.56 597.22 57328.66 88888.00 2007-10-25 23:11:52.746 298 13275.56 597.47 57328.42 88888.00 2007-10-25 23:11:53.746 298 13275.43 596.85 57328.18 88888.00 2007-10-25 23:11:54.746 298 13275.95 597.22 57328.91 88888.00 2007-10-25 23:11:55.746 298 13276.08 597.47 57328.30 88888.00 2007-10-25 23:11:56.746 298 13275.95 597.10 57328.30 88888.00 2007-10-25 23:11:57.746 298 13276.47 597.97 57328.54 88888.00 2007-10-25 23:11:58.746 298 13277.12 597.84 57328.42 88888.00 2007-10-25 23:11:59.746 298 13277.25 598.71 57328.42 88888.00 2007-10-25 23:12:00.746 298 13277.12 597.72 57328.30 88888.00 2007-10-25 23:12:01.746 298 13277.51 599.08 57327.32 88888.00 2007-10-25 23:12:02.746 298 13278.03 599.08 57327.93 88888.00 2007-10-25 23:12:03.746 298 13278.81 599.20 57328.42 88888.00 2007-10-25 23:12:04.746 298 13278.68 599.45 57327.93 88888.00 2007-10-25 23:12:05.746 298 13279.20 599.45 57328.30 88888.00 2007-10-25 23:12:06.746 298 13279.33 600.57 57327.81 88888.00 2007-10-25 23:12:07.746 298 13279.85 601.19 57328.42 88888.00 2007-10-25 23:12:08.746 298 13280.24 601.56 57327.93 88888.00 2007-10-25 23:12:09.746 298 13280.63 602.42 57327.93 88888.00 2007-10-25 23:12:10.746 298 13281.15 602.30 57328.54 88888.00 2007-10-25 23:12:11.746 298 13280.89 602.05 57328.42 88888.00 2007-10-25 23:12:12.746 298 13282.19 603.17 57327.93 88888.00 2007-10-25 23:12:13.746 298 13282.06 603.04 57328.66 88888.00 2007-10-25 23:12:14.746 298 13282.97 603.79 57329.28 88888.00 2007-10-25 23:12:15.746 298 13283.10 603.54 57328.79 88888.00 2007-10-25 23:12:16.746 298 13283.10 604.16 57329.03 88888.00 2007-10-25 23:12:17.746 298 13283.23 603.66 57328.30 88888.00 2007-10-25 23:12:18.746 298 13284.40 605.40 57328.30 88888.00 2007-10-25 23:12:19.746 298 13285.57 605.40 57328.79 88888.00 2007-10-25 23:12:20.746 298 13284.79 605.15 57327.81 88888.00 2007-10-25 23:12:21.746 298 13285.18 604.90 57329.03 88888.00 2007-10-25 23:12:22.746 298 13285.44 605.89 57329.15 88888.00 2007-10-25 23:12:23.746 298 13284.92 605.77 57328.91 88888.00 2007-10-25 23:12:24.746 298 13285.83 605.89 57328.91 88888.00 2007-10-25 23:12:25.746 298 13286.48 606.14 57329.52 88888.00 2007-10-25 23:12:26.746 298 13286.87 605.52 57328.42 88888.00 2007-10-25 23:12:27.746 298 13287.13 606.26 57329.03 88888.00 2007-10-25 23:12:28.746 298 13286.48 606.14 57329.03 88888.00 2007-10-25 23:12:29.746 298 13287.26 605.40 57329.03 88888.00 2007-10-25 23:12:30.746 298 13287.52 605.89 57328.66 88888.00 2007-10-25 23:12:31.746 298 13287.26 604.90 57328.66 88888.00 2007-10-25 23:12:32.746 298 13288.04 606.02 57329.40 88888.00 2007-10-25 23:12:33.746 298 13288.55 605.52 57328.66 88888.00 2007-10-25 23:12:34.746 298 13288.82 605.52 57329.03 88888.00 2007-10-25 23:12:35.746 298 13288.29 605.27 57329.15 88888.00 2007-10-25 23:12:36.746 298 13288.55 605.40 57328.79 88888.00 2007-10-25 23:12:37.746 298 13288.82 604.41 57329.52 88888.00 2007-10-25 23:12:38.746 298 13289.85 604.78 57328.79 88888.00 2007-10-25 23:12:39.746 298 13289.46 605.03 57328.91 88888.00 2007-10-25 23:12:40.746 298 13289.59 604.53 57328.18 88888.00 2007-10-25 23:12:41.746 298 13289.08 605.40 57327.81 88888.00 2007-10-25 23:12:42.746 298 13289.72 605.15 57328.54 88888.00 2007-10-25 23:12:43.746 298 13290.11 605.40 57328.79 88888.00 2007-10-25 23:12:44.746 298 13290.24 605.03 57328.05 88888.00 2007-10-25 23:12:45.746 298 13290.24 605.89 57328.30 88888.00 2007-10-25 23:12:46.746 298 13290.89 605.89 57328.05 88888.00 2007-10-25 23:12:47.746 298 13290.89 605.27 57328.42 88888.00 2007-10-25 23:12:48.746 298 13291.41 605.77 57327.69 88888.00 2007-10-25 23:12:49.746 298 13291.28 606.64 57328.42 88888.00 2007-10-25 23:12:50.746 298 13292.19 606.64 57327.93 88888.00 2007-10-25 23:12:51.746 298 13292.97 607.13 57327.81 88888.00 2007-10-25 23:12:52.746 298 13292.71 607.50 57328.66 88888.00 2007-10-25 23:12:53.746 298 13293.10 607.75 57328.18 88888.00 2007-10-25 23:12:54.746 298 13293.88 608.62 57328.18 88888.00 2007-10-25 23:12:55.746 298 13293.75 608.74 57328.42 88888.00 2007-10-25 23:12:56.746 298 13294.14 609.11 57328.54 88888.00 2007-10-25 23:12:57.746 298 13295.31 608.62 57328.30 88888.00 2007-10-25 23:12:58.746 298 13295.57 608.49 57328.05 88888.00 2007-10-25 23:12:59.746 298 13295.57 609.36 57328.66 88888.00 2007-10-25 23:13:00.746 298 13296.09 609.98 57328.79 88888.00 2007-10-25 23:13:01.746 298 13296.61 609.98 57328.79 88888.00 2007-10-25 23:13:02.746 298 13296.48 610.35 57329.03 88888.00 2007-10-25 23:13:03.746 298 13297.00 609.86 57328.79 88888.00 2007-10-25 23:13:04.746 298 13296.09 609.11 57329.15 88888.00 2007-10-25 23:13:05.746 298 13297.39 610.48 57329.15 88888.00 2007-10-25 23:13:06.746 298 13297.39 610.23 57328.05 88888.00 2007-10-25 23:13:07.746 298 13297.52 609.73 57329.03 88888.00 2007-10-25 23:13:08.746 298 13297.13 609.61 57329.28 88888.00 2007-10-25 23:13:09.746 298 13297.65 609.48 57329.40 88888.00 2007-10-25 23:13:10.746 298 13297.65 609.36 57328.91 88888.00 2007-10-25 23:13:11.746 298 13297.39 608.74 57329.52 88888.00 2007-10-25 23:13:12.746 298 13297.13 607.87 57329.52 88888.00 2007-10-25 23:13:13.746 298 13297.13 608.12 57328.79 88888.00 2007-10-25 23:13:14.746 298 13296.35 607.75 57329.77 88888.00 2007-10-25 23:13:15.746 298 13297.13 608.00 57329.03 88888.00 2007-10-25 23:13:16.746 298 13296.87 607.26 57328.91 88888.00 2007-10-25 23:13:17.746 298 13296.35 606.88 57329.40 88888.00 2007-10-25 23:13:18.746 298 13296.22 606.88 57329.77 88888.00 2007-10-25 23:13:19.746 298 13296.22 605.89 57329.40 88888.00 2007-10-25 23:13:20.746 298 13296.09 606.64 57330.50 88888.00 2007-10-25 23:13:21.746 298 13295.83 605.77 57329.52 88888.00 2007-10-25 23:13:22.746 298 13295.31 605.40 57330.13 88888.00 2007-10-25 23:13:23.746 298 13295.31 605.40 57329.64 88888.00 2007-10-25 23:13:24.746 298 13295.31 604.53 57329.40 88888.00 2007-10-25 23:13:25.746 298 13294.92 604.65 57329.77 88888.00 2007-10-25 23:13:26.746 298 13295.18 604.65 57329.77 88888.00 2007-10-25 23:13:27.746 298 13295.57 603.91 57329.52 88888.00 2007-10-25 23:13:28.746 298 13295.31 604.16 57329.77 88888.00 2007-10-25 23:13:29.746 298 13294.27 603.91 57329.40 88888.00 2007-10-25 23:13:30.746 298 13294.14 603.66 57329.52 88888.00 2007-10-25 23:13:31.746 298 13294.14 604.04 57329.64 88888.00 2007-10-25 23:13:32.746 298 13294.40 603.42 57329.64 88888.00 2007-10-25 23:13:33.746 298 13294.27 603.42 57330.01 88888.00 2007-10-25 23:13:34.746 298 13294.66 603.17 57330.01 88888.00 2007-10-25 23:13:35.746 298 13294.27 602.67 57329.28 88888.00 2007-10-25 23:13:36.746 298 13294.40 603.66 57330.01 88888.00 2007-10-25 23:13:37.746 298 13294.14 602.80 57329.89 88888.00 2007-10-25 23:13:38.746 298 13294.53 601.81 57330.13 88888.00 2007-10-25 23:13:39.746 298 13293.88 602.67 57330.86 88888.00 2007-10-25 23:13:40.746 298 13294.01 602.30 57330.01 88888.00 2007-10-25 23:13:41.746 298 13293.88 602.05 57330.13 88888.00 2007-10-25 23:13:42.746 298 13294.01 601.93 57330.50 88888.00 2007-10-25 23:13:43.746 298 13293.36 601.81 57330.38 88888.00 2007-10-25 23:13:44.746 298 13292.45 601.68 57330.13 88888.00 2007-10-25 23:13:45.746 298 13292.45 602.05 57330.86 88888.00 2007-10-25 23:13:46.746 298 13293.62 601.43 57330.38 88888.00 2007-10-25 23:13:47.746 298 13293.49 600.81 57331.23 88888.00 2007-10-25 23:13:48.746 298 13292.45 601.06 57330.86 88888.00 2007-10-25 23:13:49.746 298 13291.93 600.81 57329.77 88888.00 2007-10-25 23:13:50.746 298 13292.32 600.20 57330.38 88888.00 2007-10-25 23:13:51.746 298 13292.58 599.95 57330.38 88888.00 2007-10-25 23:13:52.746 298 13291.54 599.70 57330.74 88888.00 2007-10-25 23:13:53.746 298 13291.80 600.20 57331.48 88888.00 2007-10-25 23:13:54.746 298 13291.80 600.32 57330.25 88888.00 2007-10-25 23:13:55.746 298 13291.80 599.82 57330.99 88888.00 2007-10-25 23:13:56.746 298 13291.02 599.08 57331.48 88888.00 2007-10-25 23:13:57.746 298 13291.02 598.96 57330.86 88888.00 2007-10-25 23:13:58.746 298 13291.02 599.08 57331.36 88888.00 2007-10-25 23:13:59.746 298 13291.41 598.71 57331.48 88888.00 2007-10-25 23:14:00.746 298 13291.41 597.72 57331.84 88888.00 2007-10-25 23:14:01.746 298 13291.15 598.21 57331.48 88888.00 2007-10-25 23:14:02.746 298 13290.89 598.34 57331.84 88888.00 2007-10-25 23:14:03.746 298 13290.24 597.59 57331.96 88888.00 2007-10-25 23:14:04.746 298 13290.50 597.10 57331.60 88888.00 2007-10-25 23:14:05.746 298 13290.24 597.35 57332.09 88888.00 2007-10-25 23:14:06.746 298 13290.11 596.73 57332.09 88888.00 2007-10-25 23:14:07.746 298 13289.33 596.98 57331.48 88888.00 2007-10-25 23:14:08.746 298 13289.46 596.23 57331.72 88888.00 2007-10-25 23:14:09.746 298 13289.08 595.74 57332.09 88888.00 2007-10-25 23:14:10.746 298 13288.42 595.74 57332.58 88888.00 2007-10-25 23:14:11.746 298 13288.04 595.49 57333.07 88888.00 2007-10-25 23:14:12.746 298 13288.17 596.11 57332.58 88888.00 2007-10-25 23:14:13.746 298 13287.26 596.11 57332.70 88888.00 2007-10-25 23:14:14.746 298 13287.13 595.86 57333.31 88888.00 2007-10-25 23:14:15.746 298 13286.35 595.74 57332.70 88888.00 2007-10-25 23:14:16.746 298 13286.61 595.74 57333.55 88888.00 2007-10-25 23:14:17.746 298 13286.22 595.98 57333.31 88888.00 2007-10-25 23:14:18.746 298 13287.00 595.37 57332.95 88888.00 2007-10-25 23:14:19.746 298 13286.35 595.61 57334.04 88888.00 2007-10-25 23:14:20.746 298 13286.09 595.61 57333.43 88888.00 2007-10-25 23:14:21.746 298 13285.70 595.98 57334.04 88888.00 2007-10-25 23:14:22.746 298 13285.57 596.48 57334.04 88888.00 2007-10-25 23:14:23.746 298 13285.18 595.86 57334.04 88888.00 2007-10-25 23:14:24.746 298 13285.31 595.37 57335.27 88888.00 2007-10-25 23:14:25.746 298 13284.40 596.23 57334.78 88888.00 2007-10-25 23:14:26.746 298 13285.18 596.36 57334.04 88888.00 2007-10-25 23:14:27.746 298 13285.18 596.11 57335.51 88888.00 2007-10-25 23:14:28.746 298 13285.05 596.36 57335.51 88888.00 2007-10-25 23:14:29.746 298 13284.40 595.74 57335.02 88888.00 2007-10-25 23:14:30.746 298 13284.14 595.98 57335.75 88888.00 2007-10-25 23:14:31.746 298 13283.88 595.37 57336.00 88888.00 2007-10-25 23:14:32.746 298 13284.01 595.86 57336.12 88888.00 2007-10-25 23:14:33.746 298 13283.75 595.37 57335.63 88888.00 2007-10-25 23:14:34.746 298 13283.88 594.87 57336.37 88888.00 2007-10-25 23:14:35.746 298 13283.10 594.99 57336.37 88888.00 2007-10-25 23:14:36.746 298 13283.23 594.75 57336.61 88888.00 2007-10-25 23:14:37.746 298 13282.71 595.24 57336.86 88888.00 2007-10-25 23:14:38.746 298 13282.84 595.12 57336.86 88888.00 2007-10-25 23:14:39.746 298 13282.58 595.86 57337.10 88888.00 2007-10-25 23:14:40.746 298 13282.84 594.99 57337.47 88888.00 2007-10-25 23:14:41.746 298 13281.93 594.87 57337.10 88888.00 2007-10-25 23:14:42.746 298 13282.19 594.99 57336.86 88888.00 2007-10-25 23:14:43.746 298 13281.80 594.75 57337.34 88888.00 2007-10-25 23:14:44.746 298 13281.67 595.61 57337.71 88888.00 2007-10-25 23:14:45.746 298 13281.28 594.99 57337.71 88888.00 2007-10-25 23:14:46.746 298 13281.41 594.37 57338.08 88888.00 2007-10-25 23:14:47.746 298 13280.76 595.12 57338.08 88888.00 2007-10-25 23:14:48.746 298 13280.63 595.12 57338.57 88888.00 2007-10-25 23:14:49.746 298 13281.15 594.62 57338.69 88888.00 2007-10-25 23:14:50.746 298 13278.94 594.75 57338.81 88888.00 2007-10-25 23:14:51.746 298 13280.63 595.86 57338.32 88888.00 2007-10-25 23:14:52.746 298 13280.11 595.37 57339.67 88888.00 2007-10-25 23:14:53.746 298 13279.85 595.74 57340.16 88888.00 2007-10-25 23:14:54.746 298 13279.07 596.11 57339.42 88888.00 2007-10-25 23:14:55.746 298 13280.37 595.74 57339.67 88888.00 2007-10-25 23:14:56.746 298 13279.46 595.98 57340.04 88888.00 2007-10-25 23:14:57.746 298 13279.07 596.11 57340.16 88888.00 2007-10-25 23:14:58.746 298 13278.68 596.36 57339.91 88888.00 2007-10-25 23:14:59.746 298 13278.29 596.48 57340.89 88888.00 2007-10-25 23:15:00.746 298 13277.77 596.73 57340.64 88888.00 2007-10-25 23:15:01.746 298 13277.90 596.11 57340.77 88888.00 2007-10-25 23:15:02.746 298 13277.90 596.48 57339.79 88888.00 2007-10-25 23:15:03.746 298 13277.77 596.36 57341.50 88888.00 2007-10-25 23:15:04.746 298 13277.12 596.11 57341.75 88888.00 2007-10-25 23:15:05.746 298 13276.99 596.11 57341.99 88888.00 2007-10-25 23:15:06.746 298 13276.21 596.85 57341.26 88888.00 2007-10-25 23:15:07.746 298 13276.21 595.98 57341.62 88888.00 2007-10-25 23:15:08.746 298 13276.60 596.36 57341.14 88888.00 2007-10-25 23:15:09.746 298 13275.82 596.85 57341.99 88888.00 2007-10-25 23:15:10.746 298 13275.17 596.23 57341.75 88888.00 2007-10-25 23:15:11.746 298 13275.43 596.36 57341.75 88888.00 2007-10-25 23:15:12.746 298 13275.04 596.23 57341.75 88888.00 2007-10-25 23:15:13.746 298 13274.39 596.11 57341.26 88888.00 2007-10-25 23:15:14.746 298 13275.04 596.48 57341.99 88888.00 2007-10-25 23:15:15.746 298 13274.13 596.36 57341.62 88888.00 2007-10-25 23:15:16.746 298 13273.87 595.12 57342.48 88888.00 2007-10-25 23:15:17.746 298 13273.87 596.85 57342.11 88888.00 2007-10-25 23:15:18.746 298 13273.22 596.23 57342.48 88888.00 2007-10-25 23:15:19.746 298 13272.70 596.36 57342.23 88888.00 2007-10-25 23:15:20.746 298 13272.57 596.36 57341.87 88888.00 2007-10-25 23:15:21.746 298 13271.66 596.60 57342.36 88888.00 2007-10-25 23:15:22.746 298 13272.70 596.73 57342.60 88888.00 2007-10-25 23:15:23.746 298 13271.92 596.98 57342.73 88888.00 2007-10-25 23:15:24.746 298 13272.05 596.85 57342.60 88888.00 2007-10-25 23:15:25.746 298 13271.14 597.35 57342.23 88888.00 2007-10-25 23:15:26.746 298 13271.01 597.72 57342.23 88888.00 2007-10-25 23:15:27.746 298 13270.50 597.72 57342.97 88888.00 2007-10-25 23:15:28.746 298 13270.75 597.10 57342.36 88888.00 2007-10-25 23:15:29.746 298 13270.37 597.22 57342.11 88888.00 2007-10-25 23:15:30.746 298 13269.85 598.21 57342.85 88888.00 2007-10-25 23:15:31.746 298 13269.98 598.34 57341.87 88888.00 2007-10-25 23:15:32.746 298 13269.72 598.09 57343.70 88888.00 2007-10-25 23:15:33.746 298 13269.59 598.46 57343.82 88888.00 2007-10-25 23:15:34.746 298 13269.33 599.08 57342.97 88888.00 2007-10-25 23:15:35.746 298 13269.07 599.45 57342.85 88888.00 2007-10-25 23:15:36.746 298 13269.46 599.58 57343.09 88888.00 2007-10-25 23:15:37.746 298 13268.55 600.20 57343.21 88888.00 2007-10-25 23:15:38.746 298 13268.81 600.20 57343.09 88888.00 2007-10-25 23:15:39.746 298 13267.64 600.69 57343.70 88888.00 2007-10-25 23:15:40.746 298 13269.20 601.06 57342.85 88888.00 2007-10-25 23:15:41.746 298 13268.42 601.19 57342.97 88888.00 2007-10-25 23:15:42.746 298 13268.29 601.68 57342.23 88888.00 2007-10-25 23:15:43.746 298 13268.03 601.93 57342.97 88888.00 2007-10-25 23:15:44.746 298 13268.68 602.05 57342.85 88888.00 2007-10-25 23:15:45.746 298 13269.07 602.42 57342.85 88888.00 2007-10-25 23:15:46.746 298 13268.42 601.93 57342.60 88888.00 2007-10-25 23:15:47.746 298 13268.55 602.80 57342.73 88888.00 2007-10-25 23:15:48.746 298 13268.68 602.55 57341.99 88888.00 2007-10-25 23:15:49.746 298 13269.20 602.67 57342.23 88888.00 2007-10-25 23:15:50.746 298 13268.68 602.92 57342.73 88888.00 2007-10-25 23:15:51.746 298 13268.81 603.29 57342.85 88888.00 2007-10-25 23:15:52.746 298 13269.20 603.42 57343.09 88888.00 2007-10-25 23:15:53.746 298 13268.81 603.42 57342.48 88888.00 2007-10-25 23:15:54.746 298 13269.59 603.79 57342.48 88888.00 2007-10-25 23:15:55.746 298 13269.46 604.04 57341.75 88888.00 2007-10-25 23:15:56.746 298 13270.11 604.78 57342.36 88888.00 2007-10-25 23:15:57.746 298 13269.33 604.41 57342.23 88888.00 2007-10-25 23:15:58.746 298 13269.59 604.78 57342.11 88888.00 2007-10-25 23:15:59.746 298 13269.72 605.03 57341.38 88888.00 2007-10-25 23:16:00.746 298 13269.98 605.40 57341.38 88888.00 2007-10-25 23:16:01.746 298 13270.62 605.27 57341.50 88888.00 2007-10-25 23:16:02.746 298 13270.50 605.15 57341.87 88888.00 2007-10-25 23:16:03.746 298 13270.50 606.26 57341.87 88888.00 2007-10-25 23:16:04.746 298 13271.40 605.77 57341.75 88888.00 2007-10-25 23:16:05.746 298 13270.88 605.89 57341.62 88888.00 2007-10-25 23:16:06.746 298 13271.14 606.64 57342.23 88888.00 2007-10-25 23:16:07.746 298 13271.53 606.39 57341.01 88888.00 2007-10-25 23:16:08.746 298 13271.79 607.13 57341.01 88888.00 2007-10-25 23:16:09.746 298 13272.83 608.12 57341.87 88888.00 2007-10-25 23:16:10.746 298 13272.57 607.63 57341.75 88888.00 2007-10-25 23:16:11.746 298 13272.83 607.50 57341.50 88888.00 2007-10-25 23:16:12.746 298 13273.48 607.87 57341.38 88888.00 2007-10-25 23:16:13.746 298 13273.61 608.37 57340.77 88888.00 2007-10-25 23:16:14.746 298 13274.00 608.87 57341.01 88888.00 2007-10-25 23:16:15.746 298 13274.26 608.62 57341.50 88888.00 2007-10-25 23:16:16.746 298 13274.39 608.74 57341.01 88888.00 2007-10-25 23:16:17.746 298 13274.39 609.24 57340.40 88888.00 2007-10-25 23:16:18.746 298 13275.30 608.49 57340.64 88888.00 2007-10-25 23:16:19.746 298 13275.43 609.24 57339.42 88888.00 2007-10-25 23:16:20.746 298 13275.69 609.86 57339.79 88888.00 2007-10-25 23:16:21.746 298 13275.95 609.98 57339.91 88888.00 2007-10-25 23:16:22.746 298 13275.95 609.86 57339.91 88888.00 2007-10-25 23:16:23.746 298 13276.21 610.23 57339.79 88888.00 2007-10-25 23:16:24.746 298 13276.86 610.35 57339.30 88888.00 2007-10-25 23:16:25.746 298 13276.99 610.60 57338.57 88888.00 2007-10-25 23:16:26.746 298 13277.64 610.23 57339.30 88888.00 2007-10-25 23:16:27.746 298 13278.03 611.71 57339.18 88888.00 2007-10-25 23:16:28.746 298 13278.94 611.84 57338.93 88888.00 2007-10-25 23:16:29.746 298 13279.72 611.34 57338.57 88888.00 2007-10-25 23:16:30.746 298 13279.33 611.09 57338.81 88888.00 2007-10-25 23:16:31.746 298 13279.98 612.09 57338.08 88888.00 2007-10-25 23:16:32.746 298 13280.11 611.96 57339.30 88888.00 2007-10-25 23:16:33.746 298 13280.50 611.96 57338.81 88888.00 2007-10-25 23:16:34.746 298 13280.89 612.21 57338.20 88888.00 2007-10-25 23:16:35.746 298 13281.28 611.96 57338.57 88888.00 2007-10-25 23:16:36.746 298 13282.32 612.21 57337.59 88888.00 2007-10-25 23:16:37.746 298 13281.28 612.33 57338.45 88888.00 2007-10-25 23:16:38.746 298 13282.58 611.96 57337.34 88888.00 2007-10-25 23:16:39.746 298 13283.23 612.58 57337.59 88888.00 2007-10-25 23:16:40.746 298 13282.97 612.58 57337.47 88888.00 2007-10-25 23:16:41.746 298 13283.49 612.70 57337.71 88888.00 2007-10-25 23:16:42.746 298 13284.27 612.83 57336.37 88888.00 2007-10-25 23:16:43.746 298 13284.14 612.83 57336.86 88888.00 2007-10-25 23:16:44.746 298 13284.53 612.95 57336.73 88888.00 2007-10-25 23:16:45.746 298 13284.92 612.58 57336.86 88888.00 2007-10-25 23:16:46.746 298 13284.79 612.09 57336.37 88888.00 2007-10-25 23:16:47.746 298 13285.31 612.46 57336.73 88888.00 2007-10-25 23:16:48.746 298 13285.83 612.58 57336.00 88888.00 2007-10-25 23:16:49.746 298 13285.83 612.33 57336.61 88888.00 2007-10-25 23:16:50.746 298 13286.61 612.70 57335.63 88888.00 2007-10-25 23:16:51.746 298 13286.09 612.21 57335.88 88888.00 2007-10-25 23:16:52.746 298 13287.00 612.70 57336.37 88888.00 2007-10-25 23:16:53.746 298 13287.13 613.08 57336.00 88888.00 2007-10-25 23:16:54.746 298 13287.26 613.32 57335.63 88888.00 2007-10-25 23:16:55.746 298 13287.26 613.20 57335.63 88888.00 2007-10-25 23:16:56.746 298 13288.17 613.08 57336.37 88888.00 2007-10-25 23:16:57.746 298 13287.65 612.83 57336.61 88888.00 2007-10-25 23:16:58.746 298 13287.65 613.45 57336.98 88888.00 2007-10-25 23:16:59.746 298 13288.04 612.95 57336.98 88888.00 2007-10-25 23:17:00.746 298 13289.33 612.58 57335.63 88888.00 2007-10-25 23:17:01.746 298 13288.82 613.20 57335.39 88888.00 2007-10-25 23:17:02.746 298 13289.72 612.21 57335.39 88888.00 2007-10-25 23:17:03.746 298 13290.24 613.08 57335.02 88888.00 2007-10-25 23:17:04.746 298 13289.85 612.09 57335.02 88888.00 2007-10-25 23:17:05.746 298 13289.98 612.46 57335.75 88888.00 2007-10-25 23:17:06.746 298 13290.50 612.21 57334.66 88888.00 2007-10-25 23:17:07.746 298 13290.37 612.21 57336.00 88888.00 2007-10-25 23:17:08.746 298 13290.76 612.46 57336.12 88888.00 2007-10-25 23:17:09.746 298 13290.76 612.58 57335.75 88888.00 2007-10-25 23:17:10.746 298 13290.76 612.83 57334.90 88888.00 2007-10-25 23:17:11.746 298 13291.28 612.46 57334.90 88888.00 2007-10-25 23:17:12.746 298 13292.06 611.96 57334.53 88888.00 2007-10-25 23:17:13.746 298 13292.19 611.84 57334.41 88888.00 2007-10-25 23:17:14.746 298 13292.06 611.22 57335.02 88888.00 2007-10-25 23:17:15.746 298 13292.58 611.59 57334.78 88888.00 2007-10-25 23:17:16.746 298 13292.58 611.47 57334.29 88888.00 2007-10-25 23:17:17.746 298 13292.32 611.47 57334.53 88888.00 2007-10-25 23:17:18.746 298 13293.36 611.09 57334.04 88888.00 2007-10-25 23:17:19.746 298 13293.62 610.97 57333.55 88888.00 2007-10-25 23:17:20.746 298 13293.75 610.60 57334.78 88888.00 2007-10-25 23:17:21.746 298 13294.53 610.60 57333.80 88888.00 2007-10-25 23:17:22.746 298 13294.14 610.97 57333.80 88888.00 2007-10-25 23:17:23.746 298 13294.40 610.85 57333.55 88888.00 2007-10-25 23:17:24.746 298 13294.01 610.23 57334.66 88888.00 2007-10-25 23:17:25.746 298 13294.53 610.35 57333.92 88888.00 2007-10-25 23:17:26.746 298 13294.66 610.60 57334.17 88888.00 2007-10-25 23:17:27.746 298 13296.09 609.98 57333.68 88888.00 2007-10-25 23:17:28.746 298 13295.83 609.73 57333.19 88888.00 2007-10-25 23:17:29.746 298 13295.83 609.11 57333.31 88888.00 2007-10-25 23:17:30.746 298 13296.48 608.87 57334.04 88888.00 2007-10-25 23:17:31.746 298 13295.83 609.36 57333.31 88888.00 2007-10-25 23:17:32.746 298 13296.48 609.11 57333.55 88888.00 2007-10-25 23:17:33.746 298 13296.22 608.00 57333.55 88888.00 2007-10-25 23:17:34.746 298 13296.87 608.87 57333.31 88888.00 2007-10-25 23:17:35.746 298 13297.52 608.62 57333.68 88888.00 2007-10-25 23:17:36.746 298 13297.13 608.62 57333.43 88888.00 2007-10-25 23:17:37.746 298 13296.74 608.37 57332.95 88888.00 2007-10-25 23:17:38.746 298 13298.04 608.37 57333.19 88888.00 2007-10-25 23:17:39.746 298 13297.52 608.99 57333.07 88888.00 2007-10-25 23:17:40.746 298 13297.91 608.00 57333.19 88888.00 2007-10-25 23:17:41.746 298 13298.82 607.87 57333.43 88888.00 2007-10-25 23:17:42.746 298 13298.30 607.87 57333.55 88888.00 2007-10-25 23:17:43.746 298 13298.56 608.00 57333.43 88888.00 2007-10-25 23:17:44.746 298 13299.34 607.87 57333.43 88888.00 2007-10-25 23:17:45.746 298 13299.34 607.38 57333.19 88888.00 2007-10-25 23:17:46.746 298 13300.12 607.38 57333.07 88888.00 2007-10-25 23:17:47.746 298 13300.25 607.50 57333.68 88888.00 2007-10-25 23:17:48.746 298 13299.99 607.13 57333.55 88888.00 2007-10-25 23:17:49.746 298 13301.29 607.63 57333.92 88888.00 2007-10-25 23:17:50.746 298 13299.99 607.87 57334.04 88888.00 2007-10-25 23:17:51.746 298 13300.90 606.88 57333.68 88888.00 2007-10-25 23:17:52.746 298 13301.03 606.51 57333.80 88888.00 2007-10-25 23:17:53.746 298 13301.94 606.39 57333.92 88888.00 2007-10-25 23:17:54.746 298 13301.29 606.26 57333.80 88888.00 2007-10-25 23:17:55.746 298 13302.07 606.14 57333.43 88888.00 2007-10-25 23:17:56.746 298 13302.07 606.26 57333.43 88888.00 2007-10-25 23:17:57.746 298 13302.33 606.02 57333.31 88888.00 2007-10-25 23:17:58.746 298 13303.11 605.40 57333.07 88888.00 2007-10-25 23:17:59.746 298 13302.72 605.15 57334.04 88888.00 2007-10-25 23:18:00.746 298 13302.85 605.65 57334.04 88888.00 2007-10-25 23:18:01.746 298 13303.24 605.27 57333.92 88888.00 2007-10-25 23:18:02.746 298 13302.85 604.16 57334.04 88888.00 2007-10-25 23:18:03.746 298 13302.98 604.65 57333.92 88888.00 2007-10-25 23:18:04.746 298 13303.37 604.78 57334.90 88888.00 2007-10-25 23:18:05.746 298 13303.63 604.16 57333.43 88888.00 2007-10-25 23:18:06.746 298 13304.02 603.79 57334.04 88888.00 2007-10-25 23:18:07.746 298 13303.50 603.54 57334.66 88888.00 2007-10-25 23:18:08.746 298 13303.37 603.04 57334.66 88888.00 2007-10-25 23:18:09.746 298 13303.76 603.79 57334.53 88888.00 2007-10-25 23:18:10.746 298 13303.50 603.42 57334.90 88888.00 2007-10-25 23:18:11.746 298 13304.28 602.67 57334.78 88888.00 2007-10-25 23:18:12.746 298 13303.76 602.92 57334.78 88888.00 2007-10-25 23:18:13.746 298 13303.89 602.92 57334.66 88888.00 2007-10-25 23:18:14.746 298 13304.02 602.42 57335.27 88888.00 2007-10-25 23:18:15.746 298 13304.02 602.30 57335.27 88888.00 2007-10-25 23:18:16.746 298 13303.89 602.30 57334.29 88888.00 2007-10-25 23:18:17.746 298 13304.41 601.19 57335.88 88888.00 2007-10-25 23:18:18.746 298 13303.37 601.31 57335.14 88888.00 2007-10-25 23:18:19.746 298 13303.63 600.69 57336.49 88888.00 2007-10-25 23:18:20.746 298 13303.50 601.06 57336.00 88888.00 2007-10-25 23:18:21.746 298 13304.28 601.31 57336.49 88888.00 2007-10-25 23:18:22.746 298 13303.63 600.69 57336.00 88888.00 2007-10-25 23:18:23.746 298 13304.15 600.81 57336.86 88888.00 2007-10-25 23:18:24.746 298 13303.37 600.20 57337.22 88888.00 2007-10-25 23:18:25.746 298 13303.76 600.57 57337.22 88888.00 2007-10-25 23:18:26.746 298 13303.63 599.95 57336.61 88888.00 2007-10-25 23:18:27.746 298 13303.37 599.58 57337.10 88888.00 2007-10-25 23:18:28.746 298 13303.76 599.20 57337.34 88888.00 2007-10-25 23:18:29.746 298 13302.72 598.71 57337.34 88888.00 2007-10-25 23:18:30.746 298 13303.11 598.59 57337.71 88888.00 2007-10-25 23:18:31.746 298 13303.24 598.21 57338.08 88888.00 2007-10-25 23:18:32.746 298 13302.85 597.84 57338.20 88888.00 2007-10-25 23:18:33.746 298 13302.72 597.47 57338.20 88888.00 2007-10-25 23:18:34.746 298 13303.11 597.22 57338.08 88888.00 2007-10-25 23:18:35.746 298 13302.33 597.84 57338.93 88888.00 2007-10-25 23:18:36.746 298 13302.85 597.35 57337.96 88888.00 2007-10-25 23:18:37.746 298 13302.72 597.10 57338.32 88888.00 2007-10-25 23:18:38.746 298 13302.20 597.47 57338.81 88888.00 2007-10-25 23:18:39.746 298 13302.72 597.10 57338.69 88888.00 2007-10-25 23:18:40.746 298 13301.68 596.85 57338.93 88888.00 2007-10-25 23:18:41.746 298 13301.55 596.98 57339.79 88888.00 2007-10-25 23:18:42.746 298 13301.68 596.73 57339.30 88888.00 2007-10-25 23:18:43.746 298 13301.68 596.48 57339.30 88888.00 2007-10-25 23:18:44.746 298 13301.68 596.98 57339.30 88888.00 2007-10-25 23:18:45.746 298 13301.68 597.10 57339.91 88888.00 2007-10-25 23:18:46.746 298 13301.55 596.73 57339.91 88888.00 2007-10-25 23:18:47.746 298 13301.81 596.73 57340.28 88888.00 2007-10-25 23:18:48.746 298 13301.16 596.73 57339.30 88888.00 2007-10-25 23:18:49.746 298 13301.42 596.85 57340.04 88888.00 2007-10-25 23:18:50.746 298 13301.55 596.73 57340.77 88888.00 2007-10-25 23:18:51.746 298 13300.90 596.73 57340.16 88888.00 2007-10-25 23:18:52.746 298 13301.16 596.85 57340.16 88888.00 2007-10-25 23:18:53.746 298 13301.55 596.98 57340.16 88888.00 2007-10-25 23:18:54.746 298 13301.03 596.85 57340.52 88888.00 2007-10-25 23:18:55.746 298 13300.77 596.98 57340.77 88888.00 2007-10-25 23:18:56.746 298 13301.29 597.35 57341.26 88888.00 2007-10-25 23:18:57.746 298 13301.42 597.35 57341.01 88888.00 2007-10-25 23:18:58.746 298 13301.16 597.84 57341.14 88888.00 2007-10-25 23:18:59.746 298 13301.42 597.35 57341.62 88888.00 2007-10-25 23:19:00.746 298 13300.90 597.72 57341.14 88888.00 2007-10-25 23:19:01.746 298 13300.51 597.84 57341.75 88888.00 2007-10-25 23:19:02.746 298 13301.03 597.47 57342.36 88888.00 2007-10-25 23:19:03.746 298 13301.16 597.97 57341.62 88888.00 2007-10-25 23:19:04.746 298 13301.55 596.98 57342.36 88888.00 2007-10-25 23:19:05.746 298 13301.42 597.22 57342.85 88888.00 2007-10-25 23:19:06.746 298 13301.03 596.73 57342.60 88888.00 2007-10-25 23:19:07.746 298 13301.16 596.85 57342.36 88888.00 2007-10-25 23:19:08.746 298 13301.29 597.35 57342.73 88888.00 2007-10-25 23:19:09.746 298 13300.90 596.60 57342.73 88888.00 2007-10-25 23:19:10.746 298 13300.12 597.10 57343.21 88888.00 2007-10-25 23:19:11.746 298 13300.51 597.35 57343.34 88888.00 2007-10-25 23:19:12.746 298 13300.64 596.98 57342.85 88888.00 2007-10-25 23:19:13.746 298 13300.64 596.85 57343.70 88888.00 2007-10-25 23:19:14.746 298 13299.99 596.48 57343.82 88888.00 2007-10-25 23:19:15.746 298 13299.99 596.48 57343.70 88888.00 2007-10-25 23:19:16.746 298 13299.99 596.23 57344.07 88888.00 2007-10-25 23:19:17.746 298 13300.12 596.36 57344.07 88888.00 2007-10-25 23:19:18.746 298 13298.69 596.60 57344.56 88888.00 2007-10-25 23:19:19.746 298 13299.60 596.60 57343.82 88888.00 2007-10-25 23:19:20.746 298 13299.73 596.73 57344.07 88888.00 2007-10-25 23:19:21.746 298 13299.21 596.85 57344.19 88888.00 2007-10-25 23:19:22.746 298 13299.47 597.35 57344.19 88888.00 2007-10-25 23:19:23.746 298 13299.73 597.35 57344.44 88888.00 2007-10-25 23:19:24.746 298 13299.60 597.35 57344.93 88888.00 2007-10-25 23:19:25.746 298 13299.73 597.47 57345.05 88888.00 2007-10-25 23:19:26.746 298 13299.60 597.72 57345.17 88888.00 2007-10-25 23:19:27.746 298 13300.77 598.21 57345.05 88888.00 2007-10-25 23:19:28.746 298 13300.25 597.97 57345.66 88888.00 2007-10-25 23:19:29.746 298 13300.25 597.84 57345.41 88888.00 2007-10-25 23:19:30.746 298 13300.77 597.97 57345.17 88888.00 2007-10-25 23:19:31.746 298 13300.51 597.59 57345.54 88888.00 2007-10-25 23:19:32.746 298 13300.77 598.09 57345.90 88888.00 2007-10-25 23:19:33.746 298 13300.38 598.21 57345.78 88888.00 2007-10-25 23:19:34.746 298 13300.64 598.83 57345.29 88888.00 2007-10-25 23:19:35.746 298 13301.81 598.59 57345.78 88888.00 2007-10-25 23:19:36.746 298 13300.64 598.46 57345.66 88888.00 2007-10-25 23:19:37.746 298 13302.07 598.59 57346.03 88888.00 2007-10-25 23:19:38.746 298 13301.16 599.08 57345.90 88888.00 2007-10-25 23:19:39.746 298 13302.20 598.83 57345.54 88888.00 2007-10-25 23:19:40.746 298 13301.81 599.20 57345.90 88888.00 2007-10-25 23:19:41.746 298 13301.55 599.45 57345.90 88888.00 2007-10-25 23:19:42.746 298 13301.68 599.95 57346.27 88888.00 2007-10-25 23:19:43.746 298 13301.94 600.07 57346.27 88888.00 2007-10-25 23:19:44.746 298 13301.42 600.07 57346.64 88888.00 2007-10-25 23:19:45.746 298 13301.68 599.82 57347.00 88888.00 2007-10-25 23:19:46.746 298 13302.20 600.07 57347.12 88888.00 2007-10-25 23:19:47.746 298 13301.03 600.57 57346.15 88888.00 2007-10-25 23:19:48.746 298 13302.20 599.82 57347.25 88888.00 2007-10-25 23:19:49.746 298 13301.42 600.44 57346.64 88888.00 2007-10-25 23:19:50.746 298 13302.20 600.32 57346.64 88888.00 2007-10-25 23:19:51.746 298 13302.33 600.44 57346.88 88888.00 2007-10-25 23:19:52.746 298 13302.59 600.44 57347.25 88888.00 2007-10-25 23:19:53.746 298 13302.33 601.43 57346.39 88888.00 2007-10-25 23:19:54.746 298 13302.33 601.31 57347.37 88888.00 2007-10-25 23:19:55.746 298 13302.20 601.06 57347.00 88888.00 2007-10-25 23:19:56.746 298 13302.33 602.05 57346.76 88888.00 2007-10-25 23:19:57.746 298 13301.94 602.05 57346.64 88888.00 2007-10-25 23:19:58.746 298 13303.11 601.68 57346.88 88888.00 2007-10-25 23:19:59.746 298 13302.33 601.56 57346.39 88888.00 2007-10-25 23:20:00.746 298 13302.85 602.05 57347.86 88888.00 2007-10-25 23:20:01.746 298 13302.85 601.31 57347.00 88888.00 2007-10-25 23:20:02.746 298 13303.89 601.56 57347.49 88888.00 2007-10-25 23:20:03.746 298 13303.24 602.05 57347.49 88888.00 2007-10-25 23:20:04.746 298 13303.11 601.19 57347.37 88888.00 2007-10-25 23:20:05.746 298 13302.98 601.43 57347.62 88888.00 2007-10-25 23:20:06.746 298 13302.98 600.94 57347.25 88888.00 2007-10-25 23:20:07.746 298 13303.76 600.69 57346.88 88888.00 2007-10-25 23:20:08.746 298 13303.76 601.31 57347.25 88888.00 2007-10-25 23:20:09.746 298 13302.85 601.56 57347.12 88888.00 2007-10-25 23:20:10.746 298 13302.85 600.94 57347.74 88888.00 2007-10-25 23:20:11.746 298 13303.24 601.06 57347.25 88888.00 2007-10-25 23:20:12.746 298 13302.72 601.19 57347.12 88888.00 2007-10-25 23:20:13.746 298 13303.11 599.95 57347.12 88888.00 2007-10-25 23:20:14.746 298 13303.50 600.69 57347.12 88888.00 2007-10-25 23:20:15.746 298 13304.02 600.44 57347.00 88888.00 2007-10-25 23:20:16.746 298 13303.24 600.69 57347.49 88888.00 2007-10-25 23:20:17.746 298 13303.63 600.81 57347.37 88888.00 2007-10-25 23:20:18.746 298 13303.76 600.44 57347.12 88888.00 2007-10-25 23:20:19.746 298 13304.41 600.44 57347.86 88888.00 2007-10-25 23:20:20.746 298 13304.28 600.81 57347.98 88888.00 2007-10-25 23:20:21.746 298 13304.02 599.95 57347.98 88888.00 2007-10-25 23:20:22.746 298 13304.02 600.69 57348.11 88888.00 2007-10-25 23:20:23.746 298 13304.28 600.81 57347.98 88888.00 2007-10-25 23:20:24.746 298 13304.80 600.44 57347.49 88888.00 2007-10-25 23:20:25.746 298 13304.93 600.69 57347.25 88888.00 2007-10-25 23:20:26.746 298 13304.54 601.19 57346.64 88888.00 2007-10-25 23:20:27.746 298 13305.06 601.19 57347.12 88888.00 2007-10-25 23:20:28.746 298 13304.93 600.94 57346.76 88888.00 2007-10-25 23:20:29.746 298 13305.19 601.31 57347.12 88888.00 2007-10-25 23:20:30.746 298 13304.93 601.81 57347.25 88888.00 2007-10-25 23:20:31.746 298 13304.80 602.18 57347.12 88888.00 2007-10-25 23:20:32.746 298 13305.97 601.68 57347.25 88888.00 2007-10-25 23:20:33.746 298 13305.45 601.56 57347.62 88888.00 2007-10-25 23:20:34.746 298 13305.06 602.67 57348.23 88888.00 2007-10-25 23:20:35.746 298 13305.58 602.18 57348.35 88888.00 2007-10-25 23:20:36.746 298 13305.84 602.55 57347.86 88888.00 2007-10-25 23:20:37.746 298 13305.58 602.42 57347.25 88888.00 2007-10-25 23:20:38.746 298 13306.10 602.67 57347.49 88888.00 2007-10-25 23:20:39.746 298 13306.10 602.80 57347.37 88888.00 2007-10-25 23:20:40.746 298 13306.10 602.67 57347.74 88888.00 2007-10-25 23:20:41.746 298 13306.23 603.42 57347.62 88888.00 2007-10-25 23:20:42.746 298 13305.84 603.42 57347.49 88888.00 2007-10-25 23:20:43.746 298 13306.23 603.66 57347.86 88888.00 2007-10-25 23:20:44.746 298 13306.49 603.66 57347.86 88888.00 2007-10-25 23:20:45.746 298 13306.36 603.54 57347.25 88888.00 2007-10-25 23:20:46.746 298 13307.00 603.54 57347.37 88888.00 2007-10-25 23:20:47.746 298 13306.62 604.65 57347.74 88888.00 2007-10-25 23:20:48.746 298 13307.00 604.04 57347.98 88888.00 2007-10-25 23:20:49.746 298 13306.88 604.41 57347.74 88888.00 2007-10-25 23:20:50.746 298 13306.23 604.53 57347.98 88888.00 2007-10-25 23:20:51.746 298 13307.13 603.54 57347.86 88888.00 2007-10-25 23:20:52.746 298 13307.26 604.41 57347.49 88888.00 2007-10-25 23:20:53.746 298 13307.52 604.65 57347.86 88888.00 2007-10-25 23:20:54.746 298 13307.65 604.16 57347.74 88888.00 2007-10-25 23:20:55.746 298 13307.26 604.53 57347.74 88888.00 2007-10-25 23:20:56.746 298 13307.52 605.15 57348.11 88888.00 2007-10-25 23:20:57.746 298 13307.26 604.65 57347.98 88888.00 2007-10-25 23:20:58.746 298 13307.78 604.53 57347.98 88888.00 2007-10-25 23:20:59.746 298 13307.78 604.41 57348.35 88888.00 2007-10-25 23:21:00.746 298 13307.39 605.03 57347.49 88888.00 2007-10-25 23:21:01.746 298 13307.26 605.27 57347.98 88888.00 2007-10-25 23:21:02.746 298 13307.52 604.53 57348.35 88888.00 2007-10-25 23:21:03.746 298 13308.04 604.90 57347.98 88888.00 2007-10-25 23:21:04.746 298 13307.65 604.78 57348.11 88888.00 2007-10-25 23:21:05.746 298 13307.39 604.78 57348.11 88888.00 2007-10-25 23:21:06.746 298 13307.39 604.16 57348.35 88888.00 2007-10-25 23:21:07.746 298 13307.65 603.66 57347.98 88888.00 2007-10-25 23:21:08.746 298 13308.04 604.16 57348.11 88888.00 2007-10-25 23:21:09.746 298 13307.26 603.66 57347.98 88888.00 2007-10-25 23:21:10.746 298 13307.26 603.54 57347.12 88888.00 2007-10-25 23:21:11.746 298 13307.52 603.42 57347.86 88888.00 2007-10-25 23:21:12.746 298 13308.04 603.29 57348.23 88888.00 2007-10-25 23:21:13.746 298 13307.13 602.30 57347.86 88888.00 2007-10-25 23:21:14.746 298 13306.88 602.67 57347.74 88888.00 2007-10-25 23:21:15.746 298 13306.36 603.17 57347.25 88888.00 2007-10-25 23:21:16.746 298 13306.36 602.42 57348.35 88888.00 2007-10-25 23:21:17.746 298 13306.10 602.05 57347.98 88888.00 2007-10-25 23:21:18.746 298 13306.88 602.05 57347.12 88888.00 2007-10-25 23:21:19.746 298 13306.75 602.92 57347.49 88888.00 2007-10-25 23:21:20.746 298 13306.23 601.81 57347.62 88888.00 2007-10-25 23:21:21.746 298 13306.62 601.56 57347.98 88888.00 2007-10-25 23:21:22.746 298 13306.75 601.68 57347.74 88888.00 2007-10-25 23:21:23.746 298 13306.23 601.43 57348.47 88888.00 2007-10-25 23:21:24.746 298 13306.10 601.81 57347.62 88888.00 2007-10-25 23:21:25.746 298 13306.49 601.56 57347.86 88888.00 2007-10-25 23:21:26.746 298 13306.62 601.68 57348.35 88888.00 2007-10-25 23:21:27.746 298 13306.23 601.19 57347.86 88888.00 2007-10-25 23:21:28.746 298 13306.10 601.43 57348.23 88888.00 2007-10-25 23:21:29.746 298 13306.36 601.31 57347.98 88888.00 2007-10-25 23:21:30.746 298 13306.23 601.06 57347.86 88888.00 2007-10-25 23:21:31.746 298 13306.88 601.19 57347.12 88888.00 2007-10-25 23:21:32.746 298 13306.23 601.43 57347.98 88888.00 2007-10-25 23:21:33.746 298 13306.23 601.93 57348.11 88888.00 2007-10-25 23:21:34.746 298 13307.00 601.43 57347.49 88888.00 2007-10-25 23:21:35.746 298 13307.13 601.81 57347.74 88888.00 2007-10-25 23:21:36.746 298 13307.00 601.93 57347.98 88888.00 2007-10-25 23:21:37.746 298 13307.39 601.93 57348.23 88888.00 2007-10-25 23:21:38.746 298 13307.52 601.43 57347.49 88888.00 2007-10-25 23:21:39.746 298 13307.13 602.30 57348.11 88888.00 2007-10-25 23:21:40.746 298 13307.26 602.30 57348.59 88888.00 2007-10-25 23:21:41.746 298 13307.39 602.55 57348.71 88888.00 2007-10-25 23:21:42.746 298 13308.17 602.55 57348.47 88888.00 2007-10-25 23:21:43.746 298 13307.39 602.80 57348.35 88888.00 2007-10-25 23:21:44.746 298 13307.78 602.55 57348.35 88888.00 2007-10-25 23:21:45.746 298 13308.17 602.42 57348.47 88888.00 2007-10-25 23:21:46.746 298 13308.56 602.42 57348.11 88888.00 2007-10-25 23:21:47.746 298 13308.82 602.92 57348.47 88888.00 2007-10-25 23:21:48.746 298 13308.56 603.04 57348.35 88888.00 2007-10-25 23:21:49.746 298 13309.21 604.04 57347.74 88888.00 2007-10-25 23:21:50.746 298 13309.99 604.28 57348.71 88888.00 2007-10-25 23:21:51.746 298 13310.51 604.41 57349.33 88888.00 2007-10-25 23:21:52.746 298 13311.03 604.16 57348.84 88888.00 2007-10-25 23:21:53.746 298 13311.16 604.16 57348.35 88888.00 2007-10-25 23:21:54.746 298 13311.29 604.90 57348.47 88888.00 2007-10-25 23:21:55.746 298 13311.55 604.90 57348.84 88888.00 2007-10-25 23:21:56.746 298 13312.72 605.40 57348.84 88888.00 2007-10-25 23:21:57.746 298 13312.20 606.02 57349.08 88888.00 2007-10-25 23:21:58.746 298 13313.37 605.15 57348.96 88888.00 2007-10-25 23:21:59.746 298 13313.63 606.14 57348.11 88888.00 2007-10-25 23:22:00.746 298 13314.02 606.14 57347.98 88888.00 2007-10-25 23:22:01.745 298 13313.76 606.14 57348.35 88888.00 2007-10-25 23:22:02.745 298 13314.41 606.51 57349.33 88888.00 2007-10-25 23:22:03.745 298 13315.19 606.39 57348.96 88888.00 2007-10-25 23:22:04.745 298 13315.71 606.64 57348.96 88888.00 2007-10-25 23:22:05.745 298 13315.45 607.13 57349.08 88888.00 2007-10-25 23:22:06.745 298 13316.10 607.50 57349.57 88888.00 2007-10-25 23:22:07.745 298 13315.97 607.01 57348.84 88888.00 2007-10-25 23:22:08.745 298 13315.97 607.75 57348.71 88888.00 2007-10-25 23:22:09.745 298 13316.62 607.87 57348.96 88888.00 2007-10-25 23:22:10.745 298 13317.14 608.00 57348.71 88888.00 2007-10-25 23:22:11.745 298 13317.01 607.75 57348.71 88888.00 2007-10-25 23:22:12.745 298 13316.75 608.37 57348.84 88888.00 2007-10-25 23:22:13.745 298 13317.27 607.87 57349.08 88888.00 2007-10-25 23:22:14.745 298 13317.53 608.37 57349.08 88888.00 2007-10-25 23:22:15.745 298 13318.18 608.12 57348.71 88888.00 2007-10-25 23:22:16.745 298 13317.92 608.00 57348.96 88888.00 2007-10-25 23:22:17.745 298 13318.44 608.00 57348.23 88888.00 2007-10-25 23:22:18.745 298 13317.27 608.37 57349.08 88888.00 2007-10-25 23:22:19.745 298 13317.79 608.25 57348.71 88888.00 2007-10-25 23:22:20.745 298 13318.31 608.25 57348.71 88888.00 2007-10-25 23:22:21.745 298 13317.53 608.12 57349.45 88888.00 2007-10-25 23:22:22.745 298 13318.44 607.26 57348.96 88888.00 2007-10-25 23:22:23.745 298 13318.31 606.76 57348.96 88888.00 2007-10-25 23:22:24.745 298 13318.44 607.13 57348.35 88888.00 2007-10-25 23:22:25.745 298 13318.18 606.76 57348.96 88888.00 2007-10-25 23:22:26.745 298 13318.44 606.51 57348.96 88888.00 2007-10-25 23:22:27.745 298 13317.79 606.26 57349.08 88888.00 2007-10-25 23:22:28.745 298 13318.70 605.89 57349.33 88888.00 2007-10-25 23:22:29.745 298 13317.79 606.39 57349.08 88888.00 2007-10-25 23:22:30.745 298 13318.83 605.15 57348.47 88888.00 2007-10-25 23:22:31.745 298 13318.57 605.40 57348.96 88888.00 2007-10-25 23:22:32.745 298 13317.92 605.40 57348.11 88888.00 2007-10-25 23:22:33.745 298 13318.70 605.27 57348.96 88888.00 2007-10-25 23:22:34.745 298 13318.31 604.78 57349.33 88888.00 2007-10-25 23:22:35.745 298 13318.83 604.78 57349.57 88888.00 2007-10-25 23:22:36.745 298 13319.09 604.53 57348.71 88888.00 2007-10-25 23:22:37.745 298 13318.18 604.65 57348.11 88888.00 2007-10-25 23:22:38.745 298 13318.96 604.78 57348.59 88888.00 2007-10-25 23:22:39.745 298 13319.22 604.90 57348.23 88888.00 2007-10-25 23:22:40.745 298 13318.57 605.15 57348.11 88888.00 2007-10-25 23:22:41.745 298 13318.83 604.28 57348.35 88888.00 2007-10-25 23:22:42.745 298 13319.09 604.28 57348.96 88888.00 2007-10-25 23:22:43.745 298 13318.96 605.27 57348.96 88888.00 2007-10-25 23:22:44.745 298 13318.96 604.90 57348.59 88888.00 2007-10-25 23:22:45.745 298 13319.48 604.65 57349.08 88888.00 2007-10-25 23:22:46.745 298 13319.35 604.90 57348.59 88888.00 2007-10-25 23:22:47.745 298 13319.61 605.27 57348.71 88888.00 2007-10-25 23:22:48.745 298 13319.61 605.40 57348.84 88888.00 2007-10-25 23:22:49.745 298 13319.87 605.03 57348.71 88888.00 2007-10-25 23:22:50.745 298 13318.96 605.27 57348.59 88888.00 2007-10-25 23:22:51.745 298 13320.13 605.40 57348.47 88888.00 2007-10-25 23:22:52.745 298 13319.74 605.52 57349.08 88888.00 2007-10-25 23:22:53.745 298 13320.26 605.65 57348.84 88888.00 2007-10-25 23:22:54.745 298 13321.17 605.65 57348.59 88888.00 2007-10-25 23:22:55.745 298 13320.91 605.03 57348.84 88888.00 2007-10-25 23:22:56.745 298 13320.91 605.65 57348.35 88888.00 2007-10-25 23:22:57.745 298 13320.91 605.40 57348.96 88888.00 2007-10-25 23:22:58.745 298 13320.65 605.40 57349.33 88888.00 2007-10-25 23:22:59.745 298 13321.17 605.52 57348.71 88888.00 2007-10-25 23:23:00.745 298 13321.69 605.77 57348.71 88888.00 2007-10-25 23:23:01.745 298 13321.17 605.15 57349.33 88888.00 2007-10-25 23:23:02.745 298 13320.78 605.52 57349.20 88888.00 2007-10-25 23:23:03.745 298 13320.91 604.90 57348.59 88888.00 2007-10-25 23:23:04.745 298 13320.52 604.90 57348.96 88888.00 2007-10-25 23:23:05.745 298 13320.26 604.28 57349.08 88888.00 2007-10-25 23:23:06.745 298 13321.30 604.53 57349.08 88888.00 2007-10-25 23:23:07.745 298 13320.52 605.40 57349.20 88888.00 2007-10-25 23:23:08.745 298 13321.17 604.90 57348.84 88888.00 2007-10-25 23:23:09.745 298 13321.04 604.53 57348.84 88888.00 2007-10-25 23:23:10.745 298 13321.04 604.65 57349.33 88888.00 2007-10-25 23:23:11.745 298 13320.26 604.53 57349.08 88888.00 2007-10-25 23:23:12.745 298 13320.78 604.53 57348.84 88888.00 2007-10-25 23:23:13.745 298 13320.13 604.41 57348.96 88888.00 2007-10-25 23:23:14.745 298 13320.26 604.41 57348.47 88888.00 2007-10-25 23:23:15.745 298 13320.52 604.65 57349.33 88888.00 2007-10-25 23:23:16.745 298 13320.00 604.16 57349.08 88888.00 2007-10-25 23:23:17.745 298 13319.74 603.91 57349.45 88888.00 2007-10-25 23:23:18.745 298 13319.74 603.91 57349.45 88888.00 2007-10-25 23:23:19.745 298 13319.35 603.42 57348.96 88888.00 2007-10-25 23:23:20.745 298 13319.74 603.29 57349.45 88888.00 2007-10-25 23:23:21.745 298 13319.22 603.54 57348.96 88888.00 2007-10-25 23:23:22.745 298 13319.74 603.66 57349.33 88888.00 2007-10-25 23:23:23.745 298 13318.70 603.54 57349.20 88888.00 2007-10-25 23:23:24.745 298 13318.57 603.91 57349.57 88888.00 2007-10-25 23:23:25.745 298 13318.18 603.42 57349.20 88888.00 2007-10-25 23:23:26.745 298 13317.53 602.67 57349.33 88888.00 2007-10-25 23:23:27.745 298 13317.92 602.55 57348.59 88888.00 2007-10-25 23:23:28.745 298 13318.05 602.55 57349.57 88888.00 2007-10-25 23:23:29.745 298 13317.14 602.67 57349.45 88888.00 2007-10-25 23:23:30.745 298 13317.40 602.18 57349.20 88888.00 2007-10-25 23:23:31.745 298 13317.14 601.81 57349.20 88888.00 2007-10-25 23:23:32.745 298 13317.01 602.05 57349.08 88888.00 2007-10-25 23:23:33.745 298 13316.23 601.56 57348.96 88888.00 2007-10-25 23:23:34.745 298 13316.10 600.81 57348.84 88888.00 2007-10-25 23:23:35.745 298 13315.71 601.93 57349.08 88888.00 2007-10-25 23:23:36.745 298 13316.10 601.06 57348.96 88888.00 2007-10-25 23:23:37.745 298 13315.71 600.94 57349.20 88888.00 2007-10-25 23:23:38.745 298 13314.93 600.94 57348.96 88888.00 2007-10-25 23:23:39.745 298 13314.54 600.81 57349.45 88888.00 2007-10-25 23:23:40.745 298 13314.28 601.19 57350.18 88888.00 2007-10-25 23:23:41.745 298 13313.37 600.32 57348.96 88888.00 2007-10-25 23:23:42.745 298 13314.67 600.44 57349.57 88888.00 2007-10-25 23:23:43.745 298 13314.02 601.19 57349.82 88888.00 2007-10-25 23:23:44.745 298 13313.89 600.44 57349.57 88888.00 2007-10-25 23:23:45.745 298 13314.02 600.69 57350.18 88888.00 2007-10-25 23:23:46.745 298 13313.76 601.06 57349.57 88888.00 2007-10-25 23:23:47.745 298 13313.63 600.20 57350.06 88888.00 2007-10-25 23:23:48.745 298 13312.98 599.70 57349.57 88888.00 2007-10-25 23:23:49.745 298 13312.72 599.82 57350.30 88888.00 2007-10-25 23:23:50.745 298 13312.98 600.32 57350.18 88888.00 2007-10-25 23:23:51.745 298 13313.24 599.20 57348.96 88888.00 2007-10-25 23:23:52.745 298 13312.46 600.32 57350.30 88888.00 2007-10-25 23:23:53.745 298 13312.59 599.20 57350.18 88888.00 2007-10-25 23:23:54.745 298 13312.59 599.95 57350.06 88888.00 2007-10-25 23:23:55.745 298 13312.20 599.82 57351.41 88888.00 2007-10-25 23:23:56.745 298 13312.72 599.95 57350.92 88888.00 2007-10-25 23:23:57.745 298 13312.07 599.95 57351.16 88888.00 2007-10-25 23:23:58.745 298 13311.68 599.33 57351.41 88888.00 2007-10-25 23:23:59.745 298 13311.68 598.83 57351.04 88888.00 2007-10-25 23:24:00.745 298 13311.81 599.58 57351.29 88888.00 2007-10-25 23:24:01.745 298 13311.42 599.45 57351.16 88888.00 2007-10-25 23:24:02.745 298 13311.81 598.96 57351.89 88888.00 2007-10-25 23:24:03.745 298 13310.90 599.82 57351.89 88888.00 2007-10-25 23:24:04.745 298 13311.55 598.83 57352.02 88888.00 2007-10-25 23:24:05.745 298 13310.77 599.33 57351.65 88888.00 2007-10-25 23:24:06.745 298 13311.29 599.20 57351.77 88888.00 2007-10-25 23:24:07.745 298 13310.51 599.45 57352.02 88888.00 2007-10-25 23:24:08.745 298 13310.51 598.96 57353.00 88888.00 2007-10-25 23:24:09.745 298 13310.64 599.08 57352.63 88888.00 2007-10-25 23:24:10.745 298 13310.38 599.08 57352.63 88888.00 2007-10-25 23:24:11.745 298 13310.77 598.83 57353.12 88888.00 2007-10-25 23:24:12.745 298 13310.25 599.33 57352.63 88888.00 2007-10-25 23:24:13.745 298 13309.86 598.83 57353.61 88888.00 2007-10-25 23:24:14.745 298 13309.99 598.59 57353.12 88888.00 2007-10-25 23:24:15.745 298 13309.73 598.59 57353.97 88888.00 2007-10-25 23:24:16.745 298 13310.12 598.83 57353.48 88888.00 2007-10-25 23:24:17.745 298 13309.34 598.71 57353.97 88888.00 2007-10-25 23:24:18.745 298 13309.73 598.59 57353.48 88888.00 2007-10-25 23:24:19.745 298 13309.34 599.20 57353.97 88888.00 2007-10-25 23:24:20.745 298 13308.95 598.21 57353.73 88888.00 2007-10-25 23:24:21.745 298 13309.34 598.09 57354.22 88888.00 2007-10-25 23:24:22.745 298 13308.43 598.83 57354.09 88888.00 2007-10-25 23:24:23.745 298 13308.69 598.21 57354.59 88888.00 2007-10-25 23:24:24.745 298 13308.82 598.46 57354.59 88888.00 2007-10-25 23:24:25.745 298 13307.91 599.20 57355.20 88888.00 2007-10-25 23:24:26.745 298 13309.21 598.83 57354.83 88888.00 2007-10-25 23:24:27.745 298 13308.43 598.34 57355.44 88888.00 2007-10-25 23:24:28.745 298 13308.30 598.34 57355.20 88888.00 2007-10-25 23:24:29.745 298 13308.17 598.59 57355.32 88888.00 2007-10-25 23:24:30.745 298 13308.04 598.21 57355.32 88888.00 2007-10-25 23:24:31.745 298 13308.04 598.96 57356.05 88888.00 2007-10-25 23:24:32.745 298 13307.78 598.83 57356.54 88888.00 2007-10-25 23:24:33.745 298 13307.91 599.20 57355.93 88888.00 2007-10-25 23:24:34.745 298 13307.13 598.83 57355.68 88888.00 2007-10-25 23:24:35.745 298 13307.78 598.46 57356.42 88888.00 2007-10-25 23:24:36.745 298 13307.65 598.59 57356.66 88888.00 2007-10-25 23:24:37.745 298 13307.00 598.71 57356.54 88888.00 2007-10-25 23:24:38.745 298 13307.26 598.83 57356.42 88888.00 2007-10-25 23:24:39.745 298 13306.88 598.71 57356.42 88888.00 2007-10-25 23:24:40.745 298 13306.62 598.96 57356.54 88888.00 2007-10-25 23:24:41.745 298 13306.88 598.96 57357.64 88888.00 2007-10-25 23:24:42.745 298 13306.49 599.20 57357.52 88888.00 2007-10-25 23:24:43.745 298 13305.97 599.33 57357.52 88888.00 2007-10-25 23:24:44.745 298 13306.10 599.20 57357.03 88888.00 2007-10-25 23:24:45.745 298 13306.10 599.45 57358.01 88888.00 2007-10-25 23:24:46.745 298 13305.45 599.45 57357.40 88888.00 2007-10-25 23:24:47.745 298 13306.10 599.45 57357.89 88888.00 2007-10-25 23:24:48.745 298 13304.93 599.70 57357.76 88888.00 2007-10-25 23:24:49.745 298 13304.54 599.95 57358.01 88888.00 2007-10-25 23:24:50.745 298 13304.67 600.07 57358.25 88888.00 2007-10-25 23:24:51.745 298 13303.89 600.20 57358.50 88888.00 2007-10-25 23:24:52.745 298 13304.28 599.95 57358.62 88888.00 2007-10-25 23:24:53.745 298 13303.63 600.32 57358.74 88888.00 2007-10-25 23:24:54.745 298 13304.15 600.69 57358.25 88888.00 2007-10-25 23:24:55.745 298 13303.50 599.95 57358.98 88888.00 2007-10-25 23:24:56.745 298 13303.24 599.82 57358.25 88888.00 2007-10-25 23:24:57.745 298 13303.50 599.58 57359.11 88888.00 2007-10-25 23:24:58.745 298 13303.63 600.57 57359.48 88888.00 2007-10-25 23:24:59.745 298 13302.85 600.44 57359.23 88888.00 2007-10-25 23:25:00.745 298 13302.72 600.57 57358.98 88888.00 2007-10-25 23:25:01.745 298 13302.72 600.20 57359.11 88888.00 2007-10-25 23:25:02.745 298 13303.11 600.44 57359.60 88888.00 2007-10-25 23:25:03.745 298 13302.59 600.94 57359.23 88888.00 2007-10-25 23:25:04.745 298 13302.20 600.69 57359.84 88888.00 2007-10-25 23:25:05.745 298 13302.98 601.06 57360.33 88888.00 2007-10-25 23:25:06.745 298 13302.46 601.43 57359.84 88888.00 2007-10-25 23:25:07.745 298 13302.46 601.81 57359.48 88888.00 2007-10-25 23:25:08.745 298 13302.72 601.93 57359.35 88888.00 2007-10-25 23:25:09.745 298 13302.33 601.31 57359.84 88888.00 2007-10-25 23:25:10.745 298 13302.20 600.94 57359.48 88888.00 2007-10-25 23:25:11.745 298 13302.20 601.81 57359.60 88888.00 2007-10-25 23:25:12.745 298 13302.59 602.30 57359.84 88888.00 2007-10-25 23:25:13.745 298 13301.81 602.18 57361.19 88888.00 2007-10-25 23:25:14.745 298 13302.20 601.93 57359.96 88888.00 2007-10-25 23:25:15.745 298 13302.20 602.67 57359.84 88888.00 2007-10-25 23:25:16.745 298 13302.72 602.30 57360.57 88888.00 2007-10-25 23:25:17.745 298 13302.59 602.42 57359.60 88888.00 2007-10-25 23:25:18.745 298 13302.59 602.67 57359.96 88888.00 2007-10-25 23:25:19.745 298 13301.94 602.30 57360.70 88888.00 2007-10-25 23:25:20.745 298 13303.37 602.42 57359.96 88888.00 2007-10-25 23:25:21.745 298 13302.85 602.67 57359.60 88888.00 2007-10-25 23:25:22.745 298 13301.68 602.92 57360.33 88888.00 2007-10-25 23:25:23.745 298 13302.33 602.92 57360.45 88888.00 2007-10-25 23:25:24.745 298 13302.07 602.92 57360.45 88888.00 2007-10-25 23:25:25.745 298 13302.72 602.80 57360.82 88888.00 2007-10-25 23:25:26.745 298 13302.33 603.42 57359.96 88888.00 2007-10-25 23:25:27.745 298 13302.20 602.80 57360.70 88888.00 2007-10-25 23:25:28.745 298 13302.46 603.54 57360.33 88888.00 2007-10-25 23:25:29.745 298 13302.07 603.17 57360.33 88888.00 2007-10-25 23:25:30.745 298 13303.24 603.66 57360.70 88888.00 2007-10-25 23:25:31.745 298 13303.11 603.66 57360.82 88888.00 2007-10-25 23:25:32.745 298 13302.59 604.16 57360.21 88888.00 2007-10-25 23:25:33.745 298 13302.33 603.91 57359.96 88888.00 2007-10-25 23:25:34.745 298 13302.46 604.28 57359.11 88888.00 2007-10-25 23:25:35.745 298 13302.98 603.29 57359.72 88888.00 2007-10-25 23:25:36.745 298 13302.72 603.42 57360.21 88888.00 2007-10-25 23:25:37.745 298 13302.72 603.29 57359.96 88888.00 2007-10-25 23:25:38.745 298 13302.07 604.16 57360.33 88888.00 2007-10-25 23:25:39.745 298 13303.24 603.91 57359.96 88888.00 2007-10-25 23:25:40.745 298 13302.72 604.04 57359.84 88888.00 2007-10-25 23:25:41.745 298 13302.72 603.91 57359.72 88888.00 2007-10-25 23:25:42.745 298 13302.46 603.91 57360.45 88888.00 2007-10-25 23:25:43.745 298 13302.07 603.91 57360.57 88888.00 2007-10-25 23:25:44.745 298 13302.46 604.28 57359.84 88888.00 2007-10-25 23:25:45.745 298 13302.85 604.28 57359.35 88888.00 2007-10-25 23:25:46.745 298 13302.98 603.79 57359.11 88888.00 2007-10-25 23:25:47.745 298 13301.81 603.54 57359.48 88888.00 2007-10-25 23:25:48.745 298 13302.33 603.79 57359.11 88888.00 2007-10-25 23:25:49.745 298 13302.20 603.91 57359.84 88888.00 2007-10-25 23:25:50.745 298 13302.07 603.79 57358.86 88888.00 2007-10-25 23:25:51.745 298 13302.46 603.91 57358.98 88888.00 2007-10-25 23:25:52.745 298 13302.20 604.04 57358.25 88888.00 2007-10-25 23:25:53.745 298 13302.46 603.17 57359.11 88888.00 2007-10-25 23:25:54.745 298 13301.81 603.91 57358.50 88888.00 2007-10-25 23:25:55.745 298 13302.33 604.28 57358.38 88888.00 2007-10-25 23:25:56.745 298 13302.33 604.04 57358.98 88888.00 2007-10-25 23:25:57.745 298 13301.81 603.79 57358.74 88888.00 2007-10-25 23:25:58.745 298 13302.07 603.91 57358.25 88888.00 2007-10-25 23:25:59.745 298 13301.68 604.16 57358.25 88888.00 2007-10-25 23:26:00.745 298 13301.16 603.66 57358.13 88888.00 2007-10-25 23:26:01.745 298 13301.03 603.54 57358.50 88888.00 2007-10-25 23:26:02.745 298 13301.55 604.04 57358.25 88888.00 2007-10-25 23:26:03.745 298 13301.81 603.29 57357.40 88888.00 2007-10-25 23:26:04.745 298 13302.20 603.54 57357.76 88888.00 2007-10-25 23:26:05.745 298 13301.68 603.29 57357.89 88888.00 2007-10-25 23:26:06.745 298 13302.20 603.54 57357.52 88888.00 2007-10-25 23:26:07.745 298 13302.07 602.80 57357.64 88888.00 2007-10-25 23:26:08.745 298 13301.94 603.17 57356.91 88888.00 2007-10-25 23:26:09.745 298 13301.29 603.04 57357.27 88888.00 2007-10-25 23:26:10.745 298 13301.81 603.29 57357.03 88888.00 2007-10-25 23:26:11.745 298 13302.33 602.80 57356.91 88888.00 2007-10-25 23:26:12.745 298 13301.68 602.92 57357.27 88888.00 2007-10-25 23:26:13.745 298 13301.68 603.29 57356.54 88888.00 2007-10-25 23:26:14.745 298 13302.20 602.80 57356.42 88888.00 2007-10-25 23:26:15.745 298 13302.20 602.92 57356.91 88888.00 2007-10-25 23:26:16.745 298 13302.20 603.29 57355.93 88888.00 2007-10-25 23:26:17.745 298 13302.46 602.80 57356.05 88888.00 2007-10-25 23:26:18.745 298 13302.20 603.29 57356.05 88888.00 2007-10-25 23:26:19.745 298 13302.59 602.80 57356.54 88888.00 2007-10-25 23:26:20.745 298 13302.33 602.92 57355.44 88888.00 2007-10-25 23:26:21.745 298 13302.98 602.80 57356.05 88888.00 2007-10-25 23:26:22.745 298 13303.76 603.17 57355.81 88888.00 2007-10-25 23:26:23.745 298 13304.02 602.92 57355.81 88888.00 2007-10-25 23:26:24.745 298 13303.37 602.55 57355.56 88888.00 2007-10-25 23:26:25.745 298 13303.50 602.18 57355.68 88888.00 2007-10-25 23:26:26.745 298 13303.50 602.55 57354.83 88888.00 2007-10-25 23:26:27.745 298 13303.50 603.04 57354.71 88888.00 2007-10-25 23:26:28.745 298 13304.02 602.18 57354.95 88888.00 2007-10-25 23:26:29.745 298 13304.54 601.93 57354.95 88888.00 2007-10-25 23:26:30.745 298 13304.67 602.18 57354.83 88888.00 2007-10-25 23:26:31.745 298 13304.80 602.30 57354.71 88888.00 2007-10-25 23:26:32.745 298 13305.45 602.18 57354.59 88888.00 2007-10-25 23:26:33.745 298 13305.71 602.18 57354.71 88888.00 2007-10-25 23:26:34.745 298 13305.71 602.18 57354.59 88888.00 2007-10-25 23:26:35.745 298 13305.58 602.05 57353.97 88888.00 2007-10-25 23:26:36.745 298 13306.10 601.93 57354.46 88888.00 2007-10-25 23:26:37.745 298 13306.10 601.43 57353.48 88888.00 2007-10-25 23:26:38.745 298 13306.75 601.81 57353.97 88888.00 2007-10-25 23:26:39.745 298 13306.49 601.43 57353.73 88888.00 2007-10-25 23:26:40.745 298 13306.49 601.31 57354.09 88888.00 2007-10-25 23:26:41.745 298 13306.62 601.06 57353.85 88888.00 2007-10-25 23:26:42.745 298 13307.00 601.43 57353.36 88888.00 2007-10-25 23:26:43.745 298 13306.10 601.31 57353.61 88888.00 2007-10-25 23:26:44.745 298 13307.13 600.81 57353.73 88888.00 2007-10-25 23:26:45.745 298 13307.26 601.31 57353.36 88888.00 2007-10-25 23:26:46.745 298 13307.00 600.69 57353.24 88888.00 2007-10-25 23:26:47.745 298 13307.13 600.81 57353.48 88888.00 2007-10-25 23:26:48.745 298 13307.52 601.31 57353.73 88888.00 2007-10-25 23:26:49.745 298 13308.30 600.94 57353.12 88888.00 2007-10-25 23:26:50.745 298 13308.17 601.43 57354.09 88888.00 2007-10-25 23:26:51.745 298 13307.13 601.43 57353.48 88888.00 2007-10-25 23:26:52.745 298 13306.88 600.94 57352.87 88888.00 2007-10-25 23:26:53.745 298 13308.04 600.69 57352.75 88888.00 2007-10-25 23:26:54.745 298 13307.39 601.19 57353.48 88888.00 2007-10-25 23:26:55.745 298 13307.91 600.57 57353.24 88888.00 2007-10-25 23:26:56.745 298 13308.04 600.44 57353.48 88888.00 2007-10-25 23:26:57.745 298 13308.30 600.81 57352.87 88888.00 2007-10-25 23:26:58.745 298 13307.91 600.44 57352.87 88888.00 2007-10-25 23:26:59.745 298 13308.30 600.57 57352.14 88888.00 2007-10-25 23:27:00.745 298 13308.30 600.32 57352.75 88888.00 2007-10-25 23:27:01.745 298 13308.30 600.07 57352.38 88888.00 2007-10-25 23:27:02.745 298 13308.69 600.32 57352.87 88888.00 2007-10-25 23:27:03.745 298 13308.82 600.44 57352.63 88888.00 2007-10-25 23:27:04.745 298 13309.08 600.81 57352.63 88888.00 2007-10-25 23:27:05.745 298 13309.73 600.44 57352.26 88888.00 2007-10-25 23:27:06.745 298 13309.99 600.57 57351.53 88888.00 2007-10-25 23:27:07.745 298 13309.21 600.07 57352.14 88888.00 2007-10-25 23:27:08.745 298 13308.95 600.32 57351.89 88888.00 2007-10-25 23:27:09.745 298 13310.25 600.44 57351.89 88888.00 2007-10-25 23:27:10.745 298 13309.86 599.82 57352.38 88888.00 2007-10-25 23:27:11.745 298 13310.90 600.44 57351.89 88888.00 2007-10-25 23:27:12.745 298 13309.99 600.57 57352.26 88888.00 2007-10-25 23:27:13.745 298 13310.38 599.95 57351.89 88888.00 2007-10-25 23:27:14.745 298 13310.51 600.44 57351.89 88888.00 2007-10-25 23:27:15.745 298 13311.29 600.81 57351.53 88888.00 2007-10-25 23:27:16.745 298 13310.25 600.57 57351.53 88888.00 2007-10-25 23:27:17.745 298 13310.51 600.69 57351.77 88888.00 2007-10-25 23:27:18.745 298 13311.16 600.69 57351.77 88888.00 2007-10-25 23:27:19.745 298 13311.16 600.44 57350.67 88888.00 2007-10-25 23:27:20.745 298 13311.42 600.57 57352.14 88888.00 2007-10-25 23:27:21.745 298 13311.42 600.32 57351.16 88888.00 2007-10-25 23:27:22.745 298 13311.68 599.82 57352.14 88888.00 2007-10-25 23:27:23.745 298 13311.42 600.69 57351.16 88888.00 2007-10-25 23:27:24.745 298 13312.20 600.07 57351.53 88888.00 2007-10-25 23:27:25.745 298 13312.33 600.20 57350.92 88888.00 2007-10-25 23:27:26.745 298 13311.81 600.44 57350.43 88888.00 2007-10-25 23:27:27.745 298 13312.20 599.95 57350.79 88888.00 2007-10-25 23:27:28.745 298 13312.59 600.69 57350.92 88888.00 2007-10-25 23:27:29.745 298 13312.20 599.70 57351.04 88888.00 2007-10-25 23:27:30.745 298 13313.63 600.44 57351.16 88888.00 2007-10-25 23:27:31.745 298 13312.98 599.82 57350.55 88888.00 2007-10-25 23:27:32.745 298 13312.33 600.81 57350.43 88888.00 2007-10-25 23:27:33.745 298 13313.37 599.33 57351.16 88888.00 2007-10-25 23:27:34.745 298 13313.11 600.07 57350.92 88888.00 2007-10-25 23:27:35.745 298 13313.89 599.82 57350.79 88888.00 2007-10-25 23:27:36.745 298 13314.15 599.58 57350.67 88888.00 2007-10-25 23:27:37.745 298 13313.11 598.96 57351.16 88888.00 2007-10-25 23:27:38.745 298 13313.89 598.96 57351.53 88888.00 2007-10-25 23:27:39.745 298 13313.89 598.34 57350.79 88888.00 2007-10-25 23:27:40.745 298 13314.28 599.45 57351.04 88888.00 2007-10-25 23:27:41.745 298 13313.76 598.96 57350.79 88888.00 2007-10-25 23:27:42.745 298 13314.54 599.20 57351.53 88888.00 2007-10-25 23:27:43.745 298 13314.15 599.08 57351.65 88888.00 2007-10-25 23:27:44.745 298 13314.15 598.59 57351.29 88888.00 2007-10-25 23:27:45.745 298 13314.67 598.71 57351.53 88888.00 2007-10-25 23:27:46.745 298 13314.41 599.08 57350.67 88888.00 2007-10-25 23:27:47.745 298 13314.80 598.34 57350.67 88888.00 2007-10-25 23:27:48.745 298 13314.28 598.21 57351.41 88888.00 2007-10-25 23:27:49.745 298 13313.76 598.09 57351.41 88888.00 2007-10-25 23:27:50.745 298 13314.67 597.97 57351.89 88888.00 2007-10-25 23:27:51.745 298 13314.80 598.09 57351.04 88888.00 2007-10-25 23:27:52.745 298 13314.28 597.97 57351.53 88888.00 2007-10-25 23:27:53.745 298 13314.41 597.59 57350.92 88888.00 2007-10-25 23:27:54.745 298 13314.54 598.09 57351.77 88888.00 2007-10-25 23:27:55.745 298 13314.54 598.09 57352.14 88888.00 2007-10-25 23:27:56.745 298 13314.02 597.84 57351.77 88888.00 2007-10-25 23:27:57.745 298 13314.15 597.97 57352.02 88888.00 2007-10-25 23:27:58.745 298 13314.41 597.59 57351.65 88888.00 2007-10-25 23:27:59.745 298 13314.54 597.97 57351.53 88888.00 2007-10-25 23:28:00.745 298 13314.80 598.09 57352.14 88888.00 2007-10-25 23:28:01.745 298 13314.80 597.72 57352.51 88888.00 2007-10-25 23:28:02.745 298 13313.63 597.47 57352.38 88888.00 2007-10-25 23:28:03.745 298 13314.80 597.72 57352.26 88888.00 2007-10-25 23:28:04.745 298 13314.54 597.47 57351.89 88888.00 2007-10-25 23:28:05.745 298 13314.80 596.98 57352.02 88888.00 2007-10-25 23:28:06.745 298 13314.02 597.22 57352.38 88888.00 2007-10-25 23:28:07.745 298 13314.54 596.98 57352.38 88888.00 2007-10-25 23:28:08.745 298 13314.02 597.22 57352.14 88888.00 2007-10-25 23:28:09.745 298 13314.15 596.98 57352.63 88888.00 2007-10-25 23:28:10.745 298 13314.41 597.22 57352.63 88888.00 2007-10-25 23:28:11.745 298 13314.54 596.36 57352.75 88888.00 2007-10-25 23:28:12.745 298 13313.89 597.59 57352.63 88888.00 2007-10-25 23:28:13.745 298 13314.41 596.73 57352.63 88888.00 2007-10-25 23:28:14.745 298 13313.89 596.48 57353.12 88888.00 2007-10-25 23:28:15.745 298 13314.67 596.85 57352.38 88888.00 2007-10-25 23:28:16.745 298 13313.50 596.98 57352.51 88888.00 2007-10-25 23:28:17.745 298 13314.28 596.23 57352.63 88888.00 2007-10-25 23:28:18.745 298 13313.76 597.10 57352.63 88888.00 2007-10-25 23:28:19.745 298 13314.15 596.85 57352.51 88888.00 2007-10-25 23:28:20.745 298 13313.76 596.73 57352.87 88888.00 2007-10-25 23:28:21.745 298 13314.28 596.60 57353.00 88888.00 2007-10-25 23:28:22.745 298 13314.15 596.85 57353.48 88888.00 2007-10-25 23:28:23.745 298 13313.11 596.36 57353.12 88888.00 2007-10-25 23:28:24.745 298 13313.63 596.11 57353.48 88888.00 2007-10-25 23:28:25.745 298 13313.11 596.60 57353.97 88888.00 2007-10-25 23:28:26.745 298 13313.37 596.48 57353.12 88888.00 2007-10-25 23:28:27.745 298 13313.63 595.98 57353.48 88888.00 2007-10-25 23:28:28.745 298 13312.98 596.60 57353.97 88888.00 2007-10-25 23:28:29.745 298 13313.50 596.60 57353.85 88888.00 2007-10-25 23:28:30.745 298 13313.11 596.48 57353.48 88888.00 2007-10-25 23:28:31.745 298 13314.02 596.36 57354.59 88888.00 2007-10-25 23:28:32.745 298 13312.85 596.36 57354.46 88888.00 2007-10-25 23:28:33.745 298 13313.11 596.98 57354.59 88888.00 2007-10-25 23:28:34.745 298 13312.33 596.11 57353.85 88888.00 2007-10-25 23:28:35.745 298 13313.37 596.60 57354.71 88888.00 2007-10-25 23:28:36.745 298 13312.72 596.48 57355.20 88888.00 2007-10-25 23:28:37.745 298 13313.11 596.36 57354.59 88888.00 2007-10-25 23:28:38.745 298 13312.59 596.85 57354.71 88888.00 2007-10-25 23:28:39.745 298 13312.85 596.48 57354.95 88888.00 2007-10-25 23:28:40.745 298 13313.37 595.74 57354.71 88888.00 2007-10-25 23:28:41.745 298 13312.72 596.23 57355.20 88888.00 2007-10-25 23:28:42.745 298 13312.98 595.98 57354.46 88888.00 2007-10-25 23:28:43.745 298 13312.07 596.11 57354.95 88888.00 2007-10-25 23:28:44.745 298 13312.46 595.98 57355.20 88888.00 2007-10-25 23:28:45.745 298 13312.59 595.74 57355.81 88888.00 2007-10-25 23:28:46.745 298 13312.59 595.74 57354.95 88888.00 2007-10-25 23:28:47.745 298 13312.85 596.48 57354.83 88888.00 2007-10-25 23:28:48.745 298 13312.07 596.36 57355.56 88888.00 2007-10-25 23:28:49.745 298 13312.20 596.48 57355.81 88888.00 2007-10-25 23:28:50.745 298 13312.98 595.49 57355.56 88888.00 2007-10-25 23:28:51.745 298 13313.11 595.61 57356.30 88888.00 2007-10-25 23:28:52.745 298 13312.85 595.74 57356.30 88888.00 2007-10-25 23:28:53.745 298 13312.85 595.86 57356.42 88888.00 2007-10-25 23:28:54.745 298 13312.46 596.11 57355.81 88888.00 2007-10-25 23:28:55.745 298 13312.20 595.86 57356.30 88888.00 2007-10-25 23:28:56.745 298 13312.20 595.61 57356.42 88888.00 2007-10-25 23:28:57.745 298 13312.59 595.37 57356.54 88888.00 2007-10-25 23:28:58.745 298 13313.24 595.98 57356.79 88888.00 2007-10-25 23:28:59.745 298 13312.72 596.60 57356.54 88888.00 2007-10-25 23:29:00.745 298 13312.98 596.23 57356.79 88888.00 2007-10-25 23:29:01.745 298 13312.98 595.98 57357.27 88888.00 2007-10-25 23:29:02.745 298 13312.72 596.36 57357.64 88888.00 2007-10-25 23:29:03.745 298 13312.33 596.23 57357.15 88888.00 2007-10-25 23:29:04.745 298 13312.98 596.48 57358.01 88888.00 2007-10-25 23:29:05.745 298 13312.85 596.48 57357.15 88888.00 2007-10-25 23:29:06.745 298 13312.59 596.36 57358.01 88888.00 2007-10-25 23:29:07.745 298 13312.85 596.60 57357.64 88888.00 2007-10-25 23:29:08.745 298 13313.24 596.36 57358.38 88888.00 2007-10-25 23:29:09.745 298 13313.24 596.48 57358.50 88888.00 2007-10-25 23:29:10.745 298 13312.59 597.22 57357.76 88888.00 2007-10-25 23:29:11.745 298 13311.94 597.22 57358.13 88888.00 2007-10-25 23:29:12.745 298 13314.02 597.47 57358.25 88888.00 2007-10-25 23:29:13.745 298 13313.89 597.47 57358.50 88888.00 2007-10-25 23:29:14.745 298 13312.98 596.73 57358.38 88888.00 2007-10-25 23:29:15.745 298 13314.02 596.73 57358.74 88888.00 2007-10-25 23:29:16.745 298 13314.02 596.98 57358.38 88888.00 2007-10-25 23:29:17.745 298 13314.54 597.35 57359.72 88888.00 2007-10-25 23:29:18.745 298 13314.80 597.10 57359.35 88888.00 2007-10-25 23:29:19.745 298 13314.67 596.98 57359.23 88888.00 2007-10-25 23:29:20.745 298 13315.32 597.10 57359.23 88888.00 2007-10-25 23:29:21.745 298 13314.67 596.85 57359.60 88888.00 2007-10-25 23:29:22.745 298 13315.19 596.73 57359.23 88888.00 2007-10-25 23:29:23.745 298 13315.71 596.23 57359.48 88888.00 2007-10-25 23:29:24.745 298 13315.71 596.98 57359.35 88888.00 2007-10-25 23:29:25.745 298 13316.23 596.98 57360.21 88888.00 2007-10-25 23:29:26.745 298 13315.71 596.73 57360.09 88888.00 2007-10-25 23:29:27.745 298 13315.58 596.85 57359.84 88888.00 2007-10-25 23:29:28.745 298 13316.36 596.98 57359.96 88888.00 2007-10-25 23:29:29.745 298 13316.62 596.73 57360.33 88888.00 2007-10-25 23:29:30.745 298 13316.36 596.85 57359.96 88888.00 2007-10-25 23:29:31.745 298 13317.14 597.10 57360.33 88888.00 2007-10-25 23:29:32.745 298 13316.62 597.10 57360.09 88888.00 2007-10-25 23:29:33.745 298 13317.14 596.98 57361.07 88888.00 2007-10-25 23:29:34.745 298 13316.49 597.47 57360.82 88888.00 2007-10-25 23:29:35.745 298 13316.23 597.35 57360.94 88888.00 2007-10-25 23:29:36.745 298 13317.14 597.47 57361.80 88888.00 2007-10-25 23:29:37.745 298 13317.27 597.10 57361.07 88888.00 2007-10-25 23:29:38.745 298 13317.79 597.84 57361.43 88888.00 2007-10-25 23:29:39.745 298 13317.66 598.59 57361.92 88888.00 2007-10-25 23:29:40.745 298 13317.66 597.59 57361.43 88888.00 2007-10-25 23:29:41.745 298 13317.53 597.97 57361.80 88888.00 2007-10-25 23:29:42.745 298 13317.53 597.97 57362.04 88888.00 2007-10-25 23:29:43.745 298 13317.27 598.09 57362.16 88888.00 2007-10-25 23:29:44.745 298 13317.79 597.59 57362.29 88888.00 2007-10-25 23:29:45.745 298 13317.66 598.34 57362.29 88888.00 2007-10-25 23:29:46.745 298 13317.01 597.97 57361.92 88888.00 2007-10-25 23:29:47.745 298 13317.53 598.59 57362.04 88888.00 2007-10-25 23:29:48.745 298 13317.92 599.20 57362.29 88888.00 2007-10-25 23:29:49.745 298 13317.40 598.59 57362.04 88888.00 2007-10-25 23:29:50.745 298 13317.66 598.46 57362.65 88888.00 2007-10-25 23:29:51.745 298 13318.18 598.96 57362.41 88888.00 2007-10-25 23:29:52.745 298 13318.18 598.83 57362.16 88888.00 2007-10-25 23:29:53.745 298 13317.01 598.46 57363.14 88888.00 2007-10-25 23:29:54.745 298 13317.66 598.46 57363.27 88888.00 2007-10-25 23:29:55.745 298 13318.18 599.08 57363.14 88888.00 2007-10-25 23:29:56.745 298 13317.92 598.59 57362.78 88888.00 2007-10-25 23:29:57.745 298 13318.18 598.83 57363.02 88888.00 2007-10-25 23:29:58.745 298 13318.57 599.45 57363.14 88888.00 2007-10-25 23:29:59.745 298 13318.18 599.08 57363.39 88888.00 2007-10-25 23:30:00.745 298 13318.31 598.59 57363.27 88888.00 2007-10-25 23:30:01.745 298 13319.09 598.34 57363.27 88888.00 2007-10-25 23:30:02.745 298 13319.09 599.70 57363.27 88888.00 2007-10-25 23:30:03.745 298 13319.48 598.59 57364.00 88888.00 2007-10-25 23:30:04.745 298 13318.83 598.46 57363.75 88888.00 2007-10-25 23:30:05.745 298 13318.83 598.71 57363.39 88888.00 2007-10-25 23:30:06.745 298 13318.70 599.58 57363.88 88888.00 2007-10-25 23:30:07.745 298 13318.83 598.96 57364.12 88888.00 2007-10-25 23:30:08.745 298 13318.96 598.96 57364.37 88888.00 2007-10-25 23:30:09.745 298 13319.09 598.21 57363.14 88888.00 2007-10-25 23:30:10.745 298 13319.48 598.96 57363.88 88888.00 2007-10-25 23:30:11.745 298 13319.35 598.83 57363.88 88888.00 2007-10-25 23:30:12.745 298 13319.87 598.09 57364.73 88888.00 2007-10-25 23:30:13.745 298 13319.48 598.21 57364.12 88888.00 2007-10-25 23:30:14.745 298 13319.22 597.72 57364.37 88888.00 2007-10-25 23:30:15.745 298 13319.74 597.72 57364.61 88888.00 2007-10-25 23:30:16.745 298 13319.48 597.59 57364.98 88888.00 2007-10-25 23:30:17.745 298 13320.26 597.84 57364.61 88888.00 2007-10-25 23:30:18.745 298 13319.74 597.47 57364.49 88888.00 2007-10-25 23:30:19.745 298 13320.52 598.21 57364.86 88888.00 2007-10-25 23:30:20.745 298 13319.74 597.10 57365.83 88888.00 2007-10-25 23:30:21.745 298 13320.65 597.47 57365.46 88888.00 2007-10-25 23:30:22.745 298 13320.39 597.22 57364.86 88888.00 2007-10-25 23:30:23.745 298 13319.74 596.73 57364.86 88888.00 2007-10-25 23:30:24.745 298 13320.78 596.85 57365.34 88888.00 2007-10-25 23:30:25.745 298 13320.13 597.22 57365.59 88888.00 2007-10-25 23:30:26.745 298 13320.52 597.72 57365.59 88888.00 2007-10-25 23:30:27.745 298 13320.00 596.60 57365.10 88888.00 2007-10-25 23:30:28.745 298 13319.48 597.10 57365.34 88888.00 2007-10-25 23:30:29.745 298 13320.26 596.98 57365.83 88888.00 2007-10-25 23:30:30.745 298 13320.78 597.35 57365.96 88888.00 2007-10-25 23:30:31.745 298 13319.87 597.22 57366.93 88888.00 2007-10-25 23:30:32.745 298 13320.00 597.35 57365.96 88888.00 2007-10-25 23:30:33.745 298 13320.39 596.85 57365.59 88888.00 2007-10-25 23:30:34.745 298 13319.87 596.48 57365.22 88888.00 2007-10-25 23:30:35.745 298 13319.87 597.22 57366.32 88888.00 2007-10-25 23:30:36.745 298 13320.65 596.73 57366.32 88888.00 2007-10-25 23:30:37.745 298 13320.39 597.10 57366.20 88888.00 2007-10-25 23:30:38.745 298 13320.26 596.60 57366.32 88888.00 2007-10-25 23:30:39.745 298 13320.65 597.10 57365.83 88888.00 2007-10-25 23:30:40.745 298 13319.87 596.85 57365.83 88888.00 2007-10-25 23:30:41.745 298 13320.65 596.36 57366.20 88888.00 2007-10-25 23:30:42.745 298 13320.91 596.60 57365.83 88888.00 2007-10-25 23:30:43.745 298 13320.65 595.86 57366.45 88888.00 2007-10-25 23:30:44.745 298 13320.91 596.23 57366.32 88888.00 2007-10-25 23:30:45.745 298 13320.65 596.73 57366.57 88888.00 2007-10-25 23:30:46.745 298 13320.91 596.98 57366.93 88888.00 2007-10-25 23:30:47.745 298 13321.17 596.73 57366.45 88888.00 2007-10-25 23:30:48.745 298 13320.26 596.11 57366.45 88888.00 2007-10-25 23:30:49.745 298 13320.65 596.23 57366.69 88888.00 2007-10-25 23:30:50.745 298 13320.52 596.48 57367.05 88888.00 2007-10-25 23:30:51.745 298 13321.56 596.36 57366.81 88888.00 2007-10-25 23:30:52.745 298 13321.30 595.86 57367.05 88888.00 2007-10-25 23:30:53.745 298 13320.65 596.98 57366.20 88888.00 2007-10-25 23:30:54.745 298 13321.56 595.86 57366.81 88888.00 2007-10-25 23:30:55.745 298 13321.04 596.11 57366.20 88888.00 2007-10-25 23:30:56.745 298 13320.91 596.36 57367.54 88888.00 2007-10-25 23:30:57.745 298 13321.56 596.60 57366.81 88888.00 2007-10-25 23:30:58.745 298 13321.04 596.36 57366.45 88888.00 2007-10-25 23:30:59.745 298 13320.13 595.98 57366.69 88888.00 2007-10-25 23:31:00.745 298 13321.04 595.86 57366.81 88888.00 2007-10-25 23:31:01.745 298 13321.17 595.86 57367.05 88888.00 2007-10-25 23:31:02.745 298 13320.91 596.11 57367.18 88888.00 2007-10-25 23:31:03.745 298 13321.04 594.87 57366.08 88888.00 2007-10-25 23:31:04.745 298 13320.78 595.37 57367.05 88888.00 2007-10-25 23:31:05.745 298 13321.30 594.99 57366.45 88888.00 2007-10-25 23:31:06.745 298 13320.78 595.86 57367.05 88888.00 2007-10-25 23:31:07.745 298 13321.43 595.49 57367.18 88888.00 2007-10-25 23:31:08.745 298 13321.30 595.49 57366.57 88888.00 2007-10-25 23:31:09.745 298 13321.04 595.24 57366.69 88888.00 2007-10-25 23:31:10.745 298 13320.65 595.49 57366.81 88888.00 2007-10-25 23:31:11.745 298 13320.52 595.74 57366.81 88888.00 2007-10-25 23:31:12.745 298 13321.69 595.24 57366.45 88888.00 2007-10-25 23:31:13.745 298 13320.52 595.74 57366.81 88888.00 2007-10-25 23:31:14.745 298 13320.91 595.74 57367.05 88888.00 2007-10-25 23:31:15.745 298 13320.65 595.86 57367.67 88888.00 2007-10-25 23:31:16.745 298 13320.78 595.98 57367.42 88888.00 2007-10-25 23:31:17.745 298 13320.52 596.23 57367.54 88888.00 2007-10-25 23:31:18.745 298 13319.87 595.24 57367.18 88888.00 2007-10-25 23:31:19.745 298 13321.43 595.86 57366.57 88888.00 2007-10-25 23:31:20.745 298 13320.39 595.37 57366.45 88888.00 2007-10-25 23:31:21.745 298 13320.52 595.24 57366.81 88888.00 2007-10-25 23:31:22.745 298 13319.74 595.12 57366.08 88888.00 2007-10-25 23:31:23.745 298 13320.00 595.24 57366.57 88888.00 2007-10-25 23:31:24.745 298 13319.09 595.12 57366.69 88888.00 2007-10-25 23:31:25.745 298 13319.74 595.86 57366.08 88888.00 2007-10-25 23:31:26.745 298 13319.48 594.99 57365.71 88888.00 2007-10-25 23:31:27.745 298 13319.22 595.61 57366.81 88888.00 2007-10-25 23:31:28.745 298 13319.22 595.98 57367.05 88888.00 2007-10-25 23:31:29.745 298 13318.96 595.49 57365.59 88888.00 2007-10-25 23:31:30.745 298 13319.74 595.37 57365.96 88888.00 2007-10-25 23:31:31.745 298 13318.96 594.99 57365.83 88888.00 2007-10-25 23:31:32.745 298 13317.79 595.37 57365.96 88888.00 2007-10-25 23:31:33.745 298 13318.44 594.50 57366.08 88888.00 2007-10-25 23:31:34.745 298 13317.92 594.87 57366.45 88888.00 2007-10-25 23:31:35.745 298 13317.92 595.12 57366.45 88888.00 2007-10-25 23:31:36.745 298 13317.66 594.75 57365.59 88888.00 2007-10-25 23:31:37.745 298 13317.92 594.50 57365.59 88888.00 2007-10-25 23:31:38.745 298 13317.92 595.24 57365.83 88888.00 2007-10-25 23:31:39.745 298 13317.27 594.25 57364.98 88888.00 2007-10-25 23:31:40.745 298 13318.18 593.88 57365.96 88888.00 2007-10-25 23:31:41.745 298 13317.79 594.00 57365.71 88888.00 2007-10-25 23:31:42.745 298 13317.92 593.51 57365.46 88888.00 2007-10-25 23:31:43.745 298 13317.53 594.50 57365.59 88888.00 2007-10-25 23:31:44.745 298 13317.14 594.13 57365.96 88888.00 2007-10-25 23:31:45.745 298 13317.01 593.88 57365.34 88888.00 2007-10-25 23:31:46.745 298 13317.79 594.13 57365.96 88888.00 2007-10-25 23:31:47.745 298 13317.01 593.76 57365.96 88888.00 2007-10-25 23:31:48.745 298 13317.01 594.37 57365.59 88888.00 2007-10-25 23:31:49.745 298 13317.14 594.62 57364.86 88888.00 2007-10-25 23:31:50.745 298 13317.14 594.25 57365.59 88888.00 2007-10-25 23:31:51.745 298 13317.01 593.63 57365.96 88888.00 2007-10-25 23:31:52.745 298 13317.40 594.00 57365.46 88888.00 2007-10-25 23:31:53.745 298 13317.66 593.88 57365.71 88888.00 2007-10-25 23:31:54.745 298 13316.62 594.25 57366.08 88888.00 2007-10-25 23:31:55.745 298 13316.62 594.50 57365.96 88888.00 2007-10-25 23:31:56.745 298 13317.14 594.50 57366.32 88888.00 2007-10-25 23:31:57.745 298 13315.97 594.50 57366.45 88888.00 2007-10-25 23:31:58.745 298 13316.62 594.62 57366.45 88888.00 2007-10-25 23:31:59.745 298 13316.62 594.37 57366.20 88888.00 2007-10-25 23:32:00.745 298 13316.36 594.62 57366.32 88888.00 2007-10-25 23:32:01.745 298 13316.49 594.62 57366.08 88888.00 2007-10-25 23:32:02.745 298 13315.58 593.76 57366.32 88888.00 2007-10-25 23:32:03.745 298 13315.84 594.75 57366.57 88888.00 2007-10-25 23:32:04.745 298 13317.01 593.88 57365.83 88888.00 2007-10-25 23:32:05.745 298 13315.58 594.62 57366.20 88888.00 2007-10-25 23:32:06.745 298 13315.97 594.75 57366.20 88888.00 2007-10-25 23:32:07.745 298 13315.19 594.75 57366.20 88888.00 2007-10-25 23:32:08.745 298 13315.45 594.25 57365.96 88888.00 2007-10-25 23:32:09.745 298 13315.71 594.37 57365.59 88888.00 2007-10-25 23:32:10.745 298 13315.45 594.50 57366.08 88888.00 2007-10-25 23:32:11.745 298 13314.93 594.13 57366.08 88888.00 2007-10-25 23:32:12.745 298 13314.93 594.75 57365.96 88888.00 2007-10-25 23:32:13.745 298 13315.45 594.00 57365.83 88888.00 2007-10-25 23:32:14.745 298 13314.41 593.38 57365.96 88888.00 2007-10-25 23:32:15.745 298 13314.80 594.50 57366.08 88888.00 2007-10-25 23:32:16.745 298 13314.93 594.00 57365.59 88888.00 2007-10-25 23:32:17.745 298 13313.89 594.25 57365.71 88888.00 2007-10-25 23:32:18.745 298 13314.41 594.00 57365.96 88888.00 2007-10-25 23:32:19.745 298 13313.63 594.50 57366.20 88888.00 2007-10-25 23:32:20.745 298 13313.89 593.88 57366.45 88888.00 2007-10-25 23:32:21.745 298 13313.63 594.13 57366.45 88888.00 2007-10-25 23:32:22.745 298 13312.72 593.88 57366.57 88888.00 2007-10-25 23:32:23.745 298 13312.72 594.13 57366.20 88888.00 2007-10-25 23:32:24.745 298 13312.72 594.13 57365.71 88888.00 2007-10-25 23:32:25.745 298 13312.59 594.75 57366.08 88888.00 2007-10-25 23:32:26.745 298 13312.07 594.00 57365.34 88888.00 2007-10-25 23:32:27.745 298 13311.68 594.25 57365.59 88888.00 2007-10-25 23:32:28.745 298 13311.16 594.13 57365.59 88888.00 2007-10-25 23:32:29.745 298 13311.55 593.88 57365.46 88888.00 2007-10-25 23:32:30.745 298 13310.90 594.62 57364.73 88888.00 2007-10-25 23:32:31.745 298 13310.77 594.37 57365.34 88888.00 2007-10-25 23:32:32.745 298 13311.68 594.50 57365.46 88888.00 2007-10-25 23:32:33.745 298 13310.64 594.37 57364.37 88888.00 2007-10-25 23:32:34.745 298 13310.64 594.75 57365.96 88888.00 2007-10-25 23:32:35.745 298 13310.64 594.50 57365.34 88888.00 2007-10-25 23:32:36.745 298 13310.64 594.62 57364.98 88888.00 2007-10-25 23:32:37.745 298 13310.38 594.75 57365.34 88888.00 2007-10-25 23:32:38.745 298 13310.77 594.25 57365.22 88888.00 2007-10-25 23:32:39.745 298 13309.08 594.13 57364.61 88888.00 2007-10-25 23:32:40.745 298 13309.60 594.37 57364.61 88888.00 2007-10-25 23:32:41.745 298 13309.47 595.24 57364.24 88888.00 2007-10-25 23:32:42.745 298 13309.73 595.12 57364.61 88888.00 2007-10-25 23:32:43.745 298 13309.86 594.50 57364.73 88888.00 2007-10-25 23:32:44.745 298 13309.08 595.24 57364.24 88888.00 2007-10-25 23:32:45.745 298 13308.82 595.37 57364.00 88888.00 2007-10-25 23:32:46.745 298 13308.69 595.86 57363.88 88888.00 2007-10-25 23:32:47.745 298 13307.91 594.99 57363.88 88888.00 2007-10-25 23:32:48.745 298 13308.69 595.61 57364.37 88888.00 2007-10-25 23:32:49.745 298 13308.17 595.86 57363.88 88888.00 2007-10-25 23:32:50.745 298 13308.30 595.74 57363.75 88888.00 2007-10-25 23:32:51.745 298 13307.39 595.49 57363.88 88888.00 2007-10-25 23:32:52.745 298 13307.91 594.99 57364.24 88888.00 2007-10-25 23:32:53.745 298 13307.52 594.75 57363.14 88888.00 2007-10-25 23:32:54.745 298 13307.65 595.61 57363.14 88888.00 2007-10-25 23:32:55.745 298 13307.00 595.61 57363.27 88888.00 2007-10-25 23:32:56.745 298 13307.52 595.49 57362.53 88888.00 2007-10-25 23:32:57.745 298 13307.26 595.12 57362.90 88888.00 2007-10-25 23:32:58.745 298 13307.78 595.74 57362.29 88888.00 2007-10-25 23:32:59.745 298 13307.26 595.37 57362.65 88888.00 2007-10-25 23:33:00.745 298 13308.43 595.61 57362.04 88888.00 2007-10-25 23:33:01.745 298 13308.17 596.23 57362.53 88888.00 2007-10-25 23:33:02.745 298 13307.78 595.49 57361.80 88888.00 2007-10-25 23:33:03.745 298 13307.65 596.36 57362.41 88888.00 2007-10-25 23:33:04.745 298 13307.65 596.11 57362.65 88888.00 2007-10-25 23:33:05.745 298 13308.17 595.74 57361.92 88888.00 2007-10-25 23:33:06.745 298 13307.91 596.11 57361.68 88888.00 2007-10-25 23:33:07.745 298 13308.30 595.49 57362.41 88888.00 2007-10-25 23:33:08.745 298 13308.43 595.49 57362.65 88888.00 2007-10-25 23:33:09.745 298 13308.95 595.74 57362.29 88888.00 2007-10-25 23:33:10.745 298 13309.34 595.74 57362.41 88888.00 2007-10-25 23:33:11.745 298 13309.99 595.37 57361.68 88888.00 2007-10-25 23:33:12.745 298 13309.60 595.86 57361.68 88888.00 2007-10-25 23:33:13.745 298 13310.64 595.74 57362.41 88888.00 2007-10-25 23:33:14.745 298 13310.12 595.12 57363.51 88888.00 2007-10-25 23:33:15.745 298 13309.99 595.86 57362.16 88888.00 2007-10-25 23:33:16.745 298 13311.42 595.12 57361.55 88888.00 2007-10-25 23:33:17.745 298 13311.03 595.61 57361.19 88888.00 2007-10-25 23:33:18.745 298 13310.64 595.61 57361.31 88888.00 2007-10-25 23:33:19.745 298 13310.77 594.99 57361.19 88888.00 2007-10-25 23:33:20.745 298 13311.55 595.61 57361.80 88888.00 2007-10-25 23:33:21.745 298 13311.68 595.37 57362.04 88888.00 2007-10-25 23:33:22.745 298 13312.07 595.74 57361.68 88888.00 2007-10-25 23:33:23.745 298 13312.59 595.24 57361.92 88888.00 2007-10-25 23:33:24.745 298 13312.72 595.12 57362.16 88888.00 2007-10-25 23:33:25.745 298 13313.63 595.61 57362.53 88888.00 2007-10-25 23:33:26.745 298 13313.50 595.37 57361.55 88888.00 2007-10-25 23:33:27.745 298 13313.63 595.74 57362.04 88888.00 2007-10-25 23:33:28.745 298 13313.89 595.98 57362.41 88888.00 2007-10-25 23:33:29.745 298 13314.41 595.74 57361.55 88888.00 2007-10-25 23:33:30.745 298 13315.06 595.86 57361.68 88888.00 2007-10-25 23:33:31.745 298 13315.32 595.86 57362.04 88888.00 2007-10-25 23:33:32.745 298 13315.19 595.86 57362.41 88888.00 2007-10-25 23:33:33.745 298 13316.23 596.60 57362.16 88888.00 2007-10-25 23:33:34.745 298 13316.36 597.10 57362.90 88888.00 2007-10-25 23:33:35.745 298 13316.36 596.73 57363.27 88888.00 2007-10-25 23:33:36.745 298 13316.36 596.85 57362.65 88888.00 2007-10-25 23:33:37.745 298 13316.75 597.10 57362.65 88888.00 2007-10-25 23:33:38.745 298 13316.62 596.85 57363.14 88888.00 2007-10-25 23:33:39.745 298 13316.88 597.10 57363.14 88888.00 2007-10-25 23:33:40.745 298 13317.27 597.22 57363.51 88888.00 2007-10-25 23:33:41.745 298 13316.88 598.21 57364.12 88888.00 2007-10-25 23:33:42.745 298 13316.36 597.84 57363.02 88888.00 2007-10-25 23:33:43.745 298 13317.40 597.84 57364.24 88888.00 2007-10-25 23:33:44.745 298 13317.79 598.59 57364.86 88888.00 2007-10-25 23:33:45.745 298 13317.40 598.46 57364.00 88888.00 2007-10-25 23:33:46.745 298 13317.53 597.84 57364.49 88888.00 2007-10-25 23:33:47.745 298 13317.92 598.59 57364.61 88888.00 2007-10-25 23:33:48.745 298 13317.79 598.21 57364.86 88888.00 2007-10-25 23:33:49.745 298 13317.40 597.84 57364.61 88888.00 2007-10-25 23:33:50.745 298 13317.53 597.97 57364.98 88888.00 2007-10-25 23:33:51.745 298 13318.05 597.84 57364.73 88888.00 2007-10-25 23:33:52.745 298 13318.31 597.84 57365.10 88888.00 2007-10-25 23:33:53.745 298 13318.31 598.83 57365.34 88888.00 2007-10-25 23:33:54.745 298 13318.18 597.97 57365.83 88888.00 2007-10-25 23:33:55.745 298 13318.05 598.34 57365.34 88888.00 2007-10-25 23:33:56.745 298 13317.92 598.83 57365.10 88888.00 2007-10-25 23:33:57.745 298 13319.09 598.59 57364.86 88888.00 2007-10-25 23:33:58.745 298 13318.44 597.84 57365.59 88888.00 2007-10-25 23:33:59.745 298 13318.31 598.59 57366.08 88888.00 2007-10-25 23:34:00.745 298 13317.92 598.46 57366.45 88888.00 2007-10-25 23:34:01.745 298 13317.79 598.46 57365.71 88888.00 2007-10-25 23:34:02.745 298 13318.05 598.96 57365.83 88888.00 2007-10-25 23:34:03.745 298 13317.92 598.59 57365.71 88888.00 2007-10-25 23:34:04.745 298 13318.44 597.59 57365.83 88888.00 2007-10-25 23:34:05.745 298 13317.66 599.20 57365.83 88888.00 2007-10-25 23:34:06.745 298 13318.05 599.20 57365.83 88888.00 2007-10-25 23:34:07.745 298 13317.66 598.34 57366.08 88888.00 2007-10-25 23:34:08.745 298 13318.05 598.59 57366.69 88888.00 2007-10-25 23:34:09.745 298 13318.70 598.46 57365.96 88888.00 2007-10-25 23:34:10.745 298 13318.57 597.72 57366.32 88888.00 2007-10-25 23:34:11.744 298 13318.83 598.34 57366.20 88888.00 2007-10-25 23:34:12.744 298 13318.18 598.59 57366.08 88888.00 2007-10-25 23:34:13.744 298 13318.18 597.97 57365.10 88888.00 2007-10-25 23:34:14.744 298 13318.31 597.59 57365.71 88888.00 2007-10-25 23:34:15.744 298 13318.31 597.59 57365.83 88888.00 2007-10-25 23:34:16.744 298 13317.79 598.46 57365.34 88888.00 2007-10-25 23:34:17.744 298 13318.18 597.72 57365.71 88888.00 2007-10-25 23:34:18.744 298 13317.66 597.97 57366.32 88888.00 2007-10-25 23:34:19.744 298 13318.18 598.34 57366.08 88888.00 2007-10-25 23:34:20.744 298 13318.83 597.59 57366.32 88888.00 2007-10-25 23:34:21.744 298 13317.92 598.21 57366.57 88888.00 2007-10-25 23:34:22.744 298 13318.44 597.22 57365.59 88888.00 2007-10-25 23:34:23.744 298 13317.92 597.84 57365.96 88888.00 2007-10-25 23:34:24.744 298 13318.44 597.97 57366.20 88888.00 2007-10-25 23:34:25.744 298 13317.79 597.84 57366.45 88888.00 2007-10-25 23:34:26.744 298 13318.57 597.22 57366.20 88888.00 2007-10-25 23:34:27.744 298 13318.83 597.47 57365.96 88888.00 2007-10-25 23:34:28.744 298 13319.22 597.35 57365.34 88888.00 2007-10-25 23:34:29.744 298 13318.83 598.09 57365.59 88888.00 2007-10-25 23:34:30.744 298 13318.31 596.98 57365.96 88888.00 2007-10-25 23:34:31.744 298 13318.70 597.22 57366.20 88888.00 2007-10-25 23:34:32.744 298 13318.83 597.35 57365.46 88888.00 2007-10-25 23:34:33.744 298 13319.09 597.35 57365.34 88888.00 2007-10-25 23:34:34.744 298 13319.61 597.35 57365.22 88888.00 2007-10-25 23:34:35.744 298 13319.22 597.35 57365.83 88888.00 2007-10-25 23:34:36.744 298 13319.48 597.22 57365.34 88888.00 2007-10-25 23:34:37.744 298 13320.00 597.22 57365.34 88888.00 2007-10-25 23:34:38.744 298 13319.48 597.84 57364.73 88888.00 2007-10-25 23:34:39.744 298 13320.39 598.21 57365.96 88888.00 2007-10-25 23:34:40.744 298 13320.26 598.09 57365.10 88888.00 2007-10-25 23:34:41.744 298 13320.39 597.59 57365.34 88888.00 2007-10-25 23:34:42.744 298 13320.39 598.34 57365.46 88888.00 2007-10-25 23:34:43.744 298 13320.91 597.97 57365.46 88888.00 2007-10-25 23:34:44.744 298 13320.91 597.84 57365.46 88888.00 2007-10-25 23:34:45.744 298 13321.04 598.46 57365.71 88888.00 2007-10-25 23:34:46.744 298 13320.78 598.59 57365.96 88888.00 2007-10-25 23:34:47.744 298 13320.91 598.09 57365.96 88888.00 2007-10-25 23:34:48.744 298 13321.69 598.21 57366.08 88888.00 2007-10-25 23:34:49.744 298 13320.91 597.84 57365.96 88888.00 2007-10-25 23:34:50.744 298 13321.69 597.84 57365.71 88888.00 2007-10-25 23:34:51.744 298 13322.08 598.09 57366.08 88888.00 2007-10-25 23:34:52.744 298 13322.34 598.09 57365.96 88888.00 2007-10-25 23:34:53.744 298 13322.47 597.84 57365.71 88888.00 2007-10-25 23:34:54.744 298 13322.08 597.97 57366.45 88888.00 2007-10-25 23:34:55.744 298 13322.60 597.84 57367.30 88888.00 2007-10-25 23:34:56.744 298 13322.60 598.21 57366.45 88888.00 2007-10-25 23:34:57.744 298 13322.34 597.97 57366.93 88888.00 2007-10-25 23:34:58.744 298 13322.34 597.97 57366.69 88888.00 2007-10-25 23:34:59.744 298 13322.99 597.47 57366.45 88888.00 2007-10-25 23:35:00.744 298 13322.86 597.35 57367.42 88888.00 2007-10-25 23:35:01.744 298 13322.86 597.22 57367.42 88888.00 2007-10-25 23:35:02.744 298 13323.12 597.47 57368.04 88888.00 2007-10-25 23:35:03.744 298 13322.86 597.59 57367.79 88888.00 2007-10-25 23:35:04.744 298 13323.90 597.35 57367.30 88888.00 2007-10-25 23:35:05.744 298 13323.25 597.35 57368.40 88888.00 2007-10-25 23:35:06.744 298 13323.12 597.22 57368.52 88888.00 2007-10-25 23:35:07.744 298 13323.90 597.10 57368.28 88888.00 2007-10-25 23:35:08.744 298 13323.64 596.48 57368.52 88888.00 2007-10-25 23:35:09.744 298 13323.51 596.23 57368.52 88888.00 2007-10-25 23:35:10.744 298 13323.90 596.73 57368.52 88888.00 2007-10-25 23:35:11.744 298 13323.25 596.85 57368.40 88888.00 2007-10-25 23:35:12.744 298 13324.03 596.60 57369.13 88888.00 2007-10-25 23:35:13.744 298 13324.29 596.98 57369.13 88888.00 2007-10-25 23:35:14.744 298 13324.16 597.22 57369.62 88888.00 2007-10-25 23:35:15.744 298 13323.90 597.72 57369.50 88888.00 2007-10-25 23:35:16.744 298 13324.16 596.98 57369.75 88888.00 2007-10-25 23:35:17.744 298 13324.29 597.59 57369.26 88888.00 2007-10-25 23:35:18.744 298 13324.29 597.97 57369.99 88888.00 2007-10-25 23:35:19.744 298 13324.03 596.48 57369.62 88888.00 2007-10-25 23:35:20.744 298 13324.29 597.10 57370.11 88888.00 2007-10-25 23:35:21.744 298 13324.16 596.98 57370.11 88888.00 2007-10-25 23:35:22.744 298 13323.77 597.59 57369.75 88888.00 2007-10-25 23:35:23.744 298 13323.77 596.23 57369.99 88888.00 2007-10-25 23:35:24.744 298 13322.60 596.98 57369.99 88888.00 2007-10-25 23:35:25.744 298 13323.38 597.47 57370.23 88888.00 2007-10-25 23:35:26.744 298 13323.51 597.35 57370.72 88888.00 2007-10-25 23:35:27.744 298 13323.25 596.98 57370.85 88888.00 2007-10-25 23:35:28.744 298 13322.34 597.10 57371.34 88888.00 2007-10-25 23:35:29.744 298 13322.47 597.10 57371.70 88888.00 2007-10-25 23:35:30.744 298 13321.43 596.60 57371.70 88888.00 2007-10-25 23:35:31.744 298 13321.69 596.23 57371.09 88888.00 2007-10-25 23:35:32.744 298 13320.39 596.48 57372.07 88888.00 2007-10-25 23:35:33.744 298 13320.91 596.23 57370.36 88888.00 2007-10-25 23:35:34.744 298 13320.26 596.60 57370.60 88888.00 2007-10-25 23:35:35.744 298 13320.00 595.98 57370.72 88888.00 2007-10-25 23:35:36.744 298 13319.09 595.98 57371.58 88888.00 2007-10-25 23:35:37.744 298 13319.48 595.61 57370.72 88888.00 2007-10-25 23:35:38.744 298 13319.09 595.86 57370.85 88888.00 2007-10-25 23:35:39.744 298 13318.05 595.37 57371.95 88888.00 2007-10-25 23:35:40.744 298 13317.79 595.37 57370.72 88888.00 2007-10-25 23:35:41.744 298 13317.79 595.98 57371.46 88888.00 2007-10-25 23:35:42.744 298 13317.53 596.23 57371.21 88888.00 2007-10-25 23:35:43.744 298 13317.40 595.12 57370.72 88888.00 2007-10-25 23:35:44.744 298 13316.75 595.61 57371.09 88888.00 2007-10-25 23:35:45.744 298 13316.75 595.49 57371.34 88888.00 2007-10-25 23:35:46.744 298 13315.97 596.60 57371.34 88888.00 2007-10-25 23:35:47.744 298 13315.32 595.74 57371.09 88888.00 2007-10-25 23:35:48.744 298 13315.97 596.11 57371.09 88888.00 2007-10-25 23:35:49.744 298 13315.58 596.48 57371.21 88888.00 2007-10-25 23:35:50.744 298 13315.45 595.74 57371.09 88888.00 2007-10-25 23:35:51.744 298 13315.97 595.98 57371.34 88888.00 2007-10-25 23:35:52.744 298 13314.67 596.85 57371.09 88888.00 2007-10-25 23:35:53.744 298 13315.19 596.23 57370.85 88888.00 2007-10-25 23:35:54.744 298 13314.80 596.11 57371.21 88888.00 2007-10-25 23:35:55.744 298 13314.93 596.36 57371.09 88888.00 2007-10-25 23:35:56.744 298 13314.41 596.11 57370.72 88888.00 2007-10-25 23:35:57.744 298 13314.80 597.10 57370.72 88888.00 2007-10-25 23:35:58.744 298 13314.28 596.73 57371.34 88888.00 2007-10-25 23:35:59.744 298 13314.15 596.73 57370.97 88888.00 2007-10-25 23:36:00.744 298 13313.76 596.11 57371.34 88888.00 2007-10-25 23:36:01.744 298 13313.89 597.22 57370.85 88888.00 2007-10-25 23:36:02.744 298 13314.28 596.48 57371.09 88888.00 2007-10-25 23:36:03.744 298 13314.15 596.73 57370.72 88888.00 2007-10-25 23:36:04.744 298 13313.50 596.98 57371.46 88888.00 2007-10-25 23:36:05.744 298 13313.63 596.60 57371.34 88888.00 2007-10-25 23:36:06.744 298 13313.24 596.98 57370.72 88888.00 2007-10-25 23:36:07.744 298 13312.98 597.10 57370.85 88888.00 2007-10-25 23:36:08.744 298 13312.59 597.35 57370.85 88888.00 2007-10-25 23:36:09.744 298 13312.07 597.84 57371.46 88888.00 2007-10-25 23:36:10.744 298 13312.07 597.47 57371.58 88888.00 2007-10-25 23:36:11.744 298 13311.42 597.10 57371.82 88888.00 2007-10-25 23:36:12.744 298 13312.46 597.59 57370.11 88888.00 2007-10-25 23:36:13.744 298 13311.55 597.72 57371.46 88888.00 2007-10-25 23:36:14.744 298 13311.29 597.72 57371.21 88888.00 2007-10-25 23:36:15.744 298 13312.07 597.47 57371.09 88888.00 2007-10-25 23:36:16.744 298 13311.29 597.22 57370.60 88888.00 2007-10-25 23:36:17.744 298 13311.03 597.84 57371.09 88888.00 2007-10-25 23:36:18.744 298 13310.51 597.35 57370.85 88888.00 2007-10-25 23:36:19.744 298 13310.77 597.22 57370.72 88888.00 2007-10-25 23:36:20.744 298 13310.51 597.84 57370.85 88888.00 2007-10-25 23:36:21.744 298 13311.16 597.84 57370.60 88888.00 2007-10-25 23:36:22.744 298 13311.16 597.97 57371.46 88888.00 2007-10-25 23:36:23.744 298 13311.03 597.35 57370.72 88888.00 2007-10-25 23:36:24.744 298 13310.51 597.10 57370.85 88888.00 2007-10-25 23:36:25.744 298 13310.25 597.97 57370.72 88888.00 2007-10-25 23:36:26.744 298 13310.77 598.21 57370.36 88888.00 2007-10-25 23:36:27.744 298 13309.99 598.09 57370.72 88888.00 2007-10-25 23:36:28.744 298 13310.64 597.72 57370.23 88888.00 2007-10-25 23:36:29.744 298 13311.03 597.47 57370.60 88888.00 2007-10-25 23:36:30.744 298 13310.12 598.09 57369.62 88888.00 2007-10-25 23:36:31.744 298 13310.25 597.97 57370.36 88888.00 2007-10-25 23:36:32.744 298 13310.64 597.72 57370.36 88888.00 2007-10-25 23:36:33.744 298 13310.77 597.84 57370.11 88888.00 2007-10-25 23:36:34.744 298 13310.25 598.34 57370.23 88888.00 2007-10-25 23:36:35.744 298 13309.86 598.59 57369.75 88888.00 2007-10-25 23:36:36.744 298 13310.25 598.09 57370.48 88888.00 2007-10-25 23:36:37.744 298 13310.38 598.34 57370.23 88888.00 2007-10-25 23:36:38.744 298 13309.99 598.83 57369.99 88888.00 2007-10-25 23:36:39.744 298 13309.73 598.83 57369.75 88888.00 2007-10-25 23:36:40.744 298 13310.90 598.59 57369.50 88888.00 2007-10-25 23:36:41.744 298 13310.38 598.83 57369.50 88888.00 2007-10-25 23:36:42.744 298 13310.38 598.59 57370.11 88888.00 2007-10-25 23:36:43.744 298 13309.86 599.58 57369.75 88888.00 2007-10-25 23:36:44.744 298 13309.99 599.45 57369.99 88888.00 2007-10-25 23:36:45.744 298 13310.51 599.70 57369.38 88888.00 2007-10-25 23:36:46.744 298 13310.12 599.58 57369.75 88888.00 2007-10-25 23:36:47.744 298 13310.12 599.82 57369.50 88888.00 2007-10-25 23:36:48.744 298 13310.90 599.45 57370.36 88888.00 2007-10-25 23:36:49.744 298 13310.90 599.58 57369.38 88888.00 2007-10-25 23:36:50.744 298 13310.90 599.58 57369.50 88888.00 2007-10-25 23:36:51.744 298 13311.03 598.96 57370.11 88888.00 2007-10-25 23:36:52.744 298 13310.12 599.58 57370.11 88888.00 2007-10-25 23:36:53.744 298 13310.77 598.83 57369.50 88888.00 2007-10-25 23:36:54.744 298 13310.38 599.33 57370.11 88888.00 2007-10-25 23:36:55.744 298 13311.16 599.45 57369.87 88888.00 2007-10-25 23:36:56.744 298 13310.90 598.46 57370.72 88888.00 2007-10-25 23:36:57.744 298 13311.16 599.08 57369.99 88888.00 2007-10-25 23:36:58.744 298 13311.16 598.71 57371.09 88888.00 2007-10-25 23:36:59.744 298 13310.77 598.71 57370.72 88888.00 2007-10-25 23:37:00.744 298 13311.42 598.96 57369.62 88888.00 2007-10-25 23:37:01.744 298 13311.68 598.09 57370.23 88888.00 2007-10-25 23:37:02.744 298 13311.68 598.21 57370.85 88888.00 2007-10-25 23:37:03.744 298 13311.94 598.59 57370.85 88888.00 2007-10-25 23:37:04.744 298 13311.29 598.09 57370.60 88888.00 2007-10-25 23:37:05.744 298 13312.33 598.34 57370.85 88888.00 2007-10-25 23:37:06.744 298 13312.20 598.21 57370.23 88888.00 2007-10-25 23:37:07.744 298 13312.20 597.59 57370.23 88888.00 2007-10-25 23:37:08.744 298 13312.20 597.84 57370.85 88888.00 2007-10-25 23:37:09.744 298 13312.98 597.47 57370.85 88888.00 2007-10-25 23:37:10.744 298 13312.46 597.22 57370.60 88888.00 2007-10-25 23:37:11.744 298 13312.85 597.59 57370.97 88888.00 2007-10-25 23:37:12.744 298 13311.81 597.22 57371.21 88888.00 2007-10-25 23:37:13.744 298 13313.37 597.59 57370.97 88888.00 2007-10-25 23:37:14.744 298 13312.72 597.35 57370.48 88888.00 2007-10-25 23:37:15.744 298 13313.11 597.22 57370.85 88888.00 2007-10-25 23:37:16.744 298 13313.24 597.35 57370.60 88888.00 2007-10-25 23:37:17.744 298 13313.50 596.85 57370.97 88888.00 2007-10-25 23:37:18.744 298 13313.63 597.22 57370.60 88888.00 2007-10-25 23:37:19.744 298 13314.80 597.72 57371.09 88888.00 2007-10-25 23:37:20.744 298 13314.80 597.59 57370.72 88888.00 2007-10-25 23:37:21.744 298 13314.80 597.47 57370.60 88888.00 2007-10-25 23:37:22.744 298 13315.71 597.35 57371.46 88888.00 2007-10-25 23:37:23.744 298 13315.71 597.59 57370.97 88888.00 2007-10-25 23:37:24.744 298 13316.36 596.98 57371.34 88888.00 2007-10-25 23:37:25.744 298 13317.53 596.85 57370.72 88888.00 2007-10-25 23:37:26.744 298 13316.88 596.48 57370.36 88888.00 2007-10-25 23:37:27.744 298 13318.18 596.85 57370.72 88888.00 2007-10-25 23:37:28.744 298 13318.70 596.60 57371.09 88888.00 2007-10-25 23:37:29.744 298 13319.22 597.35 57370.48 88888.00 2007-10-25 23:37:30.744 298 13319.48 597.35 57370.48 88888.00 2007-10-25 23:37:31.744 298 13320.13 597.59 57370.36 88888.00 2007-10-25 23:37:32.744 298 13321.30 597.47 57370.97 88888.00 2007-10-25 23:37:33.744 298 13321.82 598.34 57370.36 88888.00 2007-10-25 23:37:34.744 298 13321.82 598.09 57370.23 88888.00 2007-10-25 23:37:35.744 298 13322.73 598.59 57370.23 88888.00 2007-10-25 23:37:36.744 298 13323.51 599.33 57370.72 88888.00 2007-10-25 23:37:37.744 298 13323.51 599.95 57370.48 88888.00 2007-10-25 23:37:38.744 298 13322.86 600.57 57370.11 88888.00 2007-10-25 23:37:39.744 298 13324.29 601.19 57370.60 88888.00 2007-10-25 23:37:40.744 298 13324.67 601.06 57370.23 88888.00 2007-10-25 23:37:41.744 298 13324.80 602.42 57369.87 88888.00 2007-10-25 23:37:42.744 298 13325.71 602.80 57369.38 88888.00 2007-10-25 23:37:43.744 298 13325.46 603.91 57370.60 88888.00 2007-10-25 23:37:44.744 298 13326.10 604.53 57370.48 88888.00 2007-10-25 23:37:45.744 298 13326.49 604.04 57369.62 88888.00 2007-10-25 23:37:46.744 298 13326.23 604.65 57369.87 88888.00 2007-10-25 23:37:47.744 298 13326.36 605.40 57369.75 88888.00 2007-10-25 23:37:48.744 298 13327.01 605.65 57369.38 88888.00 2007-10-25 23:37:49.744 298 13327.01 605.89 57369.38 88888.00 2007-10-25 23:37:50.744 298 13326.88 605.65 57369.01 88888.00 2007-10-25 23:37:51.744 298 13326.75 605.40 57368.77 88888.00 2007-10-25 23:37:52.744 298 13326.88 605.52 57368.89 88888.00 2007-10-25 23:37:53.744 298 13326.88 605.65 57369.01 88888.00 2007-10-25 23:37:54.744 298 13326.49 604.41 57368.52 88888.00 2007-10-25 23:37:55.744 298 13326.75 604.28 57367.91 88888.00 2007-10-25 23:37:56.744 298 13327.27 604.65 57367.91 88888.00 2007-10-25 23:37:57.744 298 13326.88 603.79 57367.91 88888.00 2007-10-25 23:37:58.744 298 13326.49 603.29 57367.79 88888.00 2007-10-25 23:37:59.744 298 13326.49 603.54 57367.30 88888.00 2007-10-25 23:38:00.744 298 13326.36 602.80 57367.67 88888.00 2007-10-25 23:38:01.744 298 13325.33 602.42 57367.18 88888.00 2007-10-25 23:38:02.744 298 13326.62 602.55 57366.69 88888.00 2007-10-25 23:38:03.744 298 13325.71 602.05 57366.57 88888.00 2007-10-25 23:38:04.744 298 13325.20 601.68 57366.45 88888.00 2007-10-25 23:38:05.744 298 13325.33 601.81 57366.57 88888.00 2007-10-25 23:38:06.744 298 13324.54 601.68 57366.45 88888.00 2007-10-25 23:38:07.744 298 13324.29 601.56 57366.57 88888.00 2007-10-25 23:38:08.744 298 13324.54 602.80 57366.20 88888.00 2007-10-25 23:38:09.744 298 13323.51 602.42 57366.69 88888.00 2007-10-25 23:38:10.744 298 13324.03 602.55 57367.05 88888.00 2007-10-25 23:38:11.744 298 13323.51 602.80 57366.45 88888.00 2007-10-25 23:38:12.744 298 13324.29 603.04 57366.32 88888.00 2007-10-25 23:38:13.744 298 13323.25 603.79 57366.57 88888.00 2007-10-25 23:38:14.744 298 13323.77 604.41 57366.57 88888.00 2007-10-25 23:38:15.744 298 13323.38 604.65 57366.57 88888.00 2007-10-25 23:38:16.744 298 13323.51 604.78 57367.18 88888.00 2007-10-25 23:38:17.744 298 13324.42 604.65 57366.69 88888.00 2007-10-25 23:38:18.744 298 13323.77 606.02 57366.08 88888.00 2007-10-25 23:38:19.744 298 13324.42 605.65 57366.69 88888.00 2007-10-25 23:38:20.744 298 13324.80 605.40 57366.93 88888.00 2007-10-25 23:38:21.744 298 13324.42 604.90 57367.18 88888.00 2007-10-25 23:38:22.744 298 13324.67 605.65 57366.93 88888.00 2007-10-25 23:38:23.744 298 13324.29 605.52 57367.18 88888.00 2007-10-25 23:38:24.744 298 13323.25 605.40 57367.30 88888.00 2007-10-25 23:38:25.744 298 13323.25 604.78 57366.93 88888.00 2007-10-25 23:38:26.744 298 13323.25 604.90 57367.05 88888.00 2007-10-25 23:38:27.744 298 13322.73 603.79 57367.30 88888.00 2007-10-25 23:38:28.744 298 13322.73 603.17 57367.67 88888.00 2007-10-25 23:38:29.744 298 13322.34 603.17 57368.40 88888.00 2007-10-25 23:38:30.744 298 13321.69 602.67 57368.64 88888.00 2007-10-25 23:38:31.744 298 13320.65 602.30 57367.91 88888.00 2007-10-25 23:38:32.744 298 13320.26 602.05 57368.28 88888.00 2007-10-25 23:38:33.744 298 13319.61 601.81 57368.04 88888.00 2007-10-25 23:38:34.744 298 13318.70 602.05 57368.77 88888.00 2007-10-25 23:38:35.744 298 13318.18 601.43 57368.04 88888.00 2007-10-25 23:38:36.744 298 13317.53 600.94 57368.04 88888.00 2007-10-25 23:38:37.744 298 13316.62 600.81 57368.04 88888.00 2007-10-25 23:38:38.744 298 13316.10 601.19 57368.40 88888.00 2007-10-25 23:38:39.744 298 13315.71 601.19 57368.52 88888.00 2007-10-25 23:38:40.744 298 13314.80 600.57 57368.04 88888.00 2007-10-25 23:38:41.744 298 13314.15 601.81 57368.89 88888.00 2007-10-25 23:38:42.744 298 13314.41 601.81 57369.01 88888.00 2007-10-25 23:38:43.744 298 13314.02 600.57 57369.26 88888.00 2007-10-25 23:38:44.744 298 13313.24 600.32 57369.62 88888.00 2007-10-25 23:38:45.744 298 13313.24 599.95 57369.50 88888.00 2007-10-25 23:38:46.744 298 13312.72 600.57 57369.01 88888.00 2007-10-25 23:38:47.744 298 13311.16 600.32 57369.26 88888.00 2007-10-25 23:38:48.744 298 13311.55 599.95 57369.87 88888.00 2007-10-25 23:38:49.744 298 13311.03 600.44 57369.50 88888.00 2007-10-25 23:38:50.744 298 13310.38 600.20 57370.11 88888.00 2007-10-25 23:38:51.744 298 13309.99 599.45 57370.11 88888.00 2007-10-25 23:38:52.744 298 13309.99 599.58 57370.97 88888.00 2007-10-25 23:38:53.744 298 13309.73 599.45 57370.85 88888.00 2007-10-25 23:38:54.744 298 13309.34 598.96 57370.72 88888.00 2007-10-25 23:38:55.744 298 13309.21 598.34 57370.97 88888.00 2007-10-25 23:38:56.744 298 13308.30 599.08 57371.34 88888.00 2007-10-25 23:38:57.744 298 13307.52 598.09 57371.70 88888.00 2007-10-25 23:38:58.744 298 13307.26 598.21 57371.46 88888.00 2007-10-25 23:38:59.744 298 13307.52 598.34 57371.09 88888.00 2007-10-25 23:39:00.744 298 13306.62 597.72 57372.19 88888.00 2007-10-25 23:39:01.744 298 13305.45 596.98 57372.43 88888.00 2007-10-25 23:39:02.744 298 13305.06 596.98 57371.95 88888.00 2007-10-25 23:39:03.744 298 13305.58 596.60 57372.31 88888.00 2007-10-25 23:39:04.744 298 13304.28 597.10 57372.43 88888.00 2007-10-25 23:39:05.744 298 13304.67 597.10 57372.93 88888.00 2007-10-25 23:39:06.744 298 13303.50 596.73 57372.80 88888.00 2007-10-25 23:39:07.744 298 13303.37 596.23 57373.29 88888.00 2007-10-25 23:39:08.744 298 13301.55 596.11 57373.29 88888.00 2007-10-25 23:39:09.744 298 13302.33 595.24 57373.66 88888.00 2007-10-25 23:39:10.744 298 13301.55 595.37 57373.17 88888.00 2007-10-25 23:39:11.744 298 13300.90 594.99 57373.66 88888.00 2007-10-25 23:39:12.744 298 13300.12 595.74 57373.17 88888.00 2007-10-25 23:39:13.744 298 13299.60 594.87 57374.27 88888.00 2007-10-25 23:39:14.744 298 13299.60 595.61 57373.90 88888.00 2007-10-25 23:39:15.744 298 13298.56 594.00 57373.66 88888.00 2007-10-25 23:39:16.744 298 13298.56 593.88 57374.02 88888.00 2007-10-25 23:39:17.744 298 13297.13 594.00 57374.15 88888.00 2007-10-25 23:39:18.744 298 13296.09 593.76 57374.15 88888.00 2007-10-25 23:39:19.744 298 13296.61 593.38 57375.00 88888.00 2007-10-25 23:39:20.744 298 13295.31 594.00 57374.02 88888.00 2007-10-25 23:39:21.744 298 13295.05 593.38 57373.66 88888.00 2007-10-25 23:39:22.744 298 13294.01 593.26 57374.02 88888.00 2007-10-25 23:39:23.744 298 13293.36 593.76 57373.78 88888.00 2007-10-25 23:39:24.744 298 13293.62 593.26 57374.64 88888.00 2007-10-25 23:39:25.744 298 13291.28 592.64 57374.88 88888.00 2007-10-25 23:39:26.744 298 13290.89 593.01 57374.76 88888.00 2007-10-25 23:39:27.744 298 13290.11 592.52 57374.15 88888.00 2007-10-25 23:39:28.744 298 13289.85 592.39 57374.02 88888.00 2007-10-25 23:39:29.744 298 13288.95 592.64 57373.78 88888.00 2007-10-25 23:39:30.744 298 13287.65 592.02 57374.52 88888.00 2007-10-25 23:39:31.744 298 13287.26 591.40 57374.15 88888.00 2007-10-25 23:39:32.744 298 13286.61 591.77 57374.15 88888.00 2007-10-25 23:39:33.744 298 13286.35 591.15 57372.93 88888.00 2007-10-25 23:39:34.744 298 13285.31 591.03 57373.17 88888.00 2007-10-25 23:39:35.744 298 13285.18 591.65 57372.31 88888.00 2007-10-25 23:39:36.744 298 13283.75 591.53 57372.80 88888.00 2007-10-25 23:39:37.744 298 13283.49 591.28 57372.93 88888.00 2007-10-25 23:39:38.744 298 13282.71 591.28 57371.95 88888.00 2007-10-25 23:39:39.744 298 13281.67 591.03 57372.31 88888.00 2007-10-25 23:39:40.744 298 13280.89 591.03 57372.07 88888.00 2007-10-25 23:39:41.744 298 13280.37 591.40 57371.95 88888.00 2007-10-25 23:39:42.744 298 13279.72 590.78 57372.31 88888.00 2007-10-25 23:39:43.744 298 13278.55 591.28 57371.58 88888.00 2007-10-25 23:39:44.744 298 13279.07 591.40 57371.34 88888.00 2007-10-25 23:39:45.744 298 13278.03 591.40 57370.48 88888.00 2007-10-25 23:39:46.744 298 13277.64 590.53 57369.99 88888.00 2007-10-25 23:39:47.744 298 13277.12 590.78 57370.72 88888.00 2007-10-25 23:39:48.744 298 13276.08 591.03 57369.87 88888.00 2007-10-25 23:39:49.744 298 13276.08 591.40 57369.99 88888.00 2007-10-25 23:39:50.744 298 13275.17 591.77 57369.26 88888.00 2007-10-25 23:39:51.744 298 13275.04 591.53 57369.50 88888.00 2007-10-25 23:39:52.744 298 13274.65 592.64 57368.89 88888.00 2007-10-25 23:39:53.744 298 13274.00 592.27 57368.89 88888.00 2007-10-25 23:39:54.744 298 13273.74 592.89 57368.64 88888.00 2007-10-25 23:39:55.744 298 13272.83 592.76 57367.54 88888.00 2007-10-25 23:39:56.744 298 13274.13 592.64 57368.40 88888.00 2007-10-25 23:39:57.744 298 13273.87 593.01 57367.79 88888.00 2007-10-25 23:39:58.744 298 13273.35 593.01 57366.93 88888.00 2007-10-25 23:39:59.744 298 13273.22 594.25 57367.05 88888.00 2007-10-25 23:40:00.744 298 13272.70 594.13 57367.18 88888.00 2007-10-25 23:40:01.744 298 13273.48 595.24 57366.45 88888.00 2007-10-25 23:40:02.744 298 13273.48 595.24 57365.83 88888.00 2007-10-25 23:40:03.744 298 13273.09 595.61 57365.71 88888.00 2007-10-25 23:40:04.744 298 13273.61 595.86 57365.10 88888.00 2007-10-25 23:40:05.744 298 13274.13 596.11 57364.61 88888.00 2007-10-25 23:40:06.744 298 13274.26 597.47 57364.98 88888.00 2007-10-25 23:40:07.744 298 13274.65 597.47 57365.46 88888.00 2007-10-25 23:40:08.744 298 13275.17 598.46 57364.86 88888.00 2007-10-25 23:40:09.744 298 13274.78 597.97 57364.12 88888.00 2007-10-25 23:40:10.744 298 13275.43 598.96 57363.14 88888.00 2007-10-25 23:40:11.744 298 13276.34 599.58 57363.75 88888.00 2007-10-25 23:40:12.744 298 13275.56 598.83 57363.51 88888.00 2007-10-25 23:40:13.744 298 13275.82 599.95 57363.63 88888.00 2007-10-25 23:40:14.744 298 13276.86 600.20 57363.51 88888.00 2007-10-25 23:40:15.744 298 13277.12 600.44 57362.53 88888.00 2007-10-25 23:40:16.744 298 13277.90 600.32 57362.53 88888.00 2007-10-25 23:40:17.744 298 13277.64 601.06 57362.16 88888.00 2007-10-25 23:40:18.744 298 13278.03 601.56 57361.92 88888.00 2007-10-25 23:40:19.744 298 13279.07 601.81 57361.19 88888.00 2007-10-25 23:40:20.744 298 13279.07 601.81 57360.82 88888.00 2007-10-25 23:40:21.744 298 13279.98 601.56 57359.96 88888.00 2007-10-25 23:40:22.744 298 13280.37 602.30 57359.60 88888.00 2007-10-25 23:40:23.744 298 13281.41 602.05 57359.48 88888.00 2007-10-25 23:40:24.744 298 13280.76 602.80 57359.60 88888.00 2007-10-25 23:40:25.744 298 13281.93 602.92 57359.23 88888.00 2007-10-25 23:40:26.744 298 13282.19 603.42 57359.72 88888.00 2007-10-25 23:40:27.744 298 13283.10 603.04 57358.62 88888.00 2007-10-25 23:40:28.744 298 13283.88 604.16 57359.11 88888.00 2007-10-25 23:40:29.744 298 13283.75 604.28 57359.35 88888.00 2007-10-25 23:40:30.744 298 13284.40 603.79 57357.64 88888.00 2007-10-25 23:40:31.744 298 13285.96 605.52 57357.52 88888.00 2007-10-25 23:40:32.744 298 13286.09 604.53 57357.64 88888.00 2007-10-25 23:40:33.744 298 13285.96 604.53 57357.40 88888.00 2007-10-25 23:40:34.744 298 13287.91 605.40 57356.91 88888.00 2007-10-25 23:40:35.744 298 13288.29 605.27 57357.40 88888.00 2007-10-25 23:40:36.744 298 13288.95 605.40 57356.66 88888.00 2007-10-25 23:40:37.744 298 13289.59 606.14 57356.66 88888.00 2007-10-25 23:40:38.744 298 13289.72 606.64 57356.18 88888.00 2007-10-25 23:40:39.744 298 13290.37 606.76 57356.66 88888.00 2007-10-25 23:40:40.744 298 13291.80 607.01 57356.05 88888.00 2007-10-25 23:40:41.744 298 13292.19 606.51 57355.20 88888.00 2007-10-25 23:40:42.744 298 13293.36 606.26 57355.32 88888.00 2007-10-25 23:40:43.744 298 13293.23 607.01 57356.05 88888.00 2007-10-25 23:40:44.744 298 13294.01 607.38 57355.81 88888.00 2007-10-25 23:40:45.744 298 13294.53 607.87 57355.44 88888.00 2007-10-25 23:40:46.744 298 13295.57 607.75 57355.56 88888.00 2007-10-25 23:40:47.744 298 13295.96 607.87 57354.95 88888.00 2007-10-25 23:40:48.744 298 13297.13 607.63 57355.32 88888.00 2007-10-25 23:40:49.744 298 13297.65 607.75 57354.71 88888.00 2007-10-25 23:40:50.744 298 13297.91 607.75 57355.44 88888.00 2007-10-25 23:40:51.744 298 13297.78 608.25 57353.85 88888.00 2007-10-25 23:40:52.744 298 13299.34 607.63 57353.97 88888.00 2007-10-25 23:40:53.744 298 13298.95 607.63 57354.09 88888.00 2007-10-25 23:40:54.744 298 13299.73 607.13 57353.97 88888.00 2007-10-25 23:40:55.744 298 13300.25 608.00 57353.97 88888.00 2007-10-25 23:40:56.744 298 13300.90 607.87 57353.97 88888.00 2007-10-25 23:40:57.744 298 13301.68 607.38 57353.61 88888.00 2007-10-25 23:40:58.744 298 13302.07 607.87 57353.61 88888.00 2007-10-25 23:40:59.744 298 13302.59 607.75 57353.12 88888.00 2007-10-25 23:41:00.744 298 13303.63 608.00 57353.00 88888.00 2007-10-25 23:41:01.744 298 13303.37 608.00 57353.73 88888.00 2007-10-25 23:41:02.744 298 13303.76 608.00 57352.63 88888.00 2007-10-25 23:41:03.744 298 13304.02 607.87 57352.38 88888.00 2007-10-25 23:41:04.744 298 13305.19 608.99 57351.77 88888.00 2007-10-25 23:41:05.744 298 13305.32 608.12 57352.51 88888.00 2007-10-25 23:41:06.744 298 13305.19 608.12 57351.89 88888.00 2007-10-25 23:41:07.744 298 13305.84 608.49 57351.77 88888.00 2007-10-25 23:41:08.744 298 13305.32 609.48 57352.26 88888.00 2007-10-25 23:41:09.744 298 13305.84 609.11 57351.53 88888.00 2007-10-25 23:41:10.744 298 13307.13 608.87 57351.16 88888.00 2007-10-25 23:41:11.744 298 13306.75 609.98 57350.30 88888.00 2007-10-25 23:41:12.744 298 13307.39 609.48 57351.53 88888.00 2007-10-25 23:41:13.744 298 13306.49 609.36 57349.82 88888.00 2007-10-25 23:41:14.744 298 13307.52 609.73 57350.55 88888.00 2007-10-25 23:41:15.744 298 13307.65 609.48 57349.94 88888.00 2007-10-25 23:41:16.744 298 13307.65 609.36 57350.18 88888.00 2007-10-25 23:41:17.744 298 13308.95 609.24 57349.57 88888.00 2007-10-25 23:41:18.744 298 13308.69 609.24 57349.08 88888.00 2007-10-25 23:41:19.744 298 13308.69 609.98 57349.70 88888.00 2007-10-25 23:41:20.744 298 13309.08 609.61 57349.94 88888.00 2007-10-25 23:41:21.744 298 13309.08 610.35 57349.20 88888.00 2007-10-25 23:41:22.744 298 13308.82 609.48 57348.59 88888.00 2007-10-25 23:41:23.744 298 13310.12 609.73 57348.47 88888.00 2007-10-25 23:41:24.744 298 13309.73 608.99 57348.59 88888.00 2007-10-25 23:41:25.744 298 13310.51 609.11 57348.11 88888.00 2007-10-25 23:41:26.744 298 13310.12 608.87 57347.86 88888.00 2007-10-25 23:41:27.744 298 13311.03 608.87 57348.35 88888.00 2007-10-25 23:41:28.744 298 13310.38 609.24 57348.47 88888.00 2007-10-25 23:41:29.744 298 13311.68 608.37 57347.12 88888.00 2007-10-25 23:41:30.744 298 13311.16 608.62 57347.74 88888.00 2007-10-25 23:41:31.744 298 13311.81 608.25 57348.11 88888.00 2007-10-25 23:41:32.744 298 13311.81 608.87 57348.35 88888.00 2007-10-25 23:41:33.744 298 13311.81 608.00 57348.23 88888.00 2007-10-25 23:41:34.744 298 13312.72 607.50 57347.49 88888.00 2007-10-25 23:41:35.744 298 13312.85 607.13 57347.37 88888.00 2007-10-25 23:41:36.744 298 13312.72 607.26 57347.62 88888.00 2007-10-25 23:41:37.744 298 13314.02 608.12 57347.37 88888.00 2007-10-25 23:41:38.744 298 13314.02 607.13 57346.52 88888.00 2007-10-25 23:41:39.744 298 13314.15 606.88 57346.39 88888.00 2007-10-25 23:41:40.744 298 13314.02 606.64 57346.39 88888.00 2007-10-25 23:41:41.744 298 13314.67 606.64 57346.64 88888.00 2007-10-25 23:41:42.744 298 13314.54 606.39 57346.27 88888.00 2007-10-25 23:41:43.744 298 13315.45 606.51 57347.12 88888.00 2007-10-25 23:41:44.744 298 13315.06 605.89 57348.11 88888.00 2007-10-25 23:41:45.744 298 13315.19 605.40 57346.88 88888.00 2007-10-25 23:41:46.744 298 13315.32 605.40 57347.00 88888.00 2007-10-25 23:41:47.744 298 13315.71 605.65 57347.00 88888.00 2007-10-25 23:41:48.744 298 13315.97 604.65 57346.64 88888.00 2007-10-25 23:41:49.744 298 13317.01 604.78 57347.00 88888.00 2007-10-25 23:41:50.744 298 13315.71 604.41 57347.12 88888.00 2007-10-25 23:41:51.744 298 13316.10 603.42 57347.25 88888.00 2007-10-25 23:41:52.744 298 13315.58 603.66 57347.00 88888.00 2007-10-25 23:41:53.744 298 13315.58 603.42 57347.37 88888.00 2007-10-25 23:41:54.744 298 13315.71 603.54 57347.25 88888.00 2007-10-25 23:41:55.744 298 13315.06 602.55 57347.49 88888.00 2007-10-25 23:41:56.744 298 13316.10 602.55 57346.52 88888.00 2007-10-25 23:41:57.744 298 13315.19 602.42 57347.74 88888.00 2007-10-25 23:41:58.744 298 13315.97 601.68 57347.37 88888.00 2007-10-25 23:41:59.744 298 13315.58 601.43 57346.76 88888.00 2007-10-25 23:42:00.744 298 13316.10 600.69 57347.49 88888.00 2007-10-25 23:42:01.744 298 13315.71 600.57 57347.49 88888.00 2007-10-25 23:42:02.744 298 13315.32 600.57 57347.74 88888.00 2007-10-25 23:42:03.744 298 13315.06 600.44 57347.62 88888.00 2007-10-25 23:42:04.744 298 13315.32 599.58 57347.37 88888.00 2007-10-25 23:42:05.744 298 13314.80 600.20 57347.86 88888.00 2007-10-25 23:42:06.744 298 13314.80 598.71 57347.12 88888.00 2007-10-25 23:42:07.744 298 13315.58 599.95 57348.11 88888.00 2007-10-25 23:42:08.744 298 13314.15 598.09 57347.86 88888.00 2007-10-25 23:42:09.744 298 13314.54 598.46 57347.86 88888.00 2007-10-25 23:42:10.744 298 13314.80 597.59 57347.74 88888.00 2007-10-25 23:42:11.744 298 13314.41 597.22 57347.86 88888.00 2007-10-25 23:42:12.744 298 13313.50 596.11 57348.47 88888.00 2007-10-25 23:42:13.744 298 13313.11 596.48 57348.71 88888.00 2007-10-25 23:42:14.744 298 13312.98 595.98 57348.35 88888.00 2007-10-25 23:42:15.744 298 13313.24 595.61 57349.33 88888.00 2007-10-25 23:42:16.744 298 13312.85 595.24 57348.59 88888.00 2007-10-25 23:42:17.744 298 13312.85 593.88 57348.71 88888.00 2007-10-25 23:42:18.744 298 13312.33 594.50 57348.71 88888.00 2007-10-25 23:42:19.744 298 13311.16 593.76 57349.20 88888.00 2007-10-25 23:42:20.744 298 13311.55 593.63 57349.45 88888.00 2007-10-25 23:42:21.744 298 13311.16 592.76 57349.33 88888.00 2007-10-25 23:42:22.744 298 13310.64 592.15 57349.20 88888.00 2007-10-25 23:42:23.744 298 13310.64 591.90 57350.30 88888.00 2007-10-25 23:42:24.744 298 13309.73 591.77 57350.18 88888.00 2007-10-25 23:42:25.744 298 13309.34 591.65 57350.43 88888.00 2007-10-25 23:42:26.744 298 13308.82 590.91 57349.70 88888.00 2007-10-25 23:42:27.744 298 13307.91 590.78 57349.82 88888.00 2007-10-25 23:42:28.744 298 13308.30 591.03 57349.94 88888.00 2007-10-25 23:42:29.744 298 13306.75 589.79 57350.18 88888.00 2007-10-25 23:42:30.744 298 13306.75 590.16 57352.14 88888.00 2007-10-25 23:42:31.744 298 13305.71 590.16 57352.02 88888.00 2007-10-25 23:42:32.744 298 13304.93 589.79 57352.14 88888.00 2007-10-25 23:42:33.744 298 13304.67 589.67 57352.26 88888.00 2007-10-25 23:42:34.744 298 13304.02 589.42 57352.26 88888.00 2007-10-25 23:42:35.744 298 13303.50 589.17 57352.38 88888.00 2007-10-25 23:42:36.744 298 13302.72 588.92 57352.51 88888.00 2007-10-25 23:42:37.744 298 13302.33 588.18 57352.14 88888.00 2007-10-25 23:42:38.744 298 13301.42 588.06 57352.02 88888.00 2007-10-25 23:42:39.744 298 13301.16 588.31 57351.77 88888.00 2007-10-25 23:42:40.744 298 13300.25 587.69 57352.26 88888.00 2007-10-25 23:42:41.744 298 13300.25 587.31 57352.75 88888.00 2007-10-25 23:42:42.744 298 13298.82 587.31 57354.22 88888.00 2007-10-25 23:42:43.744 298 13298.04 586.57 57353.48 88888.00 2007-10-25 23:42:44.744 298 13297.39 585.83 57353.61 88888.00 2007-10-25 23:42:45.744 298 13296.87 585.70 57353.73 88888.00 2007-10-25 23:42:46.744 298 13296.22 585.58 57354.34 88888.00 2007-10-25 23:42:47.744 298 13295.70 584.96 57354.09 88888.00 2007-10-25 23:42:48.744 298 13294.40 584.84 57354.09 88888.00 2007-10-25 23:42:49.744 298 13294.14 584.22 57354.46 88888.00 2007-10-25 23:42:50.744 298 13293.23 583.97 57355.44 88888.00 2007-10-25 23:42:51.744 298 13293.36 583.48 57355.44 88888.00 2007-10-25 23:42:52.744 298 13292.19 583.48 57355.93 88888.00 2007-10-25 23:42:53.744 298 13291.41 583.85 57355.44 88888.00 2007-10-25 23:42:54.744 298 13291.02 583.10 57355.93 88888.00 2007-10-25 23:42:55.744 298 13290.37 582.61 57357.27 88888.00 2007-10-25 23:42:56.744 298 13289.21 583.23 57358.13 88888.00 2007-10-25 23:42:57.744 298 13288.68 583.23 57357.64 88888.00 2007-10-25 23:42:58.744 298 13287.52 582.73 57356.66 88888.00 2007-10-25 23:42:59.744 298 13288.17 582.61 57357.40 88888.00 2007-10-25 23:43:00.744 298 13285.70 582.86 57358.62 88888.00 2007-10-25 23:43:01.744 298 13285.83 582.98 57358.25 88888.00 2007-10-25 23:43:02.744 298 13285.96 582.24 57358.25 88888.00 2007-10-25 23:43:03.744 298 13285.05 582.11 57357.89 88888.00 2007-10-25 23:43:04.744 298 13283.75 582.61 57359.48 88888.00 2007-10-25 23:43:05.744 298 13284.40 582.11 57358.62 88888.00 2007-10-25 23:43:06.744 298 13283.36 582.98 57358.98 88888.00 2007-10-25 23:43:07.744 298 13283.10 582.48 57359.11 88888.00 2007-10-25 23:43:08.744 298 13281.54 582.61 57359.84 88888.00 2007-10-25 23:43:09.744 298 13282.19 582.86 57359.48 88888.00 2007-10-25 23:43:10.744 298 13280.24 583.60 57359.96 88888.00 2007-10-25 23:43:11.744 298 13280.24 583.72 57360.21 88888.00 2007-10-25 23:43:12.744 298 13279.46 583.23 57359.72 88888.00 2007-10-25 23:43:13.744 298 13279.46 583.85 57359.96 88888.00 2007-10-25 23:43:14.744 298 13279.07 583.48 57360.09 88888.00 2007-10-25 23:43:15.744 298 13278.42 583.85 57360.33 88888.00 2007-10-25 23:43:16.744 298 13277.51 583.85 57360.70 88888.00 2007-10-25 23:43:17.744 298 13276.73 583.72 57360.82 88888.00 2007-10-25 23:43:18.744 298 13276.86 584.22 57361.07 88888.00 2007-10-25 23:43:19.744 298 13275.04 584.34 57360.57 88888.00 2007-10-25 23:43:20.744 298 13274.39 583.72 57361.31 88888.00 2007-10-25 23:43:21.744 298 13273.35 584.34 57362.16 88888.00 2007-10-25 23:43:22.744 298 13273.74 585.21 57362.16 88888.00 2007-10-25 23:43:23.744 298 13272.96 584.84 57362.29 88888.00 2007-10-25 23:43:24.744 298 13272.57 584.59 57361.68 88888.00 2007-10-25 23:43:25.744 298 13271.40 585.09 57362.29 88888.00 2007-10-25 23:43:26.744 298 13270.88 585.70 57362.65 88888.00 2007-10-25 23:43:27.744 298 13270.50 585.83 57363.14 88888.00 2007-10-25 23:43:28.744 298 13269.20 585.83 57362.53 88888.00 2007-10-25 23:43:29.744 298 13267.90 586.70 57364.49 88888.00 2007-10-25 23:43:30.744 298 13268.03 587.07 57364.37 88888.00 2007-10-25 23:43:31.744 298 13267.77 587.19 57363.27 88888.00 2007-10-25 23:43:32.744 298 13266.73 588.06 57362.78 88888.00 2007-10-25 23:43:33.744 298 13266.86 587.81 57363.63 88888.00 2007-10-25 23:43:34.744 298 13266.99 588.55 57363.39 88888.00 2007-10-25 23:43:35.744 298 13266.21 588.55 57363.27 88888.00 2007-10-25 23:43:36.744 298 13266.60 589.92 57363.14 88888.00 2007-10-25 23:43:37.744 298 13266.34 590.29 57362.29 88888.00 2007-10-25 23:43:38.744 298 13266.47 590.91 57362.90 88888.00 2007-10-25 23:43:39.744 298 13265.95 590.91 57362.29 88888.00 2007-10-25 23:43:40.744 298 13265.43 591.28 57362.41 88888.00 2007-10-25 23:43:41.744 298 13265.95 591.77 57363.14 88888.00 2007-10-25 23:43:42.744 298 13265.17 592.76 57362.78 88888.00 2007-10-25 23:43:43.744 298 13265.04 592.89 57363.39 88888.00 2007-10-25 23:43:44.744 298 13265.04 592.89 57363.02 88888.00 2007-10-25 23:43:45.744 298 13265.04 593.63 57362.41 88888.00 2007-10-25 23:43:46.744 298 13264.39 594.00 57363.02 88888.00 2007-10-25 23:43:47.744 298 13264.26 594.00 57362.41 88888.00 2007-10-25 23:43:48.744 298 13264.52 594.00 57362.65 88888.00 2007-10-25 23:43:49.744 298 13263.87 594.75 57362.04 88888.00 2007-10-25 23:43:50.744 298 13263.61 594.99 57362.41 88888.00 2007-10-25 23:43:51.744 298 13264.39 595.86 57360.57 88888.00 2007-10-25 23:43:52.744 298 13263.35 595.86 57361.80 88888.00 2007-10-25 23:43:53.744 298 13263.61 596.11 57361.19 88888.00 2007-10-25 23:43:54.744 298 13262.96 596.60 57361.80 88888.00 2007-10-25 23:43:55.744 298 13263.61 596.36 57362.41 88888.00 2007-10-25 23:43:56.744 298 13262.70 597.10 57361.07 88888.00 2007-10-25 23:43:57.744 298 13263.09 597.22 57361.92 88888.00 2007-10-25 23:43:58.744 298 13262.57 597.72 57361.55 88888.00 2007-10-25 23:43:59.744 298 13263.09 597.35 57360.45 88888.00 2007-10-25 23:44:00.744 298 13263.09 597.72 57360.45 88888.00 2007-10-25 23:44:01.744 298 13262.44 597.84 57360.09 88888.00 2007-10-25 23:44:02.744 298 13262.70 598.46 57360.21 88888.00 2007-10-25 23:44:03.744 298 13262.70 598.83 57360.09 88888.00 2007-10-25 23:44:04.744 298 13262.83 599.20 57359.11 88888.00 2007-10-25 23:44:05.744 298 13263.48 599.33 57359.35 88888.00 2007-10-25 23:44:06.744 298 13263.09 599.70 57359.60 88888.00 2007-10-25 23:44:07.744 298 13263.61 600.20 57359.35 88888.00 2007-10-25 23:44:08.744 298 13263.61 600.32 57358.62 88888.00 2007-10-25 23:44:09.744 298 13264.00 600.69 57359.11 88888.00 2007-10-25 23:44:10.744 298 13264.91 600.94 57358.86 88888.00 2007-10-25 23:44:11.744 298 13264.39 601.43 57358.50 88888.00 2007-10-25 23:44:12.744 298 13265.56 601.43 57357.89 88888.00 2007-10-25 23:44:13.744 298 13264.65 602.30 57358.38 88888.00 2007-10-25 23:44:14.744 298 13265.30 602.30 57357.64 88888.00 2007-10-25 23:44:15.744 298 13265.43 603.04 57358.13 88888.00 2007-10-25 23:44:16.744 298 13266.08 602.55 57358.38 88888.00 2007-10-25 23:44:17.744 298 13265.43 603.29 57358.25 88888.00 2007-10-25 23:44:18.744 298 13265.95 602.92 57357.76 88888.00 2007-10-25 23:44:19.744 298 13266.34 603.04 57356.42 88888.00 2007-10-25 23:44:20.744 298 13267.25 603.54 57356.79 88888.00 2007-10-25 23:44:21.744 298 13267.25 603.91 57356.79 88888.00 2007-10-25 23:44:22.744 298 13267.90 603.79 57356.66 88888.00 2007-10-25 23:44:23.744 298 13267.90 604.41 57356.79 88888.00 2007-10-25 23:44:24.744 298 13268.68 604.04 57355.68 88888.00 2007-10-25 23:44:25.744 298 13268.55 604.65 57356.18 88888.00 2007-10-25 23:44:26.744 298 13268.94 604.53 57356.05 88888.00 2007-10-25 23:44:27.744 298 13269.46 604.65 57356.05 88888.00 2007-10-25 23:44:28.744 298 13269.98 604.53 57355.81 88888.00 2007-10-25 23:44:29.744 298 13270.24 604.78 57355.44 88888.00 2007-10-25 23:44:30.744 298 13270.62 605.03 57355.20 88888.00 2007-10-25 23:44:31.744 298 13271.14 605.52 57355.56 88888.00 2007-10-25 23:44:32.744 298 13271.14 604.90 57354.34 88888.00 2007-10-25 23:44:33.744 298 13271.40 605.03 57355.56 88888.00 2007-10-25 23:44:34.744 298 13271.92 605.40 57354.71 88888.00 2007-10-25 23:44:35.744 298 13272.44 605.89 57354.95 88888.00 2007-10-25 23:44:36.744 298 13272.18 605.52 57355.07 88888.00 2007-10-25 23:44:37.744 298 13273.48 605.89 57354.34 88888.00 2007-10-25 23:44:38.744 298 13273.22 606.02 57354.22 88888.00 2007-10-25 23:44:39.744 298 13273.48 605.89 57354.46 88888.00 2007-10-25 23:44:40.744 298 13274.65 605.40 57353.61 88888.00 2007-10-25 23:44:41.744 298 13274.13 606.39 57353.48 88888.00 2007-10-25 23:44:42.744 298 13274.39 605.89 57354.34 88888.00 2007-10-25 23:44:43.744 298 13275.43 605.40 57353.36 88888.00 2007-10-25 23:44:44.744 298 13274.78 605.52 57352.51 88888.00 2007-10-25 23:44:45.744 298 13275.30 606.14 57352.14 88888.00 2007-10-25 23:44:46.744 298 13274.78 607.50 57355.07 88888.00 2007-10-25 23:44:47.744 298 13275.43 607.13 57353.24 88888.00 2007-10-25 23:44:48.744 298 13275.30 606.76 57352.75 88888.00 2007-10-25 23:44:49.744 298 13275.04 606.76 57352.87 88888.00 2007-10-25 23:44:50.744 298 13276.47 606.02 57352.63 88888.00 2007-10-25 23:44:51.744 298 13276.99 606.14 57351.77 88888.00 2007-10-25 23:44:52.744 298 13276.47 606.26 57351.41 88888.00 2007-10-25 23:44:53.744 298 13276.86 605.40 57351.53 88888.00 2007-10-25 23:44:54.744 298 13277.25 605.77 57351.16 88888.00 2007-10-25 23:44:55.744 298 13277.25 605.77 57351.04 88888.00 2007-10-25 23:44:56.744 298 13277.38 605.77 57350.79 88888.00 2007-10-25 23:44:57.744 298 13277.90 604.78 57350.43 88888.00 2007-10-25 23:44:58.744 298 13278.03 605.89 57350.43 88888.00 2007-10-25 23:44:59.744 298 13278.68 605.27 57350.18 88888.00 2007-10-25 23:45:00.744 298 13278.55 605.15 57349.33 88888.00 2007-10-25 23:45:01.744 298 13278.16 605.40 57350.43 88888.00 2007-10-25 23:45:02.744 298 13278.55 605.40 57350.43 88888.00 2007-10-25 23:45:03.744 298 13278.03 605.15 57351.04 88888.00 2007-10-25 23:45:04.744 298 13278.55 605.03 57350.18 88888.00 2007-10-25 23:45:05.744 298 13278.55 604.90 57350.18 88888.00 2007-10-25 23:45:06.744 298 13279.33 604.65 57349.94 88888.00 2007-10-25 23:45:07.744 298 13279.20 603.79 57349.70 88888.00 2007-10-25 23:45:08.744 298 13279.20 603.79 57349.70 88888.00 2007-10-25 23:45:09.744 298 13279.72 604.16 57348.96 88888.00 2007-10-25 23:45:10.744 298 13278.55 603.54 57348.23 88888.00 2007-10-25 23:45:11.744 298 13278.94 602.80 57348.59 88888.00 2007-10-25 23:45:12.744 298 13279.98 603.04 57347.62 88888.00 2007-10-25 23:45:13.744 298 13279.59 602.42 57347.98 88888.00 2007-10-25 23:45:14.744 298 13279.72 602.42 57347.74 88888.00 2007-10-25 23:45:15.744 298 13279.33 601.43 57347.12 88888.00 2007-10-25 23:45:16.744 298 13279.33 601.68 57347.25 88888.00 2007-10-25 23:45:17.744 298 13278.81 601.43 57347.00 88888.00 2007-10-25 23:45:18.744 298 13279.07 601.31 57347.12 88888.00 2007-10-25 23:45:19.744 298 13279.07 600.20 57346.64 88888.00 2007-10-25 23:45:20.744 298 13278.42 600.44 57347.25 88888.00 2007-10-25 23:45:21.744 298 13279.20 599.82 57346.39 88888.00 2007-10-25 23:45:22.744 298 13278.94 599.82 57346.15 88888.00 2007-10-25 23:45:23.744 298 13279.07 599.08 57345.41 88888.00 2007-10-25 23:45:24.744 298 13278.29 599.45 57345.66 88888.00 2007-10-25 23:45:25.744 298 13277.64 599.33 57345.17 88888.00 2007-10-25 23:45:26.744 298 13278.81 598.83 57345.66 88888.00 2007-10-25 23:45:27.744 298 13278.16 598.46 57345.41 88888.00 2007-10-25 23:45:28.744 298 13277.77 598.71 57345.78 88888.00 2007-10-25 23:45:29.744 298 13278.16 598.46 57345.29 88888.00 2007-10-25 23:45:30.744 298 13278.42 598.83 57345.17 88888.00 2007-10-25 23:45:31.744 298 13278.55 598.09 57345.05 88888.00 2007-10-25 23:45:32.744 298 13277.25 598.09 57344.68 88888.00 2007-10-25 23:45:33.744 298 13277.38 597.84 57344.56 88888.00 2007-10-25 23:45:34.744 298 13278.03 597.22 57344.68 88888.00 2007-10-25 23:45:35.744 298 13277.64 597.72 57344.93 88888.00 2007-10-25 23:45:36.744 298 13277.77 595.98 57345.17 88888.00 2007-10-25 23:45:37.744 298 13277.77 597.22 57344.56 88888.00 2007-10-25 23:45:38.744 298 13277.64 596.36 57344.19 88888.00 2007-10-25 23:45:39.744 298 13277.25 597.10 57344.93 88888.00 2007-10-25 23:45:40.744 298 13277.12 596.60 57344.31 88888.00 2007-10-25 23:45:41.744 298 13276.86 596.36 57344.68 88888.00 2007-10-25 23:45:42.744 298 13277.38 596.11 57343.95 88888.00 2007-10-25 23:45:43.744 298 13277.38 595.98 57344.56 88888.00 2007-10-25 23:45:44.744 298 13277.77 595.74 57344.31 88888.00 2007-10-25 23:45:45.744 298 13277.38 595.49 57344.44 88888.00 2007-10-25 23:45:46.744 298 13277.12 594.62 57344.31 88888.00 2007-10-25 23:45:47.744 298 13277.12 595.24 57343.58 88888.00 2007-10-25 23:45:48.744 298 13276.21 594.37 57344.07 88888.00 2007-10-25 23:45:49.744 298 13276.08 593.51 57343.70 88888.00 2007-10-25 23:45:50.744 298 13276.08 593.76 57343.95 88888.00 2007-10-25 23:45:51.744 298 13276.47 594.13 57343.95 88888.00 2007-10-25 23:45:52.744 298 13276.08 593.01 57343.34 88888.00 2007-10-25 23:45:53.744 298 13275.69 593.76 57344.07 88888.00 2007-10-25 23:45:54.744 298 13275.95 592.89 57343.70 88888.00 2007-10-25 23:45:55.744 298 13276.21 592.64 57342.85 88888.00 2007-10-25 23:45:56.744 298 13275.04 592.15 57343.21 88888.00 2007-10-25 23:45:57.744 298 13274.91 593.01 57343.09 88888.00 2007-10-25 23:45:58.744 298 13274.52 592.89 57343.46 88888.00 2007-10-25 23:45:59.744 298 13274.39 591.65 57343.21 88888.00 2007-10-25 23:46:00.744 298 13275.04 592.15 57342.97 88888.00 2007-10-25 23:46:01.744 298 13274.65 591.77 57343.58 88888.00 2007-10-25 23:46:02.744 298 13274.65 591.53 57342.85 88888.00 2007-10-25 23:46:03.744 298 13274.65 591.28 57342.97 88888.00 2007-10-25 23:46:04.744 298 13274.78 592.27 57342.73 88888.00 2007-10-25 23:46:05.744 298 13274.13 591.03 57343.21 88888.00 2007-10-25 23:46:06.744 298 13274.91 590.91 57342.97 88888.00 2007-10-25 23:46:07.744 298 13273.74 591.77 57343.58 88888.00 2007-10-25 23:46:08.744 298 13273.61 590.91 57342.73 88888.00 2007-10-25 23:46:09.744 298 13274.00 591.65 57342.85 88888.00 2007-10-25 23:46:10.744 298 13273.87 591.53 57343.70 88888.00 2007-10-25 23:46:11.744 298 13273.22 591.65 57343.09 88888.00 2007-10-25 23:46:12.744 298 13274.00 591.53 57342.73 88888.00 2007-10-25 23:46:13.744 298 13273.35 592.02 57342.73 88888.00 2007-10-25 23:46:14.744 298 13273.48 590.78 57343.21 88888.00 2007-10-25 23:46:15.744 298 13273.74 591.28 57343.58 88888.00 2007-10-25 23:46:16.744 298 13273.48 592.15 57343.58 88888.00 2007-10-25 23:46:17.744 298 13273.35 592.02 57343.34 88888.00 2007-10-25 23:46:18.744 298 13273.87 591.65 57343.82 88888.00 2007-10-25 23:46:19.743 298 13273.22 591.90 57343.46 88888.00 2007-10-25 23:46:20.743 298 13273.09 592.89 57343.95 88888.00 2007-10-25 23:46:21.743 298 13273.09 592.39 57344.68 88888.00 2007-10-25 23:46:22.743 298 13272.70 592.39 57343.70 88888.00 2007-10-25 23:46:23.743 298 13273.35 591.90 57343.70 88888.00 2007-10-25 23:46:24.743 298 13272.57 592.64 57344.07 88888.00 2007-10-25 23:46:25.743 298 13273.09 592.64 57344.31 88888.00 2007-10-25 23:46:26.743 298 13273.22 592.89 57344.44 88888.00 2007-10-25 23:46:27.743 298 13272.70 592.02 57344.31 88888.00 2007-10-25 23:46:28.743 298 13272.31 592.76 57344.19 88888.00 2007-10-25 23:46:29.743 298 13272.31 592.39 57343.70 88888.00 2007-10-25 23:46:30.743 298 13271.92 592.15 57345.05 88888.00 2007-10-25 23:46:31.743 298 13271.53 593.14 57344.44 88888.00 2007-10-25 23:46:32.743 298 13271.27 592.76 57344.56 88888.00 2007-10-25 23:46:33.743 298 13271.40 592.02 57344.19 88888.00 2007-10-25 23:46:34.743 298 13271.14 593.01 57344.07 88888.00 2007-10-25 23:46:35.743 298 13271.66 592.64 57343.82 88888.00 2007-10-25 23:46:36.743 298 13271.92 592.89 57344.80 88888.00 2007-10-25 23:46:37.743 298 13271.27 592.52 57344.56 88888.00 2007-10-25 23:46:38.743 298 13271.53 593.38 57344.93 88888.00 2007-10-25 23:46:39.743 298 13271.14 592.89 57345.29 88888.00 2007-10-25 23:46:40.743 298 13270.24 593.76 57345.29 88888.00 2007-10-25 23:46:41.743 298 13271.14 594.00 57345.05 88888.00 2007-10-25 23:46:42.743 298 13270.75 593.88 57345.05 88888.00 2007-10-25 23:46:43.743 298 13271.01 594.00 57344.93 88888.00 2007-10-25 23:46:44.743 298 13270.50 595.24 57345.05 88888.00 2007-10-25 23:46:45.743 298 13271.14 593.88 57344.68 88888.00 2007-10-25 23:46:46.743 298 13271.01 594.62 57344.44 88888.00 2007-10-25 23:46:47.743 298 13271.01 594.13 57345.29 88888.00 2007-10-25 23:46:48.743 298 13270.50 594.99 57345.41 88888.00 2007-10-25 23:46:49.743 298 13270.37 594.37 57346.15 88888.00 2007-10-25 23:46:50.743 298 13270.75 594.62 57345.29 88888.00 2007-10-25 23:46:51.743 298 13270.62 594.75 57345.29 88888.00 2007-10-25 23:46:52.743 298 13270.50 594.37 57345.05 88888.00 2007-10-25 23:46:53.743 298 13270.37 594.62 57345.54 88888.00 2007-10-25 23:46:54.743 298 13270.75 594.75 57345.90 88888.00 2007-10-25 23:46:55.743 298 13270.50 594.62 57345.54 88888.00 2007-10-25 23:46:56.743 298 13270.37 593.88 57346.03 88888.00 2007-10-25 23:46:57.743 298 13270.37 594.87 57345.66 88888.00 2007-10-25 23:46:58.743 298 13269.98 594.62 57346.15 88888.00 2007-10-25 23:46:59.743 298 13270.37 594.87 57345.66 88888.00 2007-10-25 23:47:00.743 298 13270.75 594.87 57345.90 88888.00 2007-10-25 23:47:01.743 298 13270.11 594.99 57345.78 88888.00 2007-10-25 23:47:02.743 298 13270.37 594.37 57345.41 88888.00 2007-10-25 23:47:03.743 298 13269.20 595.12 57345.54 88888.00 2007-10-25 23:47:04.743 298 13270.62 595.12 57345.41 88888.00 2007-10-25 23:47:05.743 298 13270.24 595.37 57345.66 88888.00 2007-10-25 23:47:06.743 298 13270.62 595.49 57345.41 88888.00 2007-10-25 23:47:07.743 298 13270.88 595.37 57346.03 88888.00 2007-10-25 23:47:08.743 298 13270.62 595.74 57345.66 88888.00 2007-10-25 23:47:09.743 298 13270.50 595.86 57345.17 88888.00 2007-10-25 23:47:10.743 298 13270.37 595.74 57345.54 88888.00 2007-10-25 23:47:11.743 298 13270.11 596.11 57345.78 88888.00 2007-10-25 23:47:12.743 298 13271.40 596.48 57346.64 88888.00 2007-10-25 23:47:13.743 298 13270.11 597.35 57346.64 88888.00 2007-10-25 23:47:14.743 298 13269.85 597.47 57345.41 88888.00 2007-10-25 23:47:15.743 298 13270.50 596.98 57345.78 88888.00 2007-10-25 23:47:16.743 298 13270.50 597.59 57346.52 88888.00 2007-10-25 23:47:17.743 298 13269.72 597.47 57345.66 88888.00 2007-10-25 23:47:18.743 298 13270.24 597.47 57345.54 88888.00 2007-10-25 23:47:19.743 298 13270.37 597.47 57345.90 88888.00 2007-10-25 23:47:20.743 298 13270.24 598.21 57346.15 88888.00 2007-10-25 23:47:21.743 298 13270.37 598.21 57346.39 88888.00 2007-10-25 23:47:22.743 298 13269.46 598.59 57346.15 88888.00 2007-10-25 23:47:23.743 298 13269.59 598.96 57346.03 88888.00 2007-10-25 23:47:24.743 298 13269.72 599.58 57346.39 88888.00 2007-10-25 23:47:25.743 298 13269.33 599.58 57346.27 88888.00 2007-10-25 23:47:26.743 298 13268.81 599.33 57347.00 88888.00 2007-10-25 23:47:27.743 298 13269.07 599.82 57346.64 88888.00 2007-10-25 23:47:28.743 298 13269.07 599.45 57346.52 88888.00 2007-10-25 23:47:29.743 298 13269.07 599.82 57347.25 88888.00 2007-10-25 23:47:30.743 298 13268.42 599.20 57346.39 88888.00 2007-10-25 23:47:31.743 298 13268.42 600.32 57346.52 88888.00 2007-10-25 23:47:32.743 298 13268.94 599.70 57346.76 88888.00 2007-10-25 23:47:33.743 298 13268.55 600.32 57347.25 88888.00 2007-10-25 23:47:34.743 298 13268.29 599.70 57346.52 88888.00 2007-10-25 23:47:35.743 298 13267.90 600.20 57346.76 88888.00 2007-10-25 23:47:36.743 298 13267.64 600.44 57346.27 88888.00 2007-10-25 23:47:37.743 298 13268.42 600.57 57347.12 88888.00 2007-10-25 23:47:38.743 298 13268.03 600.44 57346.27 88888.00 2007-10-25 23:47:39.743 298 13268.03 600.32 57346.03 88888.00 2007-10-25 23:47:40.743 298 13268.81 599.82 57346.52 88888.00 2007-10-25 23:47:41.743 298 13268.55 600.32 57346.76 88888.00 2007-10-25 23:47:42.743 298 13268.16 600.69 57346.39 88888.00 2007-10-25 23:47:43.743 298 13269.07 600.44 57346.76 88888.00 2007-10-25 23:47:44.743 298 13268.68 600.69 57346.52 88888.00 2007-10-25 23:47:45.743 298 13269.59 601.43 57346.39 88888.00 2007-10-25 23:47:46.743 298 13268.94 600.20 57346.27 88888.00 2007-10-25 23:47:47.743 298 13267.77 600.57 57346.64 88888.00 2007-10-25 23:47:48.743 298 13268.55 600.57 57346.03 88888.00 2007-10-25 23:47:49.743 298 13268.55 601.06 57346.76 88888.00 2007-10-25 23:47:50.743 298 13268.16 600.81 57346.39 88888.00 2007-10-25 23:47:51.743 298 13268.68 601.19 57346.64 88888.00 2007-10-25 23:47:52.743 298 13267.90 600.94 57346.52 88888.00 2007-10-25 23:47:53.743 298 13268.03 600.94 57346.64 88888.00 2007-10-25 23:47:54.743 298 13268.55 600.57 57346.52 88888.00 2007-10-25 23:47:55.743 298 13268.29 600.81 57346.76 88888.00 2007-10-25 23:47:56.743 298 13268.29 599.95 57346.52 88888.00 2007-10-25 23:47:57.743 298 13267.77 600.20 57346.64 88888.00 2007-10-25 23:47:58.743 298 13267.90 599.82 57347.00 88888.00 2007-10-25 23:47:59.743 298 13266.99 599.82 57346.64 88888.00 2007-10-25 23:48:00.743 298 13268.03 599.95 57347.49 88888.00 2007-10-25 23:48:01.743 298 13267.77 599.33 57346.64 88888.00 2007-10-25 23:48:02.743 298 13266.86 598.96 57346.64 88888.00 2007-10-25 23:48:03.743 298 13266.99 599.82 57346.76 88888.00 2007-10-25 23:48:04.743 298 13267.12 599.20 57346.76 88888.00 2007-10-25 23:48:05.743 298 13266.86 599.08 57346.27 88888.00 2007-10-25 23:48:06.743 298 13266.47 598.83 57346.76 88888.00 2007-10-25 23:48:07.743 298 13266.47 598.46 57346.88 88888.00 2007-10-25 23:48:08.743 298 13266.47 598.59 57347.12 88888.00 2007-10-25 23:48:09.743 298 13265.82 598.09 57347.25 88888.00 2007-10-25 23:48:10.743 298 13265.69 598.71 57346.52 88888.00 2007-10-25 23:48:11.743 298 13265.43 598.46 57346.76 88888.00 2007-10-25 23:48:12.743 298 13265.82 597.22 57346.76 88888.00 2007-10-25 23:48:13.743 298 13265.69 597.47 57345.78 88888.00 2007-10-25 23:48:14.743 298 13265.43 597.59 57346.27 88888.00 2007-10-25 23:48:15.743 298 13265.43 597.59 57345.90 88888.00 2007-10-25 23:48:16.743 298 13264.91 597.72 57345.90 88888.00 2007-10-25 23:48:17.743 298 13265.69 597.59 57346.39 88888.00 2007-10-25 23:48:18.743 298 13264.65 596.98 57346.15 88888.00 2007-10-25 23:48:19.743 298 13265.30 596.85 57346.03 88888.00 2007-10-25 23:48:20.743 298 13264.13 596.60 57345.78 88888.00 2007-10-25 23:48:21.743 298 13264.13 596.73 57346.03 88888.00 2007-10-25 23:48:22.743 298 13263.22 596.23 57345.17 88888.00 2007-10-25 23:48:23.743 298 13263.09 596.11 57345.66 88888.00 2007-10-25 23:48:24.743 298 13263.22 597.10 57345.66 88888.00 2007-10-25 23:48:25.743 298 13263.22 596.23 57345.17 88888.00 2007-10-25 23:48:26.743 298 13262.31 595.86 57345.05 88888.00 2007-10-25 23:48:27.743 298 13262.96 596.60 57345.41 88888.00 2007-10-25 23:48:28.743 298 13262.18 595.86 57344.93 88888.00 2007-10-25 23:48:29.743 298 13262.18 596.23 57344.56 88888.00 2007-10-25 23:48:30.743 298 13261.79 596.36 57344.56 88888.00 2007-10-25 23:48:31.743 298 13262.31 596.23 57344.07 88888.00 2007-10-25 23:48:32.743 298 13262.05 595.86 57344.56 88888.00 2007-10-25 23:48:33.743 298 13261.79 596.73 57344.93 88888.00 2007-10-25 23:48:34.743 298 13261.27 597.10 57344.68 88888.00 2007-10-25 23:48:35.743 298 13261.92 596.98 57344.68 88888.00 2007-10-25 23:48:36.743 298 13261.40 596.98 57345.05 88888.00 2007-10-25 23:48:37.743 298 13261.40 596.85 57344.31 88888.00 2007-10-25 23:48:38.743 298 13262.18 596.73 57344.19 88888.00 2007-10-25 23:48:39.743 298 13262.18 597.84 57344.68 88888.00 2007-10-25 23:48:40.743 298 13261.53 597.47 57344.44 88888.00 2007-10-25 23:48:41.743 298 13262.31 597.35 57344.44 88888.00 2007-10-25 23:48:42.743 298 13262.57 598.34 57343.70 88888.00 2007-10-25 23:48:43.743 298 13261.92 598.59 57344.19 88888.00 2007-10-25 23:48:44.743 298 13263.35 598.34 57343.82 88888.00 2007-10-25 23:48:45.743 298 13263.48 597.72 57343.82 88888.00 2007-10-25 23:48:46.743 298 13263.61 598.46 57343.46 88888.00 2007-10-25 23:48:47.743 298 13263.09 598.34 57344.31 88888.00 2007-10-25 23:48:48.743 298 13263.35 598.71 57343.95 88888.00 2007-10-25 23:48:49.743 298 13263.74 599.08 57343.21 88888.00 2007-10-25 23:48:50.743 298 13263.74 598.83 57343.95 88888.00 2007-10-25 23:48:51.743 298 13264.91 599.08 57343.21 88888.00 2007-10-25 23:48:52.743 298 13264.39 598.83 57343.46 88888.00 2007-10-25 23:48:53.743 298 13264.78 599.08 57343.70 88888.00 2007-10-25 23:48:54.743 298 13265.30 599.08 57343.34 88888.00 2007-10-25 23:48:55.743 298 13265.95 598.96 57343.58 88888.00 2007-10-25 23:48:56.743 298 13265.69 598.71 57344.19 88888.00 2007-10-25 23:48:57.743 298 13265.56 598.96 57343.09 88888.00 2007-10-25 23:48:58.743 298 13265.82 598.21 57343.58 88888.00 2007-10-25 23:48:59.743 298 13266.21 598.59 57343.21 88888.00 2007-10-25 23:49:00.743 298 13266.34 598.83 57343.34 88888.00 2007-10-25 23:49:01.743 298 13266.47 598.21 57343.21 88888.00 2007-10-25 23:49:02.743 298 13265.30 598.09 57343.09 88888.00 2007-10-25 23:49:03.743 298 13266.08 597.47 57343.58 88888.00 2007-10-25 23:49:04.743 298 13265.95 597.59 57343.34 88888.00 2007-10-25 23:49:05.743 298 13265.17 597.47 57343.34 88888.00 2007-10-25 23:49:06.743 298 13265.04 597.35 57342.73 88888.00 2007-10-25 23:49:07.743 298 13266.08 596.73 57343.70 88888.00 2007-10-25 23:49:08.743 298 13265.56 596.48 57342.85 88888.00 2007-10-25 23:49:09.743 298 13265.95 595.86 57343.09 88888.00 2007-10-25 23:49:10.743 298 13264.78 595.49 57342.85 88888.00 2007-10-25 23:49:11.743 298 13264.52 595.49 57342.73 88888.00 2007-10-25 23:49:12.743 298 13264.65 594.99 57343.09 88888.00 2007-10-25 23:49:13.743 298 13264.91 594.37 57342.60 88888.00 2007-10-25 23:49:14.743 298 13265.17 594.37 57343.09 88888.00 2007-10-25 23:49:15.743 298 13265.30 593.76 57342.23 88888.00 2007-10-25 23:49:16.743 298 13264.52 593.63 57341.99 88888.00 2007-10-25 23:49:17.743 298 13264.00 593.51 57342.60 88888.00 2007-10-25 23:49:18.743 298 13264.00 593.14 57342.85 88888.00 2007-10-25 23:49:19.743 298 13263.74 593.63 57342.60 88888.00 2007-10-25 23:49:20.743 298 13263.35 593.14 57342.85 88888.00 2007-10-25 23:49:21.743 298 13263.48 593.01 57342.73 88888.00 2007-10-25 23:49:22.743 298 13264.52 592.64 57342.85 88888.00 2007-10-25 23:49:23.743 298 13264.39 592.52 57342.36 88888.00 2007-10-25 23:49:24.743 298 13263.74 591.90 57342.11 88888.00 2007-10-25 23:49:25.743 298 13263.22 592.76 57342.11 88888.00 2007-10-25 23:49:26.743 298 13263.61 592.52 57342.48 88888.00 2007-10-25 23:49:27.743 298 13263.87 592.27 57343.09 88888.00 2007-10-25 23:49:28.743 298 13264.39 593.26 57341.99 88888.00 2007-10-25 23:49:29.743 298 13263.74 592.39 57342.11 88888.00 2007-10-25 23:49:30.743 298 13262.96 592.76 57342.97 88888.00 2007-10-25 23:49:31.743 298 13263.61 592.89 57342.85 88888.00 2007-10-25 23:49:32.743 298 13263.74 593.14 57342.36 88888.00 2007-10-25 23:49:33.743 298 13263.74 593.51 57342.97 88888.00 2007-10-25 23:49:34.743 298 13263.35 594.13 57342.60 88888.00 2007-10-25 23:49:35.743 298 13263.48 594.13 57342.73 88888.00 2007-10-25 23:49:36.743 298 13263.48 594.37 57342.85 88888.00 2007-10-25 23:49:37.743 298 13262.83 594.25 57342.73 88888.00 2007-10-25 23:49:38.743 298 13264.00 594.62 57343.09 88888.00 2007-10-25 23:49:39.743 298 13263.74 594.99 57343.82 88888.00 2007-10-25 23:49:40.743 298 13264.26 594.62 57342.60 88888.00 2007-10-25 23:49:41.743 298 13263.48 595.24 57342.36 88888.00 2007-10-25 23:49:42.743 298 13264.26 595.49 57342.48 88888.00 2007-10-25 23:49:43.743 298 13264.52 596.23 57343.70 88888.00 2007-10-25 23:49:44.743 298 13264.13 595.98 57343.34 88888.00 2007-10-25 23:49:45.743 298 13264.00 597.35 57343.09 88888.00 2007-10-25 23:49:46.743 298 13264.65 596.23 57343.09 88888.00 2007-10-25 23:49:47.743 298 13265.30 596.60 57342.48 88888.00 2007-10-25 23:49:48.743 298 13264.39 597.10 57343.34 88888.00 2007-10-25 23:49:49.743 298 13265.30 596.60 57342.85 88888.00 2007-10-25 23:49:50.743 298 13264.78 596.73 57343.58 88888.00 2007-10-25 23:49:51.743 298 13264.39 596.48 57343.34 88888.00 2007-10-25 23:49:52.743 298 13265.30 597.10 57343.82 88888.00 2007-10-25 23:49:53.743 298 13264.39 597.22 57342.73 88888.00 2007-10-25 23:49:54.743 298 13264.13 597.35 57343.21 88888.00 2007-10-25 23:49:55.743 298 13264.78 597.35 57342.97 88888.00 2007-10-25 23:49:56.743 298 13264.26 597.84 57342.85 88888.00 2007-10-25 23:49:57.743 298 13265.04 597.97 57343.58 88888.00 2007-10-25 23:49:58.743 298 13264.91 597.47 57342.60 88888.00 2007-10-25 23:49:59.743 298 13263.87 596.98 57342.85 88888.00 2007-10-25 23:50:00.743 298 13264.91 597.84 57342.85 88888.00 2007-10-25 23:50:01.743 298 13264.52 597.47 57342.85 88888.00 2007-10-25 23:50:02.743 298 13264.78 598.21 57342.97 88888.00 2007-10-25 23:50:03.743 298 13264.00 597.84 57342.48 88888.00 2007-10-25 23:50:04.743 298 13264.52 597.47 57342.60 88888.00 2007-10-25 23:50:05.743 298 13264.13 597.59 57342.48 88888.00 2007-10-25 23:50:06.743 298 13264.26 597.10 57342.48 88888.00 2007-10-25 23:50:07.743 298 13264.13 597.84 57342.48 88888.00 2007-10-25 23:50:08.743 298 13264.78 597.97 57342.85 88888.00 2007-10-25 23:50:09.743 298 13264.91 597.47 57341.62 88888.00 2007-10-25 23:50:10.743 298 13265.43 597.97 57342.60 88888.00 2007-10-25 23:50:11.743 298 13264.65 597.22 57342.36 88888.00 2007-10-25 23:50:12.743 298 13264.65 596.98 57342.36 88888.00 2007-10-25 23:50:13.743 298 13264.91 597.97 57342.36 88888.00 2007-10-25 23:50:14.743 298 13265.17 597.72 57342.60 88888.00 2007-10-25 23:50:15.743 298 13265.04 597.72 57341.99 88888.00 2007-10-25 23:50:16.743 298 13265.56 596.85 57342.60 88888.00 2007-10-25 23:50:17.743 298 13265.69 597.72 57341.99 88888.00 2007-10-25 23:50:18.743 298 13265.43 597.84 57341.50 88888.00 2007-10-25 23:50:19.743 298 13265.69 598.21 57341.99 88888.00 2007-10-25 23:50:20.743 298 13265.95 597.97 57342.23 88888.00 2007-10-25 23:50:21.743 298 13265.69 597.97 57342.23 88888.00 2007-10-25 23:50:22.743 298 13266.08 597.10 57341.62 88888.00 2007-10-25 23:50:23.743 298 13266.73 597.59 57341.99 88888.00 2007-10-25 23:50:24.743 298 13266.60 597.72 57341.87 88888.00 2007-10-25 23:50:25.743 298 13266.08 597.72 57341.87 88888.00 2007-10-25 23:50:26.743 298 13267.25 598.34 57342.11 88888.00 2007-10-25 23:50:27.743 298 13266.86 597.97 57342.11 88888.00 2007-10-25 23:50:28.743 298 13267.25 598.09 57341.50 88888.00 2007-10-25 23:50:29.743 298 13267.51 597.84 57341.99 88888.00 2007-10-25 23:50:30.743 298 13267.64 597.22 57341.26 88888.00 2007-10-25 23:50:31.743 298 13267.12 598.09 57341.62 88888.00 2007-10-25 23:50:32.743 298 13267.12 598.21 57341.38 88888.00 2007-10-25 23:50:33.743 298 13268.16 598.34 57341.26 88888.00 2007-10-25 23:50:34.743 298 13268.94 598.21 57341.50 88888.00 2007-10-25 23:50:35.743 298 13268.29 597.72 57341.75 88888.00 2007-10-25 23:50:36.743 298 13268.29 597.59 57341.26 88888.00 2007-10-25 23:50:37.743 298 13269.59 597.97 57341.87 88888.00 2007-10-25 23:50:38.743 298 13269.20 597.84 57341.75 88888.00 2007-10-25 23:50:39.743 298 13269.07 597.59 57341.50 88888.00 2007-10-25 23:50:40.743 298 13270.11 597.72 57341.50 88888.00 2007-10-25 23:50:41.743 298 13269.20 598.46 57341.62 88888.00 2007-10-25 23:50:42.743 298 13269.85 597.84 57341.38 88888.00 2007-10-25 23:50:43.743 298 13271.01 598.09 57341.14 88888.00 2007-10-25 23:50:44.743 298 13271.53 598.34 57341.01 88888.00 2007-10-25 23:50:45.743 298 13270.88 598.46 57341.38 88888.00 2007-10-25 23:50:46.743 298 13271.40 598.46 57341.38 88888.00 2007-10-25 23:50:47.743 298 13271.66 598.59 57341.01 88888.00 2007-10-25 23:50:48.743 298 13272.05 598.34 57341.14 88888.00 2007-10-25 23:50:49.743 298 13272.31 598.83 57340.77 88888.00 2007-10-25 23:50:50.743 298 13272.83 598.34 57340.89 88888.00 2007-10-25 23:50:51.743 298 13272.70 598.83 57341.01 88888.00 2007-10-25 23:50:52.743 298 13273.48 599.20 57341.26 88888.00 2007-10-25 23:50:53.743 298 13274.13 598.71 57340.89 88888.00 2007-10-25 23:50:54.743 298 13273.35 599.20 57341.14 88888.00 2007-10-25 23:50:55.743 298 13274.13 598.83 57341.01 88888.00 2007-10-25 23:50:56.743 298 13274.78 599.45 57340.64 88888.00 2007-10-25 23:50:57.743 298 13274.13 600.07 57340.64 88888.00 2007-10-25 23:50:58.743 298 13274.65 599.33 57340.77 88888.00 2007-10-25 23:50:59.743 298 13274.39 599.58 57341.75 88888.00 2007-10-25 23:51:00.743 298 13274.52 599.82 57341.14 88888.00 2007-10-25 23:51:01.743 298 13274.39 600.07 57341.26 88888.00 2007-10-25 23:51:02.743 298 13274.91 599.82 57341.62 88888.00 2007-10-25 23:51:03.743 298 13274.65 599.95 57341.38 88888.00 2007-10-25 23:51:04.743 298 13274.13 600.69 57342.23 88888.00 2007-10-25 23:51:05.743 298 13275.82 599.82 57340.89 88888.00 2007-10-25 23:51:06.743 298 13275.95 599.70 57341.38 88888.00 2007-10-25 23:51:07.743 298 13274.52 599.95 57341.14 88888.00 2007-10-25 23:51:08.743 298 13274.39 599.45 57340.89 88888.00 2007-10-25 23:51:09.743 298 13274.39 599.95 57340.77 88888.00 2007-10-25 23:51:10.743 298 13274.39 599.58 57341.26 88888.00 2007-10-25 23:51:11.743 298 13274.78 599.58 57340.64 88888.00 2007-10-25 23:51:12.743 298 13274.91 599.33 57341.26 88888.00 2007-10-25 23:51:13.743 298 13275.04 599.45 57340.64 88888.00 2007-10-25 23:51:14.743 298 13274.91 599.08 57340.89 88888.00 2007-10-25 23:51:15.743 298 13273.87 599.08 57340.40 88888.00 2007-10-25 23:51:16.743 298 13274.39 598.46 57340.89 88888.00 2007-10-25 23:51:17.743 298 13274.26 598.96 57341.26 88888.00 2007-10-25 23:51:18.743 298 13274.13 598.21 57340.89 88888.00 2007-10-25 23:51:19.743 298 13273.87 598.83 57340.52 88888.00 2007-10-25 23:51:20.743 298 13274.52 598.59 57341.01 88888.00 2007-10-25 23:51:21.743 298 13274.13 598.34 57341.26 88888.00 2007-10-25 23:51:22.743 298 13274.26 598.34 57341.01 88888.00 2007-10-25 23:51:23.743 298 13274.39 598.59 57341.50 88888.00 2007-10-25 23:51:24.743 298 13274.13 598.96 57340.64 88888.00 2007-10-25 23:51:25.743 298 13274.26 598.96 57340.52 88888.00 2007-10-25 23:51:26.743 298 13274.52 598.09 57340.77 88888.00 2007-10-25 23:51:27.743 298 13274.52 598.46 57341.01 88888.00 2007-10-25 23:51:28.743 298 13274.39 598.46 57341.50 88888.00 2007-10-25 23:51:29.743 298 13274.52 598.83 57341.38 88888.00 2007-10-25 23:51:30.743 298 13273.09 599.33 57341.75 88888.00 2007-10-25 23:51:31.743 298 13274.13 599.20 57341.75 88888.00 2007-10-25 23:51:32.743 298 13273.48 598.96 57342.73 88888.00 2007-10-25 23:51:33.743 298 13273.87 598.59 57341.87 88888.00 2007-10-25 23:51:34.743 298 13274.26 598.83 57341.50 88888.00 2007-10-25 23:51:35.743 298 13274.13 599.33 57341.99 88888.00 2007-10-25 23:51:36.743 298 13273.61 598.83 57341.99 88888.00 2007-10-25 23:51:37.743 298 13274.13 599.08 57342.36 88888.00 2007-10-25 23:51:38.743 298 13274.65 599.08 57341.99 88888.00 2007-10-25 23:51:39.743 298 13274.52 598.83 57342.60 88888.00 2007-10-25 23:51:40.743 298 13274.13 598.83 57343.09 88888.00 2007-10-25 23:51:41.743 298 13273.22 598.96 57342.97 88888.00 2007-10-25 23:51:42.743 298 13273.48 598.46 57343.46 88888.00 2007-10-25 23:51:43.743 298 13273.61 598.83 57342.48 88888.00 2007-10-25 23:51:44.743 298 13274.26 598.59 57342.60 88888.00 2007-10-25 23:51:45.743 298 13273.74 598.71 57342.73 88888.00 2007-10-25 23:51:46.743 298 13273.74 598.09 57342.97 88888.00 2007-10-25 23:51:47.743 298 13273.09 598.59 57343.70 88888.00 2007-10-25 23:51:48.743 298 13272.83 598.21 57343.70 88888.00 2007-10-25 23:51:49.743 298 13272.83 597.47 57342.85 88888.00 2007-10-25 23:51:50.743 298 13272.05 597.97 57343.70 88888.00 2007-10-25 23:51:51.743 298 13272.70 597.47 57343.09 88888.00 2007-10-25 23:51:52.743 298 13272.18 597.35 57343.95 88888.00 2007-10-25 23:51:53.743 298 13272.31 597.72 57343.70 88888.00 2007-10-25 23:51:54.743 298 13271.66 596.48 57343.82 88888.00 2007-10-25 23:51:55.743 298 13271.66 596.60 57343.95 88888.00 2007-10-25 23:51:56.743 298 13271.66 596.48 57343.46 88888.00 2007-10-25 23:51:57.743 298 13271.14 597.10 57344.31 88888.00 2007-10-25 23:51:58.743 298 13270.37 595.61 57344.44 88888.00 2007-10-25 23:51:59.743 298 13270.88 595.74 57343.82 88888.00 2007-10-25 23:52:00.743 298 13270.24 596.11 57343.82 88888.00 2007-10-25 23:52:01.743 298 13270.62 595.49 57343.70 88888.00 2007-10-25 23:52:02.743 298 13269.98 595.12 57344.31 88888.00 2007-10-25 23:52:03.743 298 13270.37 595.37 57344.31 88888.00 2007-10-25 23:52:04.743 298 13269.98 595.61 57344.68 88888.00 2007-10-25 23:52:05.743 298 13269.20 595.37 57343.82 88888.00 2007-10-25 23:52:06.743 298 13269.33 594.87 57344.07 88888.00 2007-10-25 23:52:07.743 298 13269.59 595.37 57343.70 88888.00 2007-10-25 23:52:08.743 298 13269.20 595.49 57343.70 88888.00 2007-10-25 23:52:09.743 298 13269.46 595.49 57343.70 88888.00 2007-10-25 23:52:10.743 298 13268.16 594.62 57343.95 88888.00 2007-10-25 23:52:11.743 298 13268.03 595.49 57344.31 88888.00 2007-10-25 23:52:12.743 298 13267.90 595.37 57343.82 88888.00 2007-10-25 23:52:13.743 298 13267.38 595.86 57344.07 88888.00 2007-10-25 23:52:14.743 298 13267.12 594.99 57344.19 88888.00 2007-10-25 23:52:15.743 298 13266.47 594.37 57343.82 88888.00 2007-10-25 23:52:16.743 298 13266.47 594.99 57344.07 88888.00 2007-10-25 23:52:17.743 298 13266.47 595.61 57343.46 88888.00 2007-10-25 23:52:18.743 298 13266.47 595.61 57343.70 88888.00 2007-10-25 23:52:19.743 298 13266.47 594.87 57343.21 88888.00 2007-10-25 23:52:20.743 298 13266.08 595.24 57343.21 88888.00 2007-10-25 23:52:21.743 298 13266.21 594.75 57343.09 88888.00 2007-10-25 23:52:22.743 298 13265.43 595.49 57343.34 88888.00 2007-10-25 23:52:23.743 298 13265.43 594.87 57343.70 88888.00 2007-10-25 23:52:24.743 298 13265.43 595.24 57343.95 88888.00 2007-10-25 23:52:25.743 298 13265.30 595.49 57342.85 88888.00 2007-10-25 23:52:26.743 298 13265.30 595.24 57343.21 88888.00 2007-10-25 23:52:27.743 298 13264.39 595.74 57343.58 88888.00 2007-10-25 23:52:28.743 298 13265.43 595.61 57342.85 88888.00 2007-10-25 23:52:29.743 298 13264.78 595.12 57342.73 88888.00 2007-10-25 23:52:30.743 298 13264.13 595.49 57342.73 88888.00 2007-10-25 23:52:31.743 298 13264.91 595.37 57343.58 88888.00 2007-10-25 23:52:32.743 298 13265.17 595.37 57342.85 88888.00 2007-10-25 23:52:33.743 298 13264.26 595.37 57342.48 88888.00 2007-10-25 23:52:34.743 298 13263.87 595.37 57342.36 88888.00 2007-10-25 23:52:35.743 298 13264.65 595.24 57342.36 88888.00 2007-10-25 23:52:36.743 298 13264.52 595.86 57341.75 88888.00 2007-10-25 23:52:37.743 298 13264.26 595.61 57342.36 88888.00 2007-10-25 23:52:38.743 298 13264.13 596.36 57343.21 88888.00 2007-10-25 23:52:39.743 298 13264.39 595.49 57342.73 88888.00 2007-10-25 23:52:40.743 298 13264.00 595.12 57341.38 88888.00 2007-10-25 23:52:41.743 298 13264.13 595.74 57342.23 88888.00 2007-10-25 23:52:42.743 298 13264.65 595.61 57341.87 88888.00 2007-10-25 23:52:43.743 298 13264.26 595.86 57342.36 88888.00 2007-10-25 23:52:44.743 298 13264.00 596.36 57341.62 88888.00 2007-10-25 23:52:45.743 298 13264.00 596.60 57341.99 88888.00 2007-10-25 23:52:46.743 298 13264.13 596.85 57341.75 88888.00 2007-10-25 23:52:47.743 298 13264.91 597.47 57342.48 88888.00 2007-10-25 23:52:48.743 298 13264.65 597.47 57342.48 88888.00 2007-10-25 23:52:49.743 298 13263.87 597.10 57342.48 88888.00 2007-10-25 23:52:50.743 298 13264.78 597.47 57342.23 88888.00 2007-10-25 23:52:51.743 298 13264.26 597.97 57342.60 88888.00 2007-10-25 23:52:52.743 298 13265.17 597.59 57342.60 88888.00 2007-10-25 23:52:53.743 298 13265.30 598.46 57342.97 88888.00 2007-10-25 23:52:54.743 298 13265.17 598.46 57342.48 88888.00 2007-10-25 23:52:55.743 298 13265.43 598.71 57342.85 88888.00 2007-10-25 23:52:56.743 298 13265.69 599.33 57343.34 88888.00 2007-10-25 23:52:57.743 298 13265.56 600.32 57342.85 88888.00 2007-10-25 23:52:58.743 298 13266.08 600.07 57343.58 88888.00 2007-10-25 23:52:59.743 298 13266.47 600.32 57343.82 88888.00 2007-10-25 23:53:00.743 298 13266.99 600.32 57342.85 88888.00 2007-10-25 23:53:01.743 298 13266.34 601.31 57343.46 88888.00 2007-10-25 23:53:02.743 298 13265.43 601.31 57343.95 88888.00 2007-10-25 23:53:03.743 298 13265.95 601.19 57343.34 88888.00 2007-10-25 23:53:04.743 298 13266.86 600.94 57343.95 88888.00 2007-10-25 23:53:05.743 298 13266.34 601.81 57343.70 88888.00 2007-10-25 23:53:06.743 298 13266.34 601.93 57343.82 88888.00 2007-10-25 23:53:07.743 298 13266.47 602.67 57344.07 88888.00 2007-10-25 23:53:08.743 298 13266.99 603.04 57344.56 88888.00 2007-10-25 23:53:09.743 298 13266.47 602.80 57344.68 88888.00 2007-10-25 23:53:10.743 298 13266.86 602.92 57344.80 88888.00 2007-10-25 23:53:11.743 298 13266.99 602.67 57345.05 88888.00 2007-10-25 23:53:12.743 298 13267.12 604.04 57344.31 88888.00 2007-10-25 23:53:13.743 298 13267.64 603.29 57345.05 88888.00 2007-10-25 23:53:14.743 298 13267.77 603.66 57344.93 88888.00 2007-10-25 23:53:15.743 298 13267.38 603.42 57345.17 88888.00 2007-10-25 23:53:16.743 298 13268.29 603.29 57344.56 88888.00 2007-10-25 23:53:17.743 298 13267.38 603.91 57345.41 88888.00 2007-10-25 23:53:18.743 298 13267.64 603.91 57346.03 88888.00 2007-10-25 23:53:19.743 298 13268.68 604.53 57344.93 88888.00 2007-10-25 23:53:20.743 298 13268.16 604.53 57345.66 88888.00 2007-10-25 23:53:21.743 298 13268.55 605.15 57345.66 88888.00 2007-10-25 23:53:22.743 298 13268.55 605.40 57345.17 88888.00 2007-10-25 23:53:23.743 298 13268.94 604.65 57345.78 88888.00 2007-10-25 23:53:24.743 298 13267.90 605.15 57345.66 88888.00 2007-10-25 23:53:25.743 298 13269.20 605.89 57346.03 88888.00 2007-10-25 23:53:26.743 298 13268.94 606.64 57346.39 88888.00 2007-10-25 23:53:27.743 298 13269.33 606.26 57347.00 88888.00 2007-10-25 23:53:28.743 298 13269.85 606.88 57346.27 88888.00 2007-10-25 23:53:29.743 298 13270.11 606.88 57346.03 88888.00 2007-10-25 23:53:30.743 298 13270.50 606.76 57346.39 88888.00 2007-10-25 23:53:31.743 298 13270.88 607.75 57346.52 88888.00 2007-10-25 23:53:32.743 298 13271.40 608.00 57346.27 88888.00 2007-10-25 23:53:33.743 298 13271.01 607.75 57346.76 88888.00 2007-10-25 23:53:34.743 298 13272.05 608.62 57346.76 88888.00 2007-10-25 23:53:35.743 298 13272.18 608.37 57346.52 88888.00 2007-10-25 23:53:36.743 298 13272.44 608.87 57346.88 88888.00 2007-10-25 23:53:37.743 298 13273.22 609.48 57346.88 88888.00 2007-10-25 23:53:38.743 298 13273.87 609.73 57347.62 88888.00 2007-10-25 23:53:39.743 298 13274.00 609.48 57347.12 88888.00 2007-10-25 23:53:40.743 298 13274.39 609.36 57347.49 88888.00 2007-10-25 23:53:41.743 298 13275.17 609.36 57347.49 88888.00 2007-10-25 23:53:42.743 298 13275.30 609.98 57347.25 88888.00 2007-10-25 23:53:43.743 298 13275.56 609.24 57347.74 88888.00 2007-10-25 23:53:44.743 298 13275.95 610.23 57348.11 88888.00 2007-10-25 23:53:45.743 298 13277.12 610.60 57348.11 88888.00 2007-10-25 23:53:46.743 298 13276.08 610.60 57348.11 88888.00 2007-10-25 23:53:47.743 298 13276.99 610.23 57348.23 88888.00 2007-10-25 23:53:48.743 298 13276.99 610.48 57349.08 88888.00 2007-10-25 23:53:49.743 298 13277.25 610.35 57348.84 88888.00 2007-10-25 23:53:50.743 298 13277.38 610.35 57348.84 88888.00 2007-10-25 23:53:51.743 298 13277.51 609.48 57348.35 88888.00 2007-10-25 23:53:52.743 298 13278.29 609.48 57348.71 88888.00 2007-10-25 23:53:53.743 298 13278.16 609.98 57348.59 88888.00 2007-10-25 23:53:54.743 298 13278.81 609.61 57348.47 88888.00 2007-10-25 23:53:55.743 298 13278.16 610.23 57349.57 88888.00 2007-10-25 23:53:56.743 298 13278.16 609.36 57348.23 88888.00 2007-10-25 23:53:57.743 298 13278.16 609.73 57348.96 88888.00 2007-10-25 23:53:58.743 298 13277.77 609.73 57348.96 88888.00 2007-10-25 23:53:59.743 298 13277.90 609.36 57348.35 88888.00 2007-10-25 23:54:00.743 298 13278.42 609.11 57348.71 88888.00 2007-10-25 23:54:01.743 298 13278.16 609.36 57349.70 88888.00 2007-10-25 23:54:02.743 298 13278.68 608.74 57348.71 88888.00 2007-10-25 23:54:03.743 298 13278.81 608.62 57349.08 88888.00 2007-10-25 23:54:04.743 298 13278.55 608.74 57347.98 88888.00 2007-10-25 23:54:05.743 298 13277.51 608.74 57348.84 88888.00 2007-10-25 23:54:06.743 298 13278.55 608.74 57348.59 88888.00 2007-10-25 23:54:07.743 298 13278.29 608.37 57348.59 88888.00 2007-10-25 23:54:08.743 298 13278.29 608.25 57348.84 88888.00 2007-10-25 23:54:09.743 298 13278.16 608.74 57348.96 88888.00 2007-10-25 23:54:10.743 298 13277.90 608.99 57348.96 88888.00 2007-10-25 23:54:11.743 298 13278.42 608.87 57348.47 88888.00 2007-10-25 23:54:12.743 298 13277.64 607.87 57349.08 88888.00 2007-10-25 23:54:13.743 298 13278.16 608.00 57349.20 88888.00 2007-10-25 23:54:14.743 298 13277.64 608.12 57348.84 88888.00 2007-10-25 23:54:15.743 298 13278.03 608.12 57348.47 88888.00 2007-10-25 23:54:16.743 298 13277.90 607.87 57348.47 88888.00 2007-10-25 23:54:17.743 298 13278.29 608.12 57348.71 88888.00 2007-10-25 23:54:18.743 298 13277.38 607.63 57348.47 88888.00 2007-10-25 23:54:19.743 298 13278.29 607.75 57348.35 88888.00 2007-10-25 23:54:20.743 298 13278.29 607.87 57348.23 88888.00 2007-10-25 23:54:21.743 298 13277.64 607.75 57348.84 88888.00 2007-10-25 23:54:22.743 298 13278.16 607.50 57348.71 88888.00 2007-10-25 23:54:23.743 298 13278.29 607.63 57348.84 88888.00 2007-10-25 23:54:24.743 298 13278.29 607.38 57347.74 88888.00 2007-10-25 23:54:25.743 298 13277.64 607.50 57347.62 88888.00 2007-10-25 23:54:26.743 298 13277.51 606.51 57347.98 88888.00 2007-10-25 23:54:27.743 298 13277.64 607.26 57347.74 88888.00 2007-10-25 23:54:28.743 298 13277.77 606.88 57347.62 88888.00 2007-10-25 23:54:29.743 298 13277.64 607.26 57348.47 88888.00 2007-10-25 23:54:30.743 298 13277.25 607.13 57348.59 88888.00 2007-10-25 23:54:31.743 298 13278.03 606.88 57347.98 88888.00 2007-10-25 23:54:32.743 298 13277.77 606.88 57347.86 88888.00 2007-10-25 23:54:33.743 298 13277.64 606.51 57347.37 88888.00 2007-10-25 23:54:34.743 298 13277.12 606.88 57348.11 88888.00 2007-10-25 23:54:35.743 298 13278.42 606.02 57347.86 88888.00 2007-10-25 23:54:36.743 298 13277.77 606.02 57347.74 88888.00 2007-10-25 23:54:37.743 298 13278.81 605.65 57347.37 88888.00 2007-10-25 23:54:38.743 298 13278.03 605.89 57347.25 88888.00 2007-10-25 23:54:39.743 298 13278.55 605.89 57347.49 88888.00 2007-10-25 23:54:41.743 298 13277.77 605.15 57347.00 88888.00 2007-10-25 23:54:42.743 298 13278.55 606.26 57347.86 88888.00 2007-10-25 23:54:43.743 298 13278.16 605.27 57347.37 88888.00 2007-10-25 23:54:44.743 298 13278.55 605.65 57346.52 88888.00 2007-10-25 23:54:45.743 298 13278.29 605.77 57346.88 88888.00 2007-10-25 23:54:46.743 298 13278.55 606.02 57347.49 88888.00 2007-10-25 23:54:47.743 298 13278.94 605.15 57347.00 88888.00 2007-10-25 23:54:48.743 298 13279.20 605.40 57346.15 88888.00 2007-10-25 23:54:49.743 298 13278.94 605.65 57347.37 88888.00 2007-10-25 23:54:50.743 298 13279.85 605.89 57347.12 88888.00 2007-10-25 23:54:51.743 298 13279.46 606.02 57347.62 88888.00 2007-10-25 23:54:52.743 298 13279.85 606.02 57347.25 88888.00 2007-10-25 23:54:53.743 298 13280.24 605.77 57347.25 88888.00 2007-10-25 23:54:54.743 298 13280.63 606.14 57347.37 88888.00 2007-10-25 23:54:55.743 298 13280.24 605.40 57347.25 88888.00 2007-10-25 23:54:56.743 298 13280.63 605.65 57347.25 88888.00 2007-10-25 23:54:57.743 298 13280.89 605.89 57347.00 88888.00 2007-10-25 23:54:58.743 298 13280.89 605.65 57347.49 88888.00 2007-10-25 23:54:59.743 298 13280.89 605.65 57347.86 88888.00 2007-10-25 23:55:00.743 298 13281.67 605.40 57347.00 88888.00 2007-10-25 23:55:01.743 298 13281.54 605.52 57347.25 88888.00 2007-10-25 23:55:02.743 298 13281.54 605.40 57347.98 88888.00 2007-10-25 23:55:03.743 298 13281.67 604.90 57346.76 88888.00 2007-10-25 23:55:04.743 298 13281.54 605.40 57347.37 88888.00 2007-10-25 23:55:05.743 298 13281.67 604.65 57347.00 88888.00 2007-10-25 23:55:06.743 298 13281.80 604.90 57346.76 88888.00 2007-10-25 23:55:07.743 298 13281.02 604.65 57347.12 88888.00 2007-10-25 23:55:08.743 298 13280.63 604.41 57347.62 88888.00 2007-10-25 23:55:09.743 298 13280.89 604.28 57346.39 88888.00 2007-10-25 23:55:10.743 298 13281.02 604.65 57347.12 88888.00 2007-10-25 23:55:11.743 298 13279.85 604.04 57346.76 88888.00 2007-10-25 23:55:12.743 298 13279.85 603.79 57347.00 88888.00 2007-10-25 23:55:13.743 298 13280.24 603.79 57347.00 88888.00 2007-10-25 23:55:14.743 298 13279.46 603.54 57347.25 88888.00 2007-10-25 23:55:15.743 298 13279.20 603.42 57347.25 88888.00 2007-10-25 23:55:16.743 298 13279.33 603.79 57347.62 88888.00 2007-10-25 23:55:17.743 298 13279.98 603.42 57347.00 88888.00 2007-10-25 23:55:18.743 298 13279.85 603.04 57346.52 88888.00 2007-10-25 23:55:19.743 298 13280.11 604.04 57346.64 88888.00 2007-10-25 23:55:20.743 298 13279.07 604.04 57347.00 88888.00 2007-10-25 23:55:21.743 298 13280.11 603.54 57346.76 88888.00 2007-10-25 23:55:22.743 298 13279.72 604.28 57346.15 88888.00 2007-10-25 23:55:23.743 298 13279.59 603.66 57346.64 88888.00 2007-10-25 23:55:24.743 298 13281.02 604.04 57346.76 88888.00 2007-10-25 23:55:25.743 298 13280.50 604.28 57346.39 88888.00 2007-10-25 23:55:26.743 298 13280.76 604.78 57345.66 88888.00 2007-10-25 23:55:27.743 298 13281.15 605.03 57345.78 88888.00 2007-10-25 23:55:28.743 298 13281.41 604.78 57346.52 88888.00 2007-10-25 23:55:29.743 298 13281.28 604.65 57346.39 88888.00 2007-10-25 23:55:30.743 298 13281.15 605.65 57346.76 88888.00 2007-10-25 23:55:31.743 298 13281.67 605.52 57346.15 88888.00 2007-10-25 23:55:32.743 298 13281.80 604.90 57346.03 88888.00 2007-10-25 23:55:33.743 298 13281.54 605.77 57345.78 88888.00 2007-10-25 23:55:34.743 298 13281.80 605.89 57346.39 88888.00 2007-10-25 23:55:35.743 298 13281.15 606.02 57347.00 88888.00 2007-10-25 23:55:36.743 298 13281.93 605.77 57346.52 88888.00 2007-10-25 23:55:37.743 298 13281.93 606.39 57346.39 88888.00 2007-10-25 23:55:38.743 298 13282.58 606.26 57346.52 88888.00 2007-10-25 23:55:39.743 298 13282.58 606.51 57346.76 88888.00 2007-10-25 23:55:40.743 298 13282.45 606.14 57347.00 88888.00 2007-10-25 23:55:41.743 298 13282.97 606.39 57346.52 88888.00 2007-10-25 23:55:42.743 298 13282.71 606.51 57347.25 88888.00 2007-10-25 23:55:43.743 298 13282.97 606.64 57346.88 88888.00 2007-10-25 23:55:44.743 298 13282.71 606.88 57346.76 88888.00 2007-10-25 23:55:45.743 298 13281.93 606.76 57347.00 88888.00 2007-10-25 23:55:46.743 298 13283.36 605.89 57347.49 88888.00 2007-10-25 23:55:47.743 298 13283.62 606.51 57347.00 88888.00 2007-10-25 23:55:48.743 298 13283.49 606.14 57347.74 88888.00 2007-10-25 23:55:49.743 298 13283.23 606.76 57348.47 88888.00 2007-10-25 23:55:50.743 298 13283.88 607.01 57347.62 88888.00 2007-10-25 23:55:51.743 298 13283.88 606.39 57347.74 88888.00 2007-10-25 23:55:52.743 298 13284.14 606.64 57348.11 88888.00 2007-10-25 23:55:53.743 298 13284.40 606.02 57348.35 88888.00 2007-10-25 23:55:54.743 298 13284.40 607.01 57348.23 88888.00 2007-10-25 23:55:55.743 298 13284.79 607.13 57347.86 88888.00 2007-10-25 23:55:56.743 298 13285.05 607.01 57348.71 88888.00 2007-10-25 23:55:57.743 298 13285.44 607.13 57348.84 88888.00 2007-10-25 23:55:58.743 298 13286.09 607.26 57348.96 88888.00 2007-10-25 23:55:59.743 298 13285.96 607.13 57349.08 88888.00 2007-10-25 23:56:00.743 298 13285.83 607.01 57349.08 88888.00 2007-10-25 23:56:01.743 298 13286.61 607.38 57349.20 88888.00 2007-10-25 23:56:02.743 298 13286.87 608.00 57349.94 88888.00 2007-10-25 23:56:03.743 298 13286.48 607.87 57350.43 88888.00 2007-10-25 23:56:04.743 298 13286.61 607.38 57349.94 88888.00 2007-10-25 23:56:05.743 298 13287.26 607.63 57349.94 88888.00 2007-10-25 23:56:06.743 298 13287.52 608.25 57350.06 88888.00 2007-10-25 23:56:07.743 298 13287.78 608.00 57350.06 88888.00 2007-10-25 23:56:08.743 298 13288.68 608.37 57350.79 88888.00 2007-10-25 23:56:09.743 298 13288.68 608.62 57351.29 88888.00 2007-10-25 23:56:10.743 298 13288.42 608.12 57351.29 88888.00 2007-10-25 23:56:11.743 298 13288.68 608.49 57350.92 88888.00 2007-10-25 23:56:12.743 298 13289.08 608.87 57351.65 88888.00 2007-10-25 23:56:13.743 298 13289.08 608.99 57351.65 88888.00 2007-10-25 23:56:14.743 298 13288.82 609.11 57351.77 88888.00 2007-10-25 23:56:15.743 298 13289.33 608.87 57352.14 88888.00 2007-10-25 23:56:16.743 298 13289.46 608.74 57352.38 88888.00 2007-10-25 23:56:17.743 298 13289.21 609.24 57352.75 88888.00 2007-10-25 23:56:18.743 298 13289.98 609.36 57352.87 88888.00 2007-10-25 23:56:19.743 298 13289.59 609.61 57353.24 88888.00 2007-10-25 23:56:20.743 298 13290.11 609.73 57353.61 88888.00 2007-10-25 23:56:21.743 298 13290.50 609.61 57354.09 88888.00 2007-10-25 23:56:22.743 298 13290.11 609.73 57353.61 88888.00 2007-10-25 23:56:23.743 298 13291.15 609.48 57353.24 88888.00 2007-10-25 23:56:24.743 298 13290.37 610.35 57353.36 88888.00 2007-10-25 23:56:25.743 298 13291.02 610.48 57353.97 88888.00 2007-10-25 23:56:26.743 298 13291.28 610.48 57354.09 88888.00 2007-10-25 23:56:27.743 298 13291.15 611.09 57354.46 88888.00 2007-10-25 23:56:28.743 298 13290.76 609.98 57354.09 88888.00 2007-10-25 23:56:29.743 298 13291.28 610.97 57354.22 88888.00 2007-10-25 23:56:30.743 298 13291.80 610.60 57355.20 88888.00 2007-10-25 23:56:31.743 298 13292.84 610.85 57354.71 88888.00 2007-10-25 23:56:32.743 298 13292.71 610.72 57354.83 88888.00 2007-10-25 23:56:33.743 298 13291.80 611.34 57355.32 88888.00 2007-10-25 23:56:34.743 298 13292.32 611.34 57355.32 88888.00 2007-10-25 23:56:35.743 298 13293.36 611.84 57355.07 88888.00 2007-10-25 23:56:36.743 298 13292.84 610.72 57355.56 88888.00 2007-10-25 23:56:37.743 298 13292.19 611.34 57355.68 88888.00 2007-10-25 23:56:38.743 298 13293.10 611.47 57356.18 88888.00 2007-10-25 23:56:39.743 298 13293.23 611.22 57355.68 88888.00 2007-10-25 23:56:40.743 298 13292.71 611.22 57356.66 88888.00 2007-10-25 23:56:42.743 298 13292.32 610.97 57356.42 88888.00 2007-10-25 23:56:43.743 298 13293.23 610.72 57356.42 88888.00 2007-10-25 23:56:44.743 298 13292.84 611.22 57356.91 88888.00 2007-10-25 23:56:45.743 298 13292.32 611.84 57356.79 88888.00 2007-10-25 23:56:46.743 298 13292.84 611.34 57356.79 88888.00 2007-10-25 23:56:47.743 298 13293.10 611.34 57357.27 88888.00 2007-10-25 23:56:48.743 298 13292.84 610.35 57357.15 88888.00 2007-10-25 23:56:49.743 298 13292.84 611.34 57357.89 88888.00 2007-10-25 23:56:50.743 298 13292.84 611.22 57357.64 88888.00 2007-10-25 23:56:51.743 298 13292.58 610.85 57358.13 88888.00 2007-10-25 23:56:52.743 298 13292.58 611.34 57358.50 88888.00 2007-10-25 23:56:53.743 298 13292.71 610.48 57358.38 88888.00 2007-10-25 23:56:54.743 298 13291.80 610.60 57358.38 88888.00 2007-10-25 23:56:55.743 298 13292.32 610.60 57358.13 88888.00 2007-10-25 23:56:56.743 298 13291.54 610.97 57358.86 88888.00 2007-10-25 23:56:57.743 298 13292.19 610.72 57358.62 88888.00 2007-10-25 23:56:58.743 298 13291.80 610.35 57358.62 88888.00 2007-10-25 23:56:59.743 298 13291.67 610.60 57358.50 88888.00 2007-10-25 23:57:00.743 298 13291.93 609.98 57358.74 88888.00 2007-10-25 23:57:01.743 298 13291.41 610.10 57358.98 88888.00 2007-10-25 23:57:02.743 298 13291.93 609.98 57359.23 88888.00 2007-10-25 23:57:03.743 298 13292.06 610.72 57359.35 88888.00 2007-10-25 23:57:04.743 298 13291.93 609.98 57359.48 88888.00 2007-10-25 23:57:05.743 298 13291.28 610.23 57359.84 88888.00 2007-10-25 23:57:06.743 298 13291.28 610.35 57359.48 88888.00 2007-10-25 23:57:07.743 298 13292.19 610.23 57360.21 88888.00 2007-10-25 23:57:08.743 298 13291.80 610.97 57360.21 88888.00 2007-10-25 23:57:09.743 298 13290.76 610.35 57360.33 88888.00 2007-10-25 23:57:10.743 298 13291.80 610.35 57361.19 88888.00 2007-10-25 23:57:11.743 298 13291.28 611.09 57360.70 88888.00 2007-10-25 23:57:12.743 298 13291.54 610.72 57360.82 88888.00 2007-10-25 23:57:13.743 298 13291.02 610.72 57360.82 88888.00 2007-10-25 23:57:14.743 298 13291.15 610.23 57360.94 88888.00 2007-10-25 23:57:15.743 298 13291.67 611.22 57362.29 88888.00 2007-10-25 23:57:16.743 298 13291.67 611.59 57361.55 88888.00 2007-10-25 23:57:17.743 298 13291.67 610.85 57361.19 88888.00 2007-10-25 23:57:18.743 298 13290.89 611.59 57362.16 88888.00 2007-10-25 23:57:19.743 298 13291.15 611.34 57362.29 88888.00 2007-10-25 23:57:20.743 298 13291.67 611.71 57362.78 88888.00 2007-10-25 23:57:21.743 298 13291.15 611.71 57362.78 88888.00 2007-10-25 23:57:22.743 298 13291.67 611.84 57362.90 88888.00 2007-10-25 23:57:23.743 298 13291.28 611.71 57362.90 88888.00 2007-10-25 23:57:24.743 298 13291.15 611.47 57363.02 88888.00 2007-10-25 23:57:25.743 298 13290.37 611.84 57363.88 88888.00 2007-10-25 23:57:26.743 298 13290.11 613.08 57365.34 88888.00 2007-10-25 23:57:27.743 298 13289.85 612.83 57363.75 88888.00 2007-10-25 23:57:28.743 298 13290.89 612.09 57363.39 88888.00 2007-10-25 23:57:29.743 298 13291.02 611.47 57363.88 88888.00 2007-10-25 23:57:30.743 298 13289.33 611.59 57363.27 88888.00 2007-10-25 23:57:31.743 298 13290.24 611.09 57363.75 88888.00 2007-10-25 23:57:32.743 298 13290.63 612.09 57364.37 88888.00 2007-10-25 23:57:33.743 298 13290.24 611.22 57364.00 88888.00 2007-10-25 23:57:34.743 298 13290.37 611.47 57363.88 88888.00 2007-10-25 23:57:35.743 298 13289.59 611.84 57363.75 88888.00 2007-10-25 23:57:36.743 298 13289.59 611.34 57364.98 88888.00 2007-10-25 23:57:37.743 298 13288.82 611.84 57364.86 88888.00 2007-10-25 23:57:38.743 298 13288.68 611.22 57364.61 88888.00 2007-10-25 23:57:39.743 298 13289.21 611.22 57364.49 88888.00 2007-10-25 23:57:40.743 298 13288.55 611.09 57364.73 88888.00 2007-10-25 23:57:41.743 298 13288.55 611.22 57364.73 88888.00 2007-10-25 23:57:42.743 298 13288.29 611.22 57365.34 88888.00 2007-10-25 23:57:43.743 298 13288.29 611.34 57364.86 88888.00 2007-10-25 23:57:44.743 298 13287.65 611.47 57364.61 88888.00 2007-10-25 23:57:45.743 298 13287.13 611.96 57364.61 88888.00 2007-10-25 23:57:46.743 298 13287.39 611.09 57364.73 88888.00 2007-10-25 23:57:47.743 298 13287.26 612.33 57364.73 88888.00 2007-10-25 23:57:48.743 298 13285.96 611.34 57364.86 88888.00 2007-10-25 23:57:49.743 298 13286.09 611.96 57364.98 88888.00 2007-10-25 23:57:50.743 298 13286.48 611.59 57364.98 88888.00 2007-10-25 23:57:51.743 298 13285.44 611.22 57364.98 88888.00 2007-10-25 23:57:52.743 298 13285.44 611.71 57365.71 88888.00 2007-10-25 23:57:53.743 298 13286.35 611.96 57364.61 88888.00 2007-10-25 23:57:54.743 298 13285.70 613.08 57365.59 88888.00 2007-10-25 23:57:55.743 298 13285.70 612.33 57365.46 88888.00 2007-10-25 23:57:56.743 298 13285.57 612.95 57365.59 88888.00 2007-10-25 23:57:57.743 298 13285.96 612.70 57365.22 88888.00 2007-10-25 23:57:58.743 298 13286.09 612.33 57365.10 88888.00 2007-10-25 23:57:59.743 298 13286.61 612.46 57364.98 88888.00 2007-10-25 23:58:00.743 298 13286.61 611.96 57365.10 88888.00 2007-10-25 23:58:01.743 298 13286.35 613.08 57364.98 88888.00 2007-10-25 23:58:02.743 298 13286.35 613.08 57365.34 88888.00 2007-10-25 23:58:03.743 298 13285.96 612.46 57365.34 88888.00 2007-10-25 23:58:04.743 298 13287.52 612.70 57366.45 88888.00 2007-10-25 23:58:05.743 298 13287.26 613.32 57365.59 88888.00 2007-10-25 23:58:06.743 298 13287.78 612.83 57365.34 88888.00 2007-10-25 23:58:07.743 298 13287.52 613.32 57365.34 88888.00 2007-10-25 23:58:08.743 298 13287.00 613.20 57364.73 88888.00 2007-10-25 23:58:09.743 298 13287.52 612.83 57364.73 88888.00 2007-10-25 23:58:10.743 298 13287.78 612.95 57364.98 88888.00 2007-10-25 23:58:11.743 298 13287.52 613.45 57365.34 88888.00 2007-10-25 23:58:12.743 298 13288.42 613.82 57365.71 88888.00 2007-10-25 23:58:13.743 298 13289.08 613.20 57365.46 88888.00 2007-10-25 23:58:14.743 298 13288.55 613.82 57364.86 88888.00 2007-10-25 23:58:15.743 298 13288.95 614.31 57365.22 88888.00 2007-10-25 23:58:16.743 298 13288.95 614.44 57365.22 88888.00 2007-10-25 23:58:17.743 298 13289.33 614.31 57365.22 88888.00 2007-10-25 23:58:18.743 298 13290.37 614.19 57365.59 88888.00 2007-10-25 23:58:19.743 298 13289.85 614.31 57365.59 88888.00 2007-10-25 23:58:20.743 298 13290.37 615.55 57365.34 88888.00 2007-10-25 23:58:21.743 298 13290.37 615.06 57365.10 88888.00 2007-10-25 23:58:22.743 298 13291.41 615.06 57365.96 88888.00 2007-10-25 23:58:23.743 298 13290.89 615.43 57365.59 88888.00 2007-10-25 23:58:24.743 298 13291.54 616.05 57365.34 88888.00 2007-10-25 23:58:25.743 298 13291.54 616.30 57365.10 88888.00 2007-10-25 23:58:26.743 298 13292.19 616.30 57365.22 88888.00 2007-10-25 23:58:27.743 298 13291.93 616.92 57365.96 88888.00 2007-10-25 23:58:28.743 298 13292.19 616.92 57365.71 88888.00 2007-10-25 23:58:29.742 298 13293.23 616.79 57364.86 88888.00 2007-10-25 23:58:30.742 298 13293.23 616.54 57365.34 88888.00 2007-10-25 23:58:31.742 298 13292.97 617.41 57366.20 88888.00 2007-10-25 23:58:32.742 298 13293.62 617.78 57365.96 88888.00 2007-10-25 23:58:33.742 298 13293.75 617.54 57365.34 88888.00 2007-10-25 23:58:34.742 298 13293.49 617.91 57366.45 88888.00 2007-10-25 23:58:35.742 298 13294.01 617.54 57366.20 88888.00 2007-10-25 23:58:36.742 298 13294.01 617.66 57365.71 88888.00 2007-10-25 23:58:37.742 298 13294.14 618.28 57366.32 88888.00 2007-10-25 23:58:38.742 298 13294.53 617.91 57365.96 88888.00 2007-10-25 23:58:39.742 298 13294.92 617.54 57365.59 88888.00 2007-10-25 23:58:40.742 298 13294.40 616.92 57366.08 88888.00 2007-10-25 23:58:41.742 298 13294.27 616.92 57365.34 88888.00 2007-10-25 23:58:42.742 298 13294.53 617.54 57365.59 88888.00 2007-10-25 23:58:43.742 298 13293.62 616.67 57365.71 88888.00 2007-10-25 23:58:44.742 298 13293.10 616.79 57365.46 88888.00 2007-10-25 23:58:45.742 298 13292.84 616.92 57365.34 88888.00 2007-10-25 23:58:46.742 298 13292.32 616.42 57365.71 88888.00 2007-10-25 23:58:47.742 298 13292.06 616.79 57365.10 88888.00 2007-10-25 23:58:48.742 298 13291.54 616.54 57365.10 88888.00 2007-10-25 23:58:49.742 298 13291.67 616.05 57365.46 88888.00 2007-10-25 23:58:50.742 298 13291.28 616.30 57365.10 88888.00 2007-10-25 23:58:51.742 298 13290.63 615.43 57365.34 88888.00 2007-10-25 23:58:52.742 298 13290.63 616.05 57365.10 88888.00 2007-10-25 23:58:53.742 298 13289.85 616.05 57364.98 88888.00 2007-10-25 23:58:54.742 298 13289.72 615.80 57364.73 88888.00 2007-10-25 23:58:55.742 298 13290.50 615.80 57364.24 88888.00 2007-10-25 23:58:56.742 298 13290.11 614.93 57364.61 88888.00 2007-10-25 23:58:57.742 298 13289.59 615.31 57364.61 88888.00 2007-10-25 23:58:58.742 298 13289.98 614.69 57363.75 88888.00 2007-10-25 23:58:59.742 298 13288.95 614.93 57363.88 88888.00 2007-10-25 23:59:00.742 298 13288.68 614.69 57364.24 88888.00 2007-10-25 23:59:01.742 298 13288.68 614.81 57363.75 88888.00 2007-10-25 23:59:02.742 298 13288.17 614.56 57363.75 88888.00 2007-10-25 23:59:03.742 298 13288.95 614.69 57363.63 88888.00 2007-10-25 23:59:04.742 298 13288.55 614.31 57363.14 88888.00 2007-10-25 23:59:05.742 298 13288.17 613.57 57362.78 88888.00 2007-10-25 23:59:06.742 298 13288.17 613.32 57363.27 88888.00 2007-10-25 23:59:07.742 298 13287.65 613.45 57363.51 88888.00 2007-10-25 23:59:08.742 298 13287.39 613.45 57363.39 88888.00 2007-10-25 23:59:09.742 298 13287.26 613.32 57362.78 88888.00 2007-10-25 23:59:10.742 298 13286.48 613.45 57363.02 88888.00 2007-10-25 23:59:11.742 298 13286.74 611.96 57362.78 88888.00 2007-10-25 23:59:12.742 298 13286.74 612.58 57361.68 88888.00 2007-10-25 23:59:13.742 298 13285.96 612.09 57362.90 88888.00 2007-10-25 23:59:14.742 298 13286.61 611.84 57362.29 88888.00 2007-10-25 23:59:15.742 298 13286.74 611.84 57362.53 88888.00 2007-10-25 23:59:16.742 298 13285.70 611.59 57362.29 88888.00 2007-10-25 23:59:17.742 298 13285.70 610.97 57362.41 88888.00 2007-10-25 23:59:18.742 298 13285.83 610.60 57362.29 88888.00 2007-10-25 23:59:19.742 298 13285.31 610.10 57361.68 88888.00 2007-10-25 23:59:20.742 298 13284.79 609.86 57362.16 88888.00 2007-10-25 23:59:21.742 298 13285.18 609.48 57361.55 88888.00 2007-10-25 23:59:22.742 298 13284.79 608.99 57361.92 88888.00 2007-10-25 23:59:23.742 298 13284.66 609.73 57361.92 88888.00 2007-10-25 23:59:24.742 298 13283.75 608.87 57361.68 88888.00 2007-10-25 23:59:25.742 298 13284.40 608.49 57361.55 88888.00 2007-10-25 23:59:26.742 298 13283.49 608.12 57361.55 88888.00 2007-10-25 23:59:27.742 298 13283.62 608.12 57361.07 88888.00 2007-10-25 23:59:28.742 298 13283.36 608.49 57361.31 88888.00 2007-10-25 23:59:29.742 298 13283.36 608.25 57361.19 88888.00 2007-10-25 23:59:30.742 298 13282.45 607.87 57360.94 88888.00 2007-10-25 23:59:31.742 298 13282.97 608.00 57360.70 88888.00 2007-10-25 23:59:32.742 298 13282.45 608.12 57361.31 88888.00 2007-10-25 23:59:33.742 298 13281.67 607.50 57360.82 88888.00 2007-10-25 23:59:34.742 298 13283.10 607.50 57360.82 88888.00 2007-10-25 23:59:35.742 298 13282.45 607.13 57360.94 88888.00 2007-10-25 23:59:36.742 298 13282.71 607.63 57360.70 88888.00 2007-10-25 23:59:37.742 298 13282.71 607.38 57360.82 88888.00 2007-10-25 23:59:38.742 298 13282.71 607.63 57361.31 88888.00 2007-10-25 23:59:39.742 298 13282.19 607.63 57360.57 88888.00 2007-10-25 23:59:40.742 298 13282.06 606.76 57360.70 88888.00 2007-10-25 23:59:41.742 298 13282.19 607.13 57360.57 88888.00 2007-10-25 23:59:42.742 298 13282.84 606.88 57359.96 88888.00 2007-10-25 23:59:43.742 298 13282.19 607.01 57360.33 88888.00 2007-10-25 23:59:44.742 298 13282.45 606.88 57359.35 88888.00 2007-10-25 23:59:45.742 298 13281.28 606.14 57359.48 88888.00 2007-10-25 23:59:46.742 298 13281.28 607.01 57359.48 88888.00 2007-10-25 23:59:47.742 298 13281.41 607.26 57359.11 88888.00 2007-10-25 23:59:48.742 298 13281.41 606.64 57359.84 88888.00 2007-10-25 23:59:49.742 298 13280.63 606.02 57359.11 88888.00 2007-10-25 23:59:50.742 298 13280.24 606.02 57358.62 88888.00 2007-10-25 23:59:51.742 298 13280.11 605.15 57358.74 88888.00 2007-10-25 23:59:52.742 298 13279.72 605.40 57358.74 88888.00 2007-10-25 23:59:53.742 298 13278.81 606.02 57358.13 88888.00 2007-10-25 23:59:54.742 298 13279.33 604.90 57358.74 88888.00